37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 3 | 20240308 | 202200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240308 | 202100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240308 | 202000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240308 | 201900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240308 | 201800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240308 | 201700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240308 | 201600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240308 | 201500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240308 | 201400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240308 | 201300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240308 | 201200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240308 | 201100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240308 | 201000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240308 | 200900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240308 | 200800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240308 | 200700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240308 | 200600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240308 | 200500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240308 | 200400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240308 | 200300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240308 | 200200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240308 | 200100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240308 | 200000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240308 | 195900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240308 | 195800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240308 | 195700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240308 | 195600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240308 | 195500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240308 | 195400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240308 | 195300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 33 | 20240308 | 195200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240308 | 195100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240308 | 195000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240308 | 194900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240308 | 194800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240308 | 194700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240308 | 194600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240308 | 194500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240308 | 194400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240308 | 194300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240308 | 194200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240308 | 194100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240308 | 194000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240308 | 193900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240308 | 193800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240308 | 193700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240308 | 193600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240308 | 193500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240308 | 193400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240308 | 193300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240308 | 193200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240308 | 193100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240308 | 193000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240308 | 192900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240308 | 192800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240308 | 192700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240308 | 192600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240308 | 192500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240308 | 192400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240308 | 192300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 63 | 20240308 | 192200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240308 | 192100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240308 | 192000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240308 | 191900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240308 | 191800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240308 | 191700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240308 | 191600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240308 | 191500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240308 | 191400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240308 | 191300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240308 | 191200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240308 | 191100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240308 | 191000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240308 | 190900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240308 | 190800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240308 | 190700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240308 | 190600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240308 | 190500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240308 | 190400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240308 | 190300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240308 | 190200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240308 | 190100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240308 | 190000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240308 | 185900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240308 | 185800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240308 | 185700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240308 | 185600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240308 | 185500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240308 | 185400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240308 | 185300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 93 | 20240308 | 185200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240308 | 185100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240308 | 185000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240308 | 184900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240308 | 184800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240308 | 184700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240308 | 184600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240308 | 184500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240308 | 184400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240308 | 184300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240308 | 184200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240308 | 184100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240308 | 184000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240308 | 183900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240308 | 183800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240308 | 183700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240308 | 183600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240308 | 183500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240308 | 183400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240308 | 183300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240308 | 183200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240308 | 183100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240308 | 183000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240308 | 182900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240308 | 182800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240308 | 182700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240308 | 182600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240308 | 182500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240308 | 182400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240308 | 182300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 123 | 20240308 | 182200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240308 | 182100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240308 | 182000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240308 | 181900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240308 | 181800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240308 | 181700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240308 | 181600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240308 | 181500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240308 | 181400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240308 | 181300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240308 | 181200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240308 | 181100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240308 | 181000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240308 | 180900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240308 | 180800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240308 | 180700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240308 | 180600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240308 | 180500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240308 | 180400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240308 | 180300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240308 | 180200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240308 | 180100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240308 | 180000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240308 | 175900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240308 | 175800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240308 | 175700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240308 | 175600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240308 | 175500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240308 | 175400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240308 | 175300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 153 | 20240308 | 175200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240308 | 175100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240308 | 175000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240308 | 174900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240308 | 174800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240308 | 174700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240308 | 174600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240308 | 174500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240308 | 174400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240308 | 174300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240308 | 174200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240308 | 174100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240308 | 174000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240308 | 173900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240308 | 173800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240308 | 173700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240308 | 173600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240308 | 173500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240308 | 173400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240308 | 173300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240308 | 173200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240308 | 173100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240308 | 173000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240308 | 172900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240308 | 172800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240308 | 172700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240308 | 172600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240308 | 172500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240308 | 172400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240308 | 172300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 183 | 20240308 | 172200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240308 | 172100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240308 | 172000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240308 | 171900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240308 | 171800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240308 | 171700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240308 | 171600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240308 | 171500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240308 | 171400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240308 | 171300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240308 | 171200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240308 | 171100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240308 | 171000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240308 | 170900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240308 | 170800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240308 | 170700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240308 | 170600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240308 | 170500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240308 | 170400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240308 | 170300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240308 | 170200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240308 | 170100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240308 | 170000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240308 | 165900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240308 | 165800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240308 | 165700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240308 | 165600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240308 | 165500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240308 | 165400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240308 | 165300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 213 | 20240308 | 165200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240308 | 165100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240308 | 165000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240308 | 164900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240308 | 164800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240308 | 164700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240308 | 164600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240308 | 164500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240308 | 164400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240308 | 164300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240308 | 164200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240308 | 164100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240308 | 164000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240308 | 163900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240308 | 163800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240308 | 163700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240308 | 163600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240308 | 163500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240308 | 163400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240308 | 163300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240308 | 163200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240308 | 163100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240308 | 163000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240308 | 162900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240308 | 162800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240308 | 162700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240308 | 162600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240308 | 162500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240308 | 162400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240308 | 162300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 243 | 20240308 | 162200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240308 | 162100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240308 | 162000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240308 | 161900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240308 | 161800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240308 | 161700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240308 | 161600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240308 | 161500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240308 | 161400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240308 | 161300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240308 | 161200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240308 | 161100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240308 | 161000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240308 | 160900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240308 | 160800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240308 | 160700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240308 | 160600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240308 | 160500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240308 | 160400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240308 | 160300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240308 | 160200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240308 | 160100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240308 | 160000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240308 | 155900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240308 | 155800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240308 | 155700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240308 | 155600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240308 | 155500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240308 | 155400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240308 | 155300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 273 | 20240308 | 155200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240308 | 155100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240308 | 155000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240308 | 154900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240308 | 154800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240308 | 154700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240308 | 154600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240308 | 154500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20240308 | 154400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20240308 | 154300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20240308 | 154200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20240308 | 154100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20240308 | 154000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20240308 | 153900 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20240308 | 153800 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20240308 | 153700 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20240308 | 153600 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20240308 | 153500 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20240308 | 153400 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20240308 | 153300 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20240308 | 153200 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20240308 | 153100 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20240308 | 153000 | 17671283650 | 12720 | 12720 | 12720 | 12720 | 18146 |
| 296 | 20240308 | 152900 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20240308 | 152800 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20240308 | 152700 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20240308 | 152600 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20240308 | 152500 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20240308 | 152400 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20240308 | 152300 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 303 | 20240308 | 152200 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20240308 | 152100 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20240308 | 152000 | 17440466530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20240308 | 151900 | 17440466530 | 12740 | 12750 | 12750 | 12720 | 7296 |
| 307 | 20240308 | 151800 | 17347483230 | 12750 | 12730 | 12770 | 12720 | 1339 |
| 308 | 20240308 | 151700 | 17330411390 | 12700 | 12710 | 12730 | 12700 | 9956 |
| 309 | 20240308 | 151600 | 17203921080 | 12710 | 12710 | 12710 | 12690 | 12191 |
| 310 | 20240308 | 151500 | 17049092350 | 12700 | 12740 | 12740 | 12700 | 5499 |
| 311 | 20240308 | 151400 | 16979164260 | 12740 | 12740 | 12770 | 12730 | 5426 |
| 312 | 20240308 | 151300 | 16910052600 | 12770 | 12770 | 12770 | 12740 | 3505 |
| 313 | 20240308 | 151200 | 16865340860 | 12770 | 12770 | 12780 | 12770 | 3158 |
| 314 | 20240308 | 151100 | 16825010830 | 12780 | 12760 | 12780 | 12760 | 1642 |
| 315 | 20240308 | 151000 | 16804042330 | 12770 | 12760 | 12770 | 12760 | 2458 |
| 316 | 20240308 | 150900 | 16772677950 | 12760 | 12770 | 12780 | 12760 | 1456 |
| 317 | 20240308 | 150800 | 16754085750 | 12760 | 12770 | 12770 | 12760 | 943 |
| 318 | 20240308 | 150700 | 16742047730 | 12760 | 12750 | 12770 | 12740 | 829 |
| 319 | 20240308 | 150600 | 16731471180 | 12740 | 12730 | 12760 | 12730 | 1648 |
| 320 | 20240308 | 150500 | 16710466590 | 12730 | 12710 | 12740 | 12710 | 735 |
| 321 | 20240308 | 150400 | 16701112180 | 12720 | 12710 | 12720 | 12710 | 1602 |
| 322 | 20240308 | 150300 | 16680745480 | 12710 | 12730 | 12730 | 12710 | 2498 |
| 323 | 20240308 | 150200 | 16648966950 | 12720 | 12730 | 12730 | 12710 | 2499 |
| 324 | 20240308 | 150100 | 16617187160 | 12730 | 12730 | 12730 | 12720 | 1442 |
| 325 | 20240308 | 150000 | 16598842080 | 12730 | 12740 | 12760 | 12730 | 3055 |
| 326 | 20240308 | 145900 | 16559941210 | 12730 | 12730 | 12740 | 12730 | 1668 |
| 327 | 20240308 | 145800 | 16538705570 | 12730 | 12750 | 12750 | 12730 | 1042 |
| 328 | 20240308 | 145700 | 16525430750 | 12750 | 12750 | 12750 | 12730 | 1193 |
| 329 | 20240308 | 145600 | 16510230930 | 12740 | 12750 | 12750 | 12740 | 1011 |
| 330 | 20240308 | 145500 | 16497347440 | 12750 | 12740 | 12750 | 12740 | 747 |
| 331 | 20240308 | 145400 | 16487828160 | 12740 | 12750 | 12760 | 12740 | 495 |
| 332 | 20240308 | 145300 | 16481521670 | 12750 | 12720 | 12760 | 12720 | 1096 |
| 333 | 20240308 | 145200 | 16467557610 | 12720 | 12740 | 12760 | 12720 | 9888 |
| 334 | 20240308 | 145100 | 16341694260 | 12740 | 12750 | 12760 | 12740 | 2197 |
| 335 | 20240308 | 145000 | 16313693440 | 12750 | 12760 | 12760 | 12750 | 444 |
| 336 | 20240308 | 144900 | 16308030090 | 12760 | 12770 | 12770 | 12760 | 1341 |
| 337 | 20240308 | 144800 | 16290918440 | 12770 | 12810 | 12810 | 12760 | 10694 |
| 338 | 20240308 | 144700 | 16154310010 | 12820 | 12800 | 12820 | 12800 | 1452 |
| 339 | 20240308 | 144600 | 16135714910 | 12810 | 12800 | 12810 | 12800 | 615 |
| 340 | 20240308 | 144500 | 16127840210 | 12810 | 12800 | 12810 | 12800 | 888 |
| 341 | 20240308 | 144400 | 16116473800 | 12800 | 12790 | 12820 | 12790 | 765 |
| 342 | 20240308 | 144300 | 16106683740 | 12790 | 12790 | 12800 | 12780 | 743 |
| 343 | 20240308 | 144200 | 16097184750 | 12790 | 12800 | 12800 | 12780 | 1260 |
| 344 | 20240308 | 144100 | 16081081150 | 12800 | 12780 | 12800 | 12780 | 487 |
| 345 | 20240308 | 144000 | 16074853710 | 12780 | 12780 | 12780 | 12780 | 1203 |
| 346 | 20240308 | 143900 | 16059479370 | 12780 | 12790 | 12790 | 12780 | 1066 |
| 347 | 20240308 | 143800 | 16045845700 | 12790 | 12790 | 12790 | 12780 | 904 |
| 348 | 20240308 | 143700 | 16034283750 | 12790 | 12780 | 12800 | 12780 | 584 |
| 349 | 20240308 | 143600 | 16026814170 | 12790 | 12810 | 12810 | 12790 | 3157 |
| 350 | 20240308 | 143500 | 15986408560 | 12810 | 12810 | 12810 | 12800 | 738 |
| 351 | 20240308 | 143400 | 15976954830 | 12810 | 12820 | 12820 | 12800 | 407 |
| 352 | 20240308 | 143300 | 15971740750 | 12820 | 12810 | 12830 | 12800 | 1462 |
| 353 | 20240308 | 143200 | 15953008080 | 12840 | 12800 | 12840 | 12790 | 2047 |
| 354 | 20240308 | 143100 | 15926810290 | 12800 | 12840 | 12850 | 12800 | 2794 |
| 355 | 20240308 | 143000 | 15890980790 | 12840 | 12840 | 12850 | 12840 | 426 |
| 356 | 20240308 | 142900 | 15885508010 | 12840 | 12840 | 12860 | 12840 | 426 |
| 357 | 20240308 | 142800 | 15880035660 | 12840 | 12850 | 12880 | 12840 | 4229 |
| 358 | 20240308 | 142700 | 15825692170 | 12850 | 12820 | 12850 | 12820 | 8329 |
| 359 | 20240308 | 142600 | 15718734230 | 12830 | 12810 | 12830 | 12810 | 1401 |
| 360 | 20240308 | 142500 | 15700771630 | 12810 | 12800 | 12820 | 12790 | 2009 |
| 361 | 20240308 | 142400 | 15675056570 | 12790 | 12840 | 12840 | 12770 | 4704 |
| 362 | 20240308 | 142300 | 15614836640 | 12780 | 12700 | 12890 | 12700 | 7452 |
| 363 | 20240308 | 142200 | 15519531880 | 12690 | 12640 | 12700 | 12630 | 2185 |
| 364 | 20240308 | 142100 | 15491852330 | 12630 | 12660 | 12670 | 12610 | 704 |
| 365 | 20240308 | 142000 | 15482962400 | 12680 | 12610 | 12680 | 12600 | 5453 |
| 366 | 20240308 | 141900 | 15414159270 | 12600 | 12570 | 12650 | 12550 | 11318 |
| 367 | 20240308 | 141800 | 15271628320 | 12550 | 12680 | 12680 | 12550 | 23961 |
| 368 | 20240308 | 141700 | 14969621580 | 12680 | 12660 | 12690 | 12600 | 12881 |
| 369 | 20240308 | 141600 | 14806800630 | 12650 | 12690 | 12700 | 12650 | 4886 |
| 370 | 20240308 | 141500 | 14744868640 | 12690 | 12720 | 12720 | 12690 | 15751 |
| 371 | 20240308 | 141400 | 14544785230 | 12710 | 12740 | 12740 | 12710 | 7790 |
| 372 | 20240308 | 141300 | 14445677690 | 12740 | 12760 | 12760 | 12740 | 7433 |
| 373 | 20240308 | 141200 | 14350916480 | 12760 | 12760 | 12770 | 12750 | 1336 |
| 374 | 20240308 | 141100 | 14333875840 | 12760 | 12760 | 12770 | 12750 | 1071 |
| 375 | 20240308 | 141000 | 14320210630 | 12760 | 12760 | 12760 | 12750 | 2442 |
| 376 | 20240308 | 140900 | 14289057610 | 12760 | 12760 | 12760 | 12750 | 13150 |
| 377 | 20240308 | 140800 | 14121385880 | 12760 | 12800 | 12800 | 12760 | 2739 |
| 378 | 20240308 | 140700 | 14086428730 | 12800 | 12800 | 12800 | 12770 | 1565 |
| 379 | 20240308 | 140600 | 14066441550 | 12800 | 12790 | 12800 | 12770 | 775 |
| 380 | 20240308 | 140500 | 14056538560 | 12800 | 12800 | 12800 | 12760 | 11138 |
| 381 | 20240308 | 140400 | 13914292790 | 12800 | 12800 | 12810 | 12800 | 257 |
| 382 | 20240308 | 140300 | 13911002780 | 12800 | 12800 | 12810 | 12800 | 590 |
| 383 | 20240308 | 140200 | 13903449740 | 12800 | 12800 | 12800 | 12790 | 771 |
| 384 | 20240308 | 140100 | 13893587330 | 12800 | 12810 | 12810 | 12800 | 6606 |
| 385 | 20240308 | 140000 | 13809026030 | 12800 | 12810 | 12810 | 12800 | 549 |
| 386 | 20240308 | 135900 | 13801994680 | 12810 | 12810 | 12810 | 12800 | 1744 |
| 387 | 20240308 | 135800 | 13779664580 | 12810 | 12800 | 12830 | 12800 | 1859 |
| 388 | 20240308 | 135700 | 13755864000 | 12800 | 12800 | 12840 | 12800 | 1216 |
| 389 | 20240308 | 135600 | 13740295840 | 12800 | 12780 | 12800 | 12780 | 687 |
| 390 | 20240308 | 135500 | 13731506860 | 12780 | 12780 | 12790 | 12780 | 1453 |
| 391 | 20240308 | 135400 | 13712933990 | 12780 | 12780 | 12780 | 12770 | 2620 |
| 392 | 20240308 | 135300 | 13679458590 | 12790 | 12780 | 12790 | 12780 | 625 |
| 393 | 20240308 | 135200 | 13671466880 | 12780 | 12800 | 12800 | 12780 | 2555 |
| 394 | 20240308 | 135100 | 13638798220 | 12790 | 12800 | 12800 | 12790 | 2463 |
| 395 | 20240308 | 135000 | 13607278260 | 12800 | 12820 | 12820 | 12800 | 1371 |
| 396 | 20240308 | 134900 | 13589728090 | 12820 | 12830 | 12830 | 12800 | 1665 |
| 397 | 20240308 | 134800 | 13568398400 | 12820 | 12800 | 12830 | 12800 | 1403 |
| 398 | 20240308 | 134700 | 13550423580 | 12800 | 12810 | 12820 | 12800 | 1571 |
| 399 | 20240308 | 134600 | 13530298370 | 12800 | 12800 | 12800 | 12780 | 2689 |
| 400 | 20240308 | 134500 | 13495906830 | 12790 | 12780 | 12790 | 12780 | 922 |
| 401 | 20240308 | 134400 | 13484116690 | 12770 | 12770 | 12820 | 12760 | 1664 |
| 402 | 20240308 | 134300 | 13462867770 | 12760 | 12830 | 12830 | 12760 | 13078 |
| 403 | 20240308 | 134200 | 13295550280 | 12820 | 12820 | 12820 | 12810 | 776 |
| 404 | 20240308 | 134100 | 13285605310 | 12820 | 12830 | 12830 | 12810 | 1470 |
| 405 | 20240308 | 134000 | 13266752900 | 12820 | 12830 | 12870 | 12820 | 1613 |
| 406 | 20240308 | 133900 | 13246072050 | 12820 | 12820 | 12880 | 12820 | 857 |
| 407 | 20240308 | 133800 | 13235085190 | 12820 | 12830 | 12840 | 12820 | 1992 |
| 408 | 20240308 | 133700 | 13209536920 | 12830 | 12830 | 12840 | 12810 | 7420 |
| 409 | 20240308 | 133600 | 13114375750 | 12840 | 12860 | 12860 | 12830 | 3526 |
| 410 | 20240308 | 133500 | 13069088910 | 12850 | 12860 | 12900 | 12850 | 4217 |
| 411 | 20240308 | 133400 | 13014797770 | 12840 | 12840 | 12900 | 12840 | 1538 |
| 412 | 20240308 | 133300 | 12995017430 | 12840 | 12850 | 12900 | 12830 | 4927 |
| 413 | 20240308 | 133200 | 12931742250 | 12840 | 12860 | 12880 | 12830 | 6118 |
| 414 | 20240308 | 133100 | 12853136480 | 12840 | 12850 | 12860 | 12820 | 4756 |
| 415 | 20240308 | 133000 | 12792080910 | 12850 | 12900 | 12900 | 12850 | 1496 |
| 416 | 20240308 | 132900 | 12772845910 | 12850 | 12900 | 12900 | 12850 | 1769 |
| 417 | 20240308 | 132800 | 12750065430 | 12900 | 12870 | 12910 | 12870 | 4907 |
| 418 | 20240308 | 132700 | 12686767760 | 12880 | 12830 | 12900 | 12810 | 7331 |
| 419 | 20240308 | 132600 | 12592574550 | 12820 | 12840 | 12840 | 12800 | 6477 |
| 420 | 20240308 | 132500 | 12509550230 | 12820 | 12820 | 12840 | 12800 | 3791 |
| 421 | 20240308 | 132400 | 12460969660 | 12820 | 12780 | 12820 | 12760 | 11470 |
| 422 | 20240308 | 132300 | 12314342490 | 12780 | 12830 | 12870 | 12770 | 13146 |
| 423 | 20240308 | 132200 | 12145933350 | 12850 | 12720 | 12850 | 12710 | 14239 |
| 424 | 20240308 | 132100 | 11964251470 | 12720 | 12850 | 12850 | 12710 | 31800 |
| 425 | 20240308 | 132000 | 11557687570 | 12870 | 12930 | 12930 | 12850 | 14199 |
| 426 | 20240308 | 131900 | 11374750390 | 12930 | 13000 | 13000 | 12900 | 15931 |
| 427 | 20240308 | 131800 | 11168478660 | 13000 | 13010 | 13020 | 13000 | 17039 |
| 428 | 20240308 | 131700 | 10946922340 | 13010 | 13020 | 13020 | 13010 | 4445 |
| 429 | 20240308 | 131600 | 10889076490 | 13020 | 13020 | 13020 | 13010 | 1602 |
| 430 | 20240308 | 131500 | 10868221340 | 13020 | 13030 | 13030 | 13000 | 7237 |
| 431 | 20240308 | 131400 | 10774049330 | 13020 | 13070 | 13070 | 13020 | 13809 |
| 432 | 20240308 | 131300 | 10593852610 | 13060 | 13080 | 13080 | 13060 | 6538 |
| 433 | 20240308 | 131200 | 10508403690 | 13080 | 13080 | 13080 | 13070 | 1003 |
| 434 | 20240308 | 131100 | 10495292930 | 13070 | 13080 | 13100 | 13070 | 1274 |
| 435 | 20240308 | 131000 | 10478636600 | 13080 | 13080 | 13090 | 13070 | 852 |
| 436 | 20240308 | 130900 | 10467494010 | 13080 | 13090 | 13090 | 13080 | 6913 |
| 437 | 20240308 | 130800 | 10377047390 | 13090 | 13080 | 13090 | 13080 | 717 |
| 438 | 20240308 | 130700 | 10367665170 | 13080 | 13080 | 13090 | 13080 | 424 |
| 439 | 20240308 | 130600 | 10362118250 | 13080 | 13090 | 13090 | 13080 | 980 |
| 440 | 20240308 | 130500 | 10349297600 | 13090 | 13090 | 13090 | 13080 | 582 |
| 441 | 20240308 | 130400 | 10341682320 | 13080 | 13090 | 13090 | 13080 | 1840 |
| 442 | 20240308 | 130300 | 10317601580 | 13090 | 13100 | 13100 | 13090 | 533 |
| 443 | 20240308 | 130200 | 10310621050 | 13100 | 13090 | 13100 | 13090 | 523 |
| 444 | 20240308 | 130100 | 10303774750 | 13090 | 13100 | 13100 | 13090 | 4912 |
| 445 | 20240308 | 130000 | 10239472810 | 13090 | 13100 | 13110 | 13090 | 1539 |
| 446 | 20240308 | 125900 | 10219311760 | 13100 | 13090 | 13100 | 13090 | 2772 |
| 447 | 20240308 | 125800 | 10183000970 | 13100 | 13100 | 13100 | 13100 | 2450 |
| 448 | 20240308 | 125700 | 10150905970 | 13100 | 13110 | 13110 | 13090 | 4286 |
| 449 | 20240308 | 125600 | 10094740350 | 13120 | 13130 | 13130 | 13120 | 480 |
| 450 | 20240308 | 125500 | 10088442730 | 13130 | 13120 | 13130 | 13120 | 78 |
| 451 | 20240308 | 125400 | 10087418790 | 13120 | 13120 | 13130 | 13120 | 580 |
| 452 | 20240308 | 125300 | 10079808860 | 13120 | 13130 | 13130 | 13120 | 1612 |
| 453 | 20240308 | 125200 | 10058653380 | 13130 | 13130 | 13140 | 13130 | 914 |
| 454 | 20240308 | 125100 | 10046652360 | 13130 | 13120 | 13140 | 13120 | 346 |
| 455 | 20240308 | 125000 | 10042110280 | 13120 | 13140 | 13140 | 13120 | 2791 |
| 456 | 20240308 | 124900 | 10005474280 | 13140 | 13140 | 13140 | 13130 | 937 |
| 457 | 20240308 | 124800 | 9993162230 | 13140 | 13140 | 13150 | 13140 | 198 |
| 458 | 20240308 | 124700 | 9990559510 | 13140 | 13140 | 13140 | 13130 | 363 |
| 459 | 20240308 | 124600 | 9985792230 | 13140 | 13140 | 13140 | 13130 | 614 |
| 460 | 20240308 | 124500 | 9977726770 | 13140 | 13140 | 13140 | 13140 | 513 |
| 461 | 20240308 | 124400 | 9970985950 | 13140 | 13150 | 13150 | 13140 | 553 |
| 462 | 20240308 | 124300 | 9963716450 | 13150 | 13140 | 13150 | 13140 | 216 |
| 463 | 20240308 | 124200 | 9960876710 | 13140 | 13140 | 13150 | 13140 | 385 |
| 464 | 20240308 | 124100 | 9955817310 | 13150 | 13140 | 13150 | 13140 | 803 |
| 465 | 20240308 | 124000 | 9945257900 | 13150 | 13150 | 13150 | 13150 | 1287 |
| 466 | 20240308 | 123900 | 9928333850 | 13150 | 13160 | 13170 | 13140 | 582 |
| 467 | 20240308 | 123800 | 9920674320 | 13140 | 13150 | 13160 | 13140 | 464 |
| 468 | 20240308 | 123700 | 9914568380 | 13150 | 13140 | 13150 | 13130 | 841 |
| 469 | 20240308 | 123600 | 9903516680 | 13140 | 13150 | 13150 | 13140 | 109 |
| 470 | 20240308 | 123500 | 9902083810 | 13150 | 13140 | 13150 | 13140 | 644 |
| 471 | 20240308 | 123400 | 9893619150 | 13140 | 13130 | 13140 | 13130 | 744 |
| 472 | 20240308 | 123300 | 9883850390 | 13130 | 13130 | 13130 | 13130 | 337 |
| 473 | 20240308 | 123200 | 9879425580 | 13130 | 13130 | 13130 | 13120 | 411 |
| 474 | 20240308 | 123100 | 9874031650 | 13120 | 13150 | 13150 | 13120 | 303 |
| 475 | 20240308 | 123000 | 9870051290 | 13120 | 13120 | 13120 | 13120 | 134 |
| 476 | 20240308 | 122900 | 9868293210 | 13120 | 13120 | 13120 | 13120 | 351 |
| 477 | 20240308 | 122800 | 9863688090 | 13110 | 13110 | 13120 | 13110 | 232 |
| 478 | 20240308 | 122700 | 9860646450 | 13110 | 13120 | 13180 | 13110 | 255 |
| 479 | 20240308 | 122600 | 9857301100 | 13120 | 13100 | 13120 | 13100 | 480 |
| 480 | 20240308 | 122500 | 9851004630 | 13120 | 13100 | 13120 | 13100 | 175 |
| 481 | 20240308 | 122400 | 9848711330 | 13100 | 13110 | 13110 | 13100 | 660 |
| 482 | 20240308 | 122300 | 9840063790 | 13100 | 13090 | 13100 | 13090 | 609 |
| 483 | 20240308 | 122200 | 9832090360 | 13090 | 13100 | 13100 | 13090 | 2773 |
| 484 | 20240308 | 122100 | 9795789930 | 13090 | 13090 | 13100 | 13090 | 1078 |
| 485 | 20240308 | 122000 | 9781678320 | 13090 | 13090 | 13100 | 13080 | 1387 |
| 486 | 20240308 | 121900 | 9763531470 | 13080 | 13090 | 13090 | 13080 | 2839 |
| 487 | 20240308 | 121800 | 9726382780 | 13090 | 13090 | 13090 | 13080 | 3292 |
| 488 | 20240308 | 121700 | 9683318330 | 13090 | 13090 | 13090 | 13080 | 1642 |
| 489 | 20240308 | 121600 | 9661825050 | 13100 | 13120 | 13120 | 13100 | 2774 |
| 490 | 20240308 | 121500 | 9625462140 | 13120 | 13100 | 13120 | 13100 | 275 |
| 491 | 20240308 | 121400 | 9621858500 | 13100 | 13100 | 13100 | 13090 | 3327 |
| 492 | 20240308 | 121300 | 9578305800 | 13100 | 13100 | 13100 | 13100 | 1434 |
| 493 | 20240308 | 121200 | 9559520400 | 13100 | 13110 | 13130 | 13100 | 2224 |
| 494 | 20240308 | 121100 | 9530366460 | 13110 | 13110 | 13110 | 13100 | 231 |
| 495 | 20240308 | 121000 | 9527338150 | 13100 | 13130 | 13130 | 13100 | 12713 |
| 496 | 20240308 | 120900 | 9360697490 | 13120 | 13120 | 13120 | 13120 | 428 |
| 497 | 20240308 | 120800 | 9355082130 | 13120 | 13140 | 13140 | 13120 | 1112 |
| 498 | 20240308 | 120700 | 9340486870 | 13130 | 13130 | 13130 | 13130 | 41 |
| 499 | 20240308 | 120600 | 9339948540 | 13120 | 13120 | 13130 | 13120 | 2602 |
| 500 | 20240308 | 120500 | 9305793300 | 13120 | 13140 | 13140 | 13120 | 2830 |
| 501 | 20240308 | 120400 | 9268623670 | 13150 | 13160 | 13160 | 13150 | 5087 |
| 502 | 20240308 | 120300 | 9201693090 | 13160 | 13160 | 13160 | 13160 | 216 |
| 503 | 20240308 | 120200 | 9198850530 | 13160 | 13170 | 13170 | 13160 | 2542 |
| 504 | 20240308 | 120100 | 9165387370 | 13160 | 13170 | 13170 | 13160 | 757 |
| 505 | 20240308 | 120000 | 9155425230 | 13170 | 13170 | 13170 | 13170 | 550 |
| 506 | 20240308 | 115900 | 9148181730 | 13170 | 13180 | 13180 | 13170 | 1061 |
| 507 | 20240308 | 115800 | 9134202750 | 13180 | 13190 | 13190 | 13180 | 876 |
| 508 | 20240308 | 115700 | 9122652460 | 13190 | 13200 | 13200 | 13190 | 1658 |
| 509 | 20240308 | 115600 | 9100781040 | 13200 | 13210 | 13210 | 13200 | 1743 |
| 510 | 20240308 | 115500 | 9077772880 | 13210 | 13210 | 13220 | 13210 | 1479 |
| 511 | 20240308 | 115400 | 9058235270 | 13210 | 13200 | 13210 | 13200 | 404 |
| 512 | 20240308 | 115300 | 9052901080 | 13200 | 13210 | 13220 | 13200 | 632 |
| 513 | 20240308 | 115200 | 9044556210 | 13230 | 13250 | 13260 | 13210 | 8338 |
| 514 | 20240308 | 115100 | 8934175550 | 13250 | 13250 | 13260 | 13240 | 2956 |
| 515 | 20240308 | 115000 | 8895006980 | 13250 | 13240 | 13250 | 13240 | 1539 |
| 516 | 20240308 | 114900 | 8874626710 | 13240 | 13230 | 13240 | 13220 | 2181 |
| 517 | 20240308 | 114800 | 8845766220 | 13220 | 13220 | 13230 | 13210 | 3249 |
| 518 | 20240308 | 114700 | 8802785320 | 13220 | 13230 | 13230 | 13220 | 1865 |
| 519 | 20240308 | 114600 | 8778124160 | 13220 | 13210 | 13220 | 13210 | 2527 |
| 520 | 20240308 | 114500 | 8744721330 | 13200 | 13210 | 13220 | 13200 | 614 |
| 521 | 20240308 | 114400 | 8736610410 | 13220 | 13200 | 13220 | 13200 | 699 |
| 522 | 20240308 | 114300 | 8727377300 | 13190 | 13190 | 13200 | 13190 | 203 |
| 523 | 20240308 | 114200 | 8724699710 | 13190 | 13190 | 13220 | 13190 | 2071 |
| 524 | 20240308 | 114100 | 8697346230 | 13190 | 13190 | 13190 | 13170 | 113 |
| 525 | 20240308 | 114000 | 8695857360 | 13170 | 13170 | 13190 | 13170 | 1460 |
| 526 | 20240308 | 113900 | 8676627760 | 13170 | 13170 | 13180 | 13170 | 392 |
| 527 | 20240308 | 113800 | 8671461950 | 13170 | 13180 | 13180 | 13160 | 975 |
| 528 | 20240308 | 113700 | 8658624520 | 13170 | 13160 | 13190 | 13160 | 193 |
| 529 | 20240308 | 113600 | 8656083460 | 13160 | 13180 | 13190 | 13160 | 905 |
| 530 | 20240308 | 113500 | 8644165520 | 13190 | 13190 | 13200 | 13170 | 1111 |
| 531 | 20240308 | 113400 | 8629512330 | 13200 | 13210 | 13210 | 13190 | 2843 |
| 532 | 20240308 | 113300 | 8591984310 | 13210 | 13200 | 13220 | 13200 | 1210 |
| 533 | 20240308 | 113200 | 8575997560 | 13200 | 13170 | 13200 | 13170 | 1110 |
| 534 | 20240308 | 113100 | 8561361820 | 13170 | 13160 | 13170 | 13160 | 331 |
| 535 | 20240308 | 113000 | 8557005750 | 13160 | 13160 | 13160 | 13160 | 119 |
| 536 | 20240308 | 112900 | 8555439710 | 13160 | 13160 | 13160 | 13150 | 318 |
| 537 | 20240308 | 112800 | 8551254960 | 13150 | 13160 | 13160 | 13150 | 605 |
| 538 | 20240308 | 112700 | 8543297040 | 13150 | 13170 | 13180 | 13150 | 1006 |
| 539 | 20240308 | 112600 | 8530055210 | 13170 | 13170 | 13180 | 13150 | 896 |
| 540 | 20240308 | 112500 | 8518248510 | 13170 | 13160 | 13170 | 13150 | 759 |
| 541 | 20240308 | 112400 | 8508258830 | 13160 | 13110 | 13160 | 13100 | 8883 |
| 542 | 20240308 | 112300 | 8391607020 | 13090 | 13100 | 13100 | 13090 | 2341 |
| 543 | 20240308 | 112200 | 8360947280 | 13100 | 13090 | 13110 | 13090 | 1380 |
| 544 | 20240308 | 112100 | 8342881770 | 13080 | 13130 | 13130 | 13080 | 11077 |
| 545 | 20240308 | 112000 | 8197847910 | 13130 | 13110 | 13130 | 13110 | 335 |
| 546 | 20240308 | 111900 | 8193455360 | 13120 | 13130 | 13130 | 13120 | 612 |
| 547 | 20240308 | 111800 | 8185420300 | 13130 | 13120 | 13130 | 13120 | 1136 |
| 548 | 20240308 | 111700 | 8170507430 | 13120 | 13100 | 13120 | 13090 | 843 |
| 549 | 20240308 | 111600 | 8159461880 | 13100 | 13100 | 13110 | 13100 | 766 |
| 550 | 20240308 | 111500 | 8149426880 | 13090 | 13090 | 13100 | 13080 | 1875 |
| 551 | 20240308 | 111400 | 8124872380 | 13090 | 13090 | 13090 | 13090 | 1783 |
| 552 | 20240308 | 111300 | 8101532910 | 13090 | 13090 | 13090 | 13080 | 6834 |
| 553 | 20240308 | 111200 | 8012079030 | 13100 | 13100 | 13110 | 13100 | 3711 |
| 554 | 20240308 | 111100 | 7963464830 | 13100 | 13110 | 13110 | 13100 | 758 |
| 555 | 20240308 | 111000 | 7953534490 | 13110 | 13120 | 13130 | 13110 | 3255 |
| 556 | 20240308 | 110900 | 7910852690 | 13130 | 13120 | 13130 | 13120 | 544 |
| 557 | 20240308 | 110800 | 7903714820 | 13120 | 13110 | 13120 | 13110 | 612 |
| 558 | 20240308 | 110700 | 7895686210 | 13110 | 13100 | 13110 | 13100 | 695 |
| 559 | 20240308 | 110600 | 7886580440 | 13100 | 13120 | 13120 | 13100 | 2335 |
| 560 | 20240308 | 110500 | 7855989890 | 13100 | 13100 | 13120 | 13100 | 1325 |
| 561 | 20240308 | 110400 | 7838630550 | 13100 | 13090 | 13110 | 13090 | 2265 |
| 562 | 20240308 | 110300 | 7808966040 | 13090 | 13090 | 13100 | 13090 | 2651 |
| 563 | 20240308 | 110200 | 7774248000 | 13100 | 13100 | 13100 | 13090 | 1483 |
| 564 | 20240308 | 110100 | 7754832720 | 13100 | 13100 | 13100 | 13090 | 1196 |
| 565 | 20240308 | 110000 | 7739165300 | 13100 | 13090 | 13110 | 13090 | 1501 |
| 566 | 20240308 | 105900 | 7719502420 | 13090 | 13100 | 13110 | 13090 | 14898 |
| 567 | 20240308 | 105800 | 7524397480 | 13100 | 13110 | 13120 | 13100 | 1658 |
| 568 | 20240308 | 105700 | 7502659420 | 13110 | 13110 | 13130 | 13110 | 1545 |
| 569 | 20240308 | 105600 | 7482397910 | 13120 | 13120 | 13120 | 13110 | 2365 |
| 570 | 20240308 | 105500 | 7451375860 | 13130 | 13120 | 13130 | 13110 | 1297 |
| 571 | 20240308 | 105400 | 7434361810 | 13130 | 13120 | 13130 | 13110 | 6580 |
| 572 | 20240308 | 105300 | 7348088190 | 13120 | 13140 | 13140 | 13120 | 7576 |
| 573 | 20240308 | 105200 | 7248671250 | 13130 | 13130 | 13140 | 13130 | 1445 |
| 574 | 20240308 | 105100 | 7229697610 | 13130 | 13140 | 13160 | 13130 | 719 |
| 575 | 20240308 | 105000 | 7220252710 | 13140 | 13140 | 13160 | 13140 | 745 |
| 576 | 20240308 | 104900 | 7210457450 | 13140 | 13130 | 13140 | 13130 | 933 |
| 577 | 20240308 | 104800 | 7198199830 | 13130 | 13130 | 13130 | 13130 | 191 |
| 578 | 20240308 | 104700 | 7195692000 | 13130 | 13130 | 13140 | 13130 | 94 |
| 579 | 20240308 | 104600 | 7194457330 | 13140 | 13140 | 13140 | 13130 | 492 |
| 580 | 20240308 | 104500 | 7187996740 | 13140 | 13140 | 13150 | 13130 | 2057 |
| 581 | 20240308 | 104400 | 7160982250 | 13140 | 13140 | 13150 | 13130 | 390 |
| 582 | 20240308 | 104300 | 7155859210 | 13140 | 13140 | 13150 | 13140 | 1451 |
| 583 | 20240308 | 104200 | 7136792350 | 13140 | 13150 | 13150 | 13140 | 97 |
| 584 | 20240308 | 104100 | 7135517720 | 13150 | 13140 | 13150 | 13140 | 217 |
| 585 | 20240308 | 104000 | 7132664340 | 13140 | 13130 | 13140 | 13130 | 328 |
| 586 | 20240308 | 103900 | 7128356730 | 13140 | 13130 | 13140 | 13130 | 2542 |
| 587 | 20240308 | 103800 | 7094977320 | 13140 | 13140 | 13140 | 13130 | 636 |
| 588 | 20240308 | 103700 | 7086623830 | 13140 | 13150 | 13150 | 13140 | 31 |
| 589 | 20240308 | 103600 | 7086216480 | 13130 | 13150 | 13150 | 13130 | 2368 |
| 590 | 20240308 | 103500 | 7055102050 | 13150 | 13160 | 13160 | 13140 | 3978 |
| 591 | 20240308 | 103400 | 7002813110 | 13150 | 13150 | 13150 | 13150 | 1391 |
| 592 | 20240308 | 103300 | 6984521460 | 13150 | 13160 | 13160 | 13140 | 1087 |
| 593 | 20240308 | 103200 | 6970230830 | 13170 | 13140 | 13170 | 13140 | 1346 |
| 594 | 20240308 | 103100 | 6952538550 | 13140 | 13140 | 13140 | 13130 | 836 |
| 595 | 20240308 | 103000 | 6941555030 | 13140 | 13140 | 13140 | 13140 | 1651 |
| 596 | 20240308 | 102900 | 6919860890 | 13140 | 13130 | 13140 | 13130 | 1096 |
| 597 | 20240308 | 102800 | 6905459790 | 13140 | 13140 | 13140 | 13130 | 799 |
| 598 | 20240308 | 102700 | 6894963420 | 13140 | 13130 | 13150 | 13130 | 1352 |
| 599 | 20240308 | 102600 | 6877204310 | 13130 | 13190 | 13190 | 13130 | 7734 |
| 600 | 20240308 | 102500 | 6775438410 | 13170 | 13210 | 13210 | 13170 | 11462 |
| 601 | 20240308 | 102400 | 6624251190 | 13200 | 13200 | 13200 | 13200 | 2552 |
| 602 | 20240308 | 102300 | 6590564790 | 13200 | 13210 | 13230 | 13200 | 993 |
| 603 | 20240308 | 102200 | 6577447480 | 13230 | 13230 | 13230 | 13220 | 1324 |
| 604 | 20240308 | 102100 | 6559941270 | 13230 | 13300 | 13300 | 13210 | 458 |
| 605 | 20240308 | 102000 | 6553882490 | 13300 | 13200 | 13300 | 13200 | 9963 |
| 606 | 20240308 | 101900 | 6421871860 | 13200 | 13190 | 13200 | 13190 | 1053 |
| 607 | 20240308 | 101800 | 6407976150 | 13190 | 13210 | 13220 | 13190 | 2888 |
| 608 | 20240308 | 101700 | 6369854110 | 13210 | 13220 | 13230 | 13210 | 1145 |
| 609 | 20240308 | 101600 | 6354715220 | 13230 | 13200 | 13230 | 13200 | 1260 |
| 610 | 20240308 | 101500 | 6338064750 | 13200 | 13210 | 13210 | 13180 | 2006 |
| 611 | 20240308 | 101400 | 6311604770 | 13210 | 13200 | 13210 | 13190 | 5245 |
| 612 | 20240308 | 101300 | 6242365230 | 13200 | 13190 | 13200 | 13180 | 1428 |
| 613 | 20240308 | 101200 | 6223526560 | 13190 | 13200 | 13200 | 13180 | 552 |
| 614 | 20240308 | 101100 | 6216245890 | 13200 | 13190 | 13200 | 13180 | 2452 |
| 615 | 20240308 | 101000 | 6183921070 | 13200 | 13190 | 13200 | 13180 | 306 |
| 616 | 20240308 | 100900 | 6179884280 | 13170 | 13200 | 13200 | 13170 | 3465 |
| 617 | 20240308 | 100800 | 6134199840 | 13200 | 13210 | 13220 | 13200 | 2021 |
| 618 | 20240308 | 100700 | 6107512390 | 13210 | 13200 | 13210 | 13190 | 4991 |
| 619 | 20240308 | 100600 | 6041627380 | 13200 | 13180 | 13200 | 13180 | 2164 |
| 620 | 20240308 | 100500 | 6013067250 | 13180 | 13170 | 13200 | 13160 | 1133 |
| 621 | 20240308 | 100400 | 5998132530 | 13170 | 13200 | 13200 | 13170 | 183 |
| 622 | 20240308 | 100300 | 5995718190 | 13200 | 13230 | 13240 | 13140 | 4148 |
| 623 | 20240308 | 100200 | 5941101590 | 13240 | 13160 | 13240 | 13150 | 6141 |
| 624 | 20240308 | 100100 | 5860029430 | 13170 | 13140 | 13190 | 13140 | 689 |
| 625 | 20240308 | 100000 | 5850970990 | 13120 | 13120 | 13190 | 13110 | 2214 |
| 626 | 20240308 | 095900 | 5821886240 | 13120 | 13110 | 13120 | 13090 | 2448 |
| 627 | 20240308 | 095800 | 5789805800 | 13110 | 13090 | 13120 | 13070 | 6108 |
| 628 | 20240308 | 095700 | 5709707990 | 13090 | 13130 | 13140 | 13080 | 26194 |
| 629 | 20240308 | 095600 | 5366162080 | 13140 | 13160 | 13170 | 13140 | 8760 |
| 630 | 20240308 | 095500 | 5250975100 | 13150 | 13130 | 13210 | 13130 | 6787 |
| 631 | 20240308 | 095400 | 5161482210 | 13130 | 13120 | 13150 | 13120 | 431 |
| 632 | 20240308 | 095300 | 5155824570 | 13110 | 13130 | 13130 | 13110 | 5731 |
| 633 | 20240308 | 095200 | 5080630320 | 13130 | 13130 | 13170 | 13130 | 660 |
| 634 | 20240308 | 095100 | 5071960650 | 13140 | 13180 | 13180 | 13140 | 4777 |
| 635 | 20240308 | 095000 | 5009190750 | 13140 | 13150 | 13180 | 13140 | 2399 |
| 636 | 20240308 | 094900 | 4977638140 | 13150 | 13150 | 13170 | 13150 | 1153 |
| 637 | 20240308 | 094800 | 4962474510 | 13170 | 13140 | 13170 | 13140 | 603 |
| 638 | 20240308 | 094700 | 4954549320 | 13140 | 13180 | 13180 | 13120 | 1638 |
| 639 | 20240308 | 094600 | 4933012270 | 13120 | 13110 | 13190 | 13100 | 1550 |
| 640 | 20240308 | 094500 | 4912686750 | 13110 | 13100 | 13200 | 13100 | 5270 |
| 641 | 20240308 | 094400 | 4843422430 | 13090 | 13100 | 13110 | 13090 | 1808 |
| 642 | 20240308 | 094300 | 4819740620 | 13100 | 13120 | 13120 | 13100 | 3311 |
| 643 | 20240308 | 094200 | 4776328330 | 13110 | 13110 | 13120 | 13080 | 2480 |
| 644 | 20240308 | 094100 | 4743840810 | 13110 | 13090 | 13110 | 13080 | 6622 |
| 645 | 20240308 | 094000 | 4657184400 | 13090 | 13080 | 13090 | 13070 | 5500 |
| 646 | 20240308 | 093900 | 4585259390 | 13080 | 13120 | 13120 | 13070 | 12047 |
| 647 | 20240308 | 093800 | 4427545690 | 13120 | 13150 | 13160 | 13100 | 19248 |
| 648 | 20240308 | 093700 | 4175139970 | 13170 | 13170 | 13170 | 13120 | 9699 |
| 649 | 20240308 | 093600 | 4047693040 | 13170 | 13180 | 13190 | 13150 | 4297 |
| 650 | 20240308 | 093500 | 3991106210 | 13180 | 13190 | 13200 | 13170 | 4967 |
| 651 | 20240308 | 093400 | 3925592020 | 13200 | 13200 | 13230 | 13190 | 2436 |
| 652 | 20240308 | 093300 | 3893441770 | 13200 | 13230 | 13230 | 13200 | 3098 |
| 653 | 20240308 | 093200 | 3852521350 | 13230 | 13220 | 13230 | 13220 | 1466 |
| 654 | 20240308 | 093100 | 3833134750 | 13220 | 13230 | 13250 | 13220 | 2158 |
| 655 | 20240308 | 093000 | 3804583430 | 13230 | 13260 | 13260 | 13220 | 786 |
| 656 | 20240308 | 092900 | 3794173020 | 13260 | 13240 | 13260 | 13220 | 5672 |
| 657 | 20240308 | 092800 | 3719088460 | 13230 | 13240 | 13260 | 13220 | 2563 |
| 658 | 20240308 | 092700 | 3685126720 | 13210 | 13270 | 13290 | 13210 | 5708 |
| 659 | 20240308 | 092600 | 3609484450 | 13290 | 13270 | 13290 | 13250 | 5154 |
| 660 | 20240308 | 092500 | 3541086650 | 13270 | 13240 | 13280 | 13220 | 7492 |
| 661 | 20240308 | 092400 | 3441869790 | 13240 | 13170 | 13240 | 13160 | 10489 |
| 662 | 20240308 | 092300 | 3303438910 | 13170 | 13180 | 13180 | 13150 | 2025 |
| 663 | 20240308 | 092200 | 3276789800 | 13190 | 13150 | 13190 | 13150 | 1500 |
| 664 | 20240308 | 092100 | 3257035260 | 13150 | 13110 | 13170 | 13110 | 3570 |
| 665 | 20240308 | 092000 | 3210192200 | 13110 | 13180 | 13190 | 13110 | 11870 |
| 666 | 20240308 | 091900 | 3054359400 | 13190 | 13200 | 13200 | 13180 | 1394 |
| 667 | 20240308 | 091800 | 3035968660 | 13200 | 13160 | 13220 | 13130 | 5677 |
| 668 | 20240308 | 091700 | 2961233730 | 13170 | 13130 | 13190 | 13130 | 2473 |
| 669 | 20240308 | 091600 | 2928727860 | 13130 | 13130 | 13190 | 13120 | 9491 |
| 670 | 20240308 | 091500 | 2804088980 | 13130 | 13200 | 13200 | 13130 | 7275 |
| 671 | 20240308 | 091400 | 2708405570 | 13200 | 13180 | 13200 | 13130 | 6612 |
| 672 | 20240308 | 091300 | 2621136610 | 13180 | 13120 | 13190 | 13110 | 9872 |
| 673 | 20240308 | 091200 | 2491523610 | 13120 | 13130 | 13140 | 13120 | 10509 |
| 674 | 20240308 | 091100 | 2353609300 | 13130 | 13220 | 13220 | 13130 | 12151 |
| 675 | 20240308 | 091000 | 2193557270 | 13220 | 13290 | 13290 | 13220 | 3042 |
| 676 | 20240308 | 090900 | 2153291140 | 13290 | 13330 | 13330 | 13200 | 7992 |
| 677 | 20240308 | 090800 | 2047153160 | 13320 | 13300 | 13340 | 13250 | 6195 |
| 678 | 20240308 | 090700 | 1964604280 | 13320 | 13140 | 13320 | 13130 | 13905 |
| 679 | 20240308 | 090600 | 1780667490 | 13140 | 13120 | 13160 | 13120 | 3071 |
| 680 | 20240308 | 090500 | 1740335390 | 13110 | 13160 | 13190 | 13110 | 16899 |
| 681 | 20240308 | 090400 | 1518170040 | 13150 | 13170 | 13200 | 13150 | 9685 |
| 682 | 20240308 | 090300 | 1390630180 | 13160 | 13240 | 13260 | 13150 | 8454 |
| 683 | 20240308 | 090200 | 1279209940 | 13240 | 13150 | 13240 | 13110 | 16662 |
| 684 | 20240308 | 090100 | 1060229040 | 13160 | 13200 | 13260 | 13150 | 22000 |
| 685 | 20240308 | 090000 | 769921980 | 13210 | 13250 | 13310 | 13160 | 52602 |