37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 3 | 20240312 | 202300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240312 | 202200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240312 | 202100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240312 | 202000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240312 | 201900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240312 | 201800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240312 | 201700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240312 | 201600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240312 | 201500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240312 | 201400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240312 | 201300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240312 | 201200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240312 | 201100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240312 | 201000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240312 | 200900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240312 | 200800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240312 | 200700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240312 | 200600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240312 | 200500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240312 | 200400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240312 | 200300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240312 | 200200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240312 | 200100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240312 | 200000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240312 | 195900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240312 | 195800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240312 | 195700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240312 | 195600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240312 | 195500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240312 | 195400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 33 | 20240312 | 195300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240312 | 195200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240312 | 195100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240312 | 195000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240312 | 194900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240312 | 194800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240312 | 194700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240312 | 194600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240312 | 194500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240312 | 194400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240312 | 194300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240312 | 194200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240312 | 194100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240312 | 194000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240312 | 193900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240312 | 193800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240312 | 193700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240312 | 193600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240312 | 193500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240312 | 193400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240312 | 193300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240312 | 193200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240312 | 193100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240312 | 193000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240312 | 192900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240312 | 192800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240312 | 192700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240312 | 192600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240312 | 192500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240312 | 192400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 63 | 20240312 | 192300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240312 | 192200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240312 | 192100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240312 | 192000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240312 | 191900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240312 | 191800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240312 | 191700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240312 | 191600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240312 | 191500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240312 | 191400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240312 | 191300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240312 | 191200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240312 | 191100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240312 | 191000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240312 | 190900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240312 | 190800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240312 | 190700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240312 | 190600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240312 | 190500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240312 | 190400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240312 | 190300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240312 | 190200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240312 | 190100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240312 | 190000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240312 | 185900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240312 | 185800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240312 | 185700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240312 | 185600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240312 | 185500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240312 | 185400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 93 | 20240312 | 185300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240312 | 185200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240312 | 185100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240312 | 185000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240312 | 184900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240312 | 184800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240312 | 184700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240312 | 184600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240312 | 184500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240312 | 184400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240312 | 184300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240312 | 184200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240312 | 184100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240312 | 184000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240312 | 183900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240312 | 183800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240312 | 183700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240312 | 183600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240312 | 183500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240312 | 183400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240312 | 183300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240312 | 183200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240312 | 183100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240312 | 183000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240312 | 182900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240312 | 182800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240312 | 182700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240312 | 182600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240312 | 182500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240312 | 182400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 123 | 20240312 | 182300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240312 | 182200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240312 | 182100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240312 | 182000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240312 | 181900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240312 | 181800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240312 | 181700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240312 | 181600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240312 | 181500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240312 | 181400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240312 | 181300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240312 | 181200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240312 | 181100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240312 | 181000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240312 | 180900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240312 | 180800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240312 | 180700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240312 | 180600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240312 | 180500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240312 | 180400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240312 | 180300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240312 | 180200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240312 | 180100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240312 | 180000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240312 | 175900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240312 | 175800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240312 | 175700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240312 | 175600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240312 | 175500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240312 | 175400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 153 | 20240312 | 175300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240312 | 175200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240312 | 175100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240312 | 175000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240312 | 174900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240312 | 174800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240312 | 174700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240312 | 174600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240312 | 174500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240312 | 174400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240312 | 174300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240312 | 174200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240312 | 174100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240312 | 174000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240312 | 173900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240312 | 173800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240312 | 173700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240312 | 173600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240312 | 173500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240312 | 173400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240312 | 173300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240312 | 173200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240312 | 173100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240312 | 173000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240312 | 172900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240312 | 172800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240312 | 172700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240312 | 172600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240312 | 172500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240312 | 172400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 183 | 20240312 | 172300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240312 | 172200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240312 | 172100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240312 | 172000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240312 | 171900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240312 | 171800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240312 | 171700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240312 | 171600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240312 | 171500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240312 | 171400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240312 | 171300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240312 | 171200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240312 | 171100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240312 | 171000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240312 | 170900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240312 | 170800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240312 | 170700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240312 | 170600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240312 | 170500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240312 | 170400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240312 | 170300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240312 | 170200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240312 | 170100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240312 | 170000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240312 | 165900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240312 | 165800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240312 | 165700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240312 | 165600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240312 | 165500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240312 | 165400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 213 | 20240312 | 165300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240312 | 165200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240312 | 165100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240312 | 165000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240312 | 164900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240312 | 164800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240312 | 164700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240312 | 164600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240312 | 164500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240312 | 164400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240312 | 164300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240312 | 164200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240312 | 164100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240312 | 164000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240312 | 163900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240312 | 163800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240312 | 163700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240312 | 163600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240312 | 163500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240312 | 163400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240312 | 163300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240312 | 163200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240312 | 163100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240312 | 163000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240312 | 162900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240312 | 162800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240312 | 162700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240312 | 162600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240312 | 162500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240312 | 162400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 243 | 20240312 | 162300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240312 | 162200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240312 | 162100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240312 | 162000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240312 | 161900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240312 | 161800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240312 | 161700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240312 | 161600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240312 | 161500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240312 | 161400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240312 | 161300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240312 | 161200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240312 | 161100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240312 | 161000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240312 | 160900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240312 | 160800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240312 | 160700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240312 | 160600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240312 | 160500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240312 | 160400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240312 | 160300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240312 | 160200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240312 | 160100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240312 | 160000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240312 | 155900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240312 | 155800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240312 | 155700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240312 | 155600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240312 | 155500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240312 | 155400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 273 | 20240312 | 155300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240312 | 155200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240312 | 155100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240312 | 155000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240312 | 154900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240312 | 154800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240312 | 154700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240312 | 154600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240312 | 154500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240312 | 154400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240312 | 154300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240312 | 154200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240312 | 154100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240312 | 154000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240312 | 153900 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240312 | 153800 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240312 | 153700 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240312 | 153600 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240312 | 153500 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240312 | 153400 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240312 | 153300 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240312 | 153200 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240312 | 153100 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240312 | 153000 | 40441805980 | 14130 | 14130 | 14130 | 14130 | 50223 |
| 297 | 20240312 | 152900 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 298 | 20240312 | 152800 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 299 | 20240312 | 152700 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 300 | 20240312 | 152600 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 301 | 20240312 | 152500 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 302 | 20240312 | 152400 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 303 | 20240312 | 152300 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 304 | 20240312 | 152200 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 305 | 20240312 | 152100 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 306 | 20240312 | 152000 | 39732154990 | 14100 | 14100 | 14100 | 14100 | 0 |
| 307 | 20240312 | 151900 | 39732154990 | 14100 | 14090 | 14100 | 14080 | 15462 |
| 308 | 20240312 | 151800 | 39514213990 | 14090 | 14030 | 14090 | 14010 | 9954 |
| 309 | 20240312 | 151700 | 39374378070 | 14030 | 14010 | 14030 | 14010 | 2964 |
| 310 | 20240312 | 151600 | 39332806300 | 14020 | 14040 | 14040 | 14010 | 1940 |
| 311 | 20240312 | 151500 | 39305610460 | 14040 | 14000 | 14040 | 14000 | 7625 |
| 312 | 20240312 | 151400 | 39198843090 | 14020 | 14040 | 14040 | 14010 | 10604 |
| 313 | 20240312 | 151300 | 39050214070 | 14040 | 14040 | 14050 | 14020 | 4715 |
| 314 | 20240312 | 151200 | 38984056760 | 14030 | 14030 | 14040 | 14020 | 5574 |
| 315 | 20240312 | 151100 | 38905844080 | 14040 | 14040 | 14060 | 14040 | 6894 |
| 316 | 20240312 | 151000 | 38809036120 | 14040 | 14030 | 14040 | 14030 | 3081 |
| 317 | 20240312 | 150900 | 38765787680 | 14030 | 14050 | 14050 | 14030 | 4284 |
| 318 | 20240312 | 150800 | 38705656460 | 14050 | 14090 | 14090 | 14040 | 8644 |
| 319 | 20240312 | 150700 | 38584135040 | 14090 | 14100 | 14100 | 14080 | 3440 |
| 320 | 20240312 | 150600 | 38535670670 | 14100 | 14100 | 14100 | 14070 | 6533 |
| 321 | 20240312 | 150500 | 38443657260 | 14100 | 14120 | 14120 | 14090 | 3103 |
| 322 | 20240312 | 150400 | 38399896550 | 14120 | 14130 | 14130 | 14090 | 5902 |
| 323 | 20240312 | 150300 | 38316660830 | 14110 | 14110 | 14140 | 14100 | 11995 |
| 324 | 20240312 | 150200 | 38147264320 | 14110 | 14090 | 14110 | 14070 | 5725 |
| 325 | 20240312 | 150100 | 38066539570 | 14090 | 14090 | 14090 | 14070 | 3913 |
| 326 | 20240312 | 150000 | 38011429870 | 14090 | 14090 | 14090 | 14070 | 1874 |
| 327 | 20240312 | 145900 | 37985042300 | 14080 | 14090 | 14090 | 14070 | 2586 |
| 328 | 20240312 | 145800 | 37948630220 | 14090 | 14080 | 14100 | 14070 | 9474 |
| 329 | 20240312 | 145700 | 37815135030 | 14070 | 14050 | 14070 | 14040 | 4916 |
| 330 | 20240312 | 145600 | 37746012100 | 14050 | 14030 | 14050 | 14030 | 918 |
| 331 | 20240312 | 145500 | 37733120800 | 14030 | 14050 | 14070 | 14030 | 9478 |
| 332 | 20240312 | 145400 | 37599963880 | 14050 | 14040 | 14050 | 14040 | 852 |
| 333 | 20240312 | 145300 | 37588001240 | 14040 | 14020 | 14040 | 14020 | 2538 |
| 334 | 20240312 | 145200 | 37552394620 | 14020 | 14040 | 14040 | 14020 | 1780 |
| 335 | 20240312 | 145100 | 37527414310 | 14050 | 14050 | 14060 | 14040 | 2065 |
| 336 | 20240312 | 145000 | 37498409510 | 14060 | 14060 | 14060 | 14050 | 701 |
| 337 | 20240312 | 144900 | 37488558450 | 14060 | 14060 | 14060 | 14050 | 3568 |
| 338 | 20240312 | 144800 | 37438419270 | 14060 | 14050 | 14060 | 14040 | 784 |
| 339 | 20240312 | 144700 | 37427400420 | 14040 | 14050 | 14060 | 14040 | 722 |
| 340 | 20240312 | 144600 | 37417255540 | 14050 | 14040 | 14060 | 14020 | 4516 |
| 341 | 20240312 | 144500 | 37353852530 | 14040 | 14030 | 14070 | 14030 | 6014 |
| 342 | 20240312 | 144400 | 37269372150 | 14050 | 14030 | 14060 | 14030 | 923 |
| 343 | 20240312 | 144300 | 37256406360 | 14050 | 14010 | 14050 | 13990 | 5123 |
| 344 | 20240312 | 144200 | 37184645520 | 14010 | 14040 | 14060 | 14000 | 6523 |
| 345 | 20240312 | 144100 | 37093135070 | 14050 | 14070 | 14070 | 14040 | 1579 |
| 346 | 20240312 | 144000 | 37070935630 | 14070 | 14090 | 14100 | 14040 | 6204 |
| 347 | 20240312 | 143900 | 36983747760 | 14090 | 14100 | 14110 | 14070 | 5948 |
| 348 | 20240312 | 143800 | 36899999090 | 14100 | 14100 | 14110 | 14080 | 6171 |
| 349 | 20240312 | 143700 | 36813007960 | 14100 | 14080 | 14100 | 14080 | 3324 |
| 350 | 20240312 | 143600 | 36766162870 | 14090 | 14040 | 14090 | 14030 | 4677 |
| 351 | 20240312 | 143500 | 36700359160 | 14030 | 14020 | 14030 | 14010 | 1083 |
| 352 | 20240312 | 143400 | 36685171370 | 14010 | 14020 | 14030 | 14010 | 1151 |
| 353 | 20240312 | 143300 | 36669033540 | 14020 | 14030 | 14030 | 14010 | 1412 |
| 354 | 20240312 | 143200 | 36649245450 | 14030 | 14020 | 14040 | 14000 | 5085 |
| 355 | 20240312 | 143100 | 36578015020 | 14020 | 14030 | 14040 | 14020 | 5779 |
| 356 | 20240312 | 143000 | 36496966060 | 14030 | 14080 | 14080 | 14030 | 3045 |
| 357 | 20240312 | 142900 | 36454214490 | 14080 | 14060 | 14080 | 14060 | 3150 |
| 358 | 20240312 | 142800 | 36409901720 | 14060 | 14080 | 14080 | 14060 | 1318 |
| 359 | 20240312 | 142700 | 36391350440 | 14090 | 14050 | 14090 | 14040 | 3015 |
| 360 | 20240312 | 142600 | 36348920660 | 14050 | 14050 | 14050 | 14030 | 3008 |
| 361 | 20240312 | 142500 | 36306697310 | 14050 | 14050 | 14050 | 14030 | 2584 |
| 362 | 20240312 | 142400 | 36270404320 | 14050 | 14060 | 14080 | 14040 | 823 |
| 363 | 20240312 | 142300 | 36258834650 | 14080 | 14080 | 14090 | 14040 | 3979 |
| 364 | 20240312 | 142200 | 36202866620 | 14080 | 14080 | 14090 | 14050 | 2375 |
| 365 | 20240312 | 142100 | 36169477580 | 14080 | 14080 | 14100 | 14080 | 3209 |
| 366 | 20240312 | 142000 | 36124252440 | 14070 | 14060 | 14070 | 14050 | 5400 |
| 367 | 20240312 | 141900 | 36048319230 | 14070 | 14050 | 14090 | 14020 | 2698 |
| 368 | 20240312 | 141800 | 36010393080 | 14090 | 14040 | 14090 | 14010 | 5535 |
| 369 | 20240312 | 141700 | 35932661400 | 14040 | 14040 | 14060 | 14020 | 4981 |
| 370 | 20240312 | 141600 | 35862728710 | 14050 | 14030 | 14070 | 14010 | 8432 |
| 371 | 20240312 | 141500 | 35744371490 | 14030 | 14050 | 14050 | 14020 | 3312 |
| 372 | 20240312 | 141400 | 35697893560 | 14050 | 14100 | 14110 | 14000 | 20265 |
| 373 | 20240312 | 141300 | 35413618770 | 14100 | 14110 | 14120 | 14090 | 10373 |
| 374 | 20240312 | 141200 | 35267326300 | 14110 | 14130 | 14130 | 14110 | 1622 |
| 375 | 20240312 | 141100 | 35244427950 | 14130 | 14140 | 14150 | 14100 | 8248 |
| 376 | 20240312 | 141000 | 35128002600 | 14130 | 14120 | 14180 | 14120 | 15861 |
| 377 | 20240312 | 140900 | 34903535350 | 14120 | 14140 | 14140 | 14110 | 9079 |
| 378 | 20240312 | 140800 | 34775332360 | 14140 | 14180 | 14180 | 14110 | 16726 |
| 379 | 20240312 | 140700 | 34538709230 | 14170 | 14120 | 14200 | 14110 | 54331 |
| 380 | 20240312 | 140600 | 33769215400 | 14120 | 14000 | 14120 | 14000 | 25620 |
| 381 | 20240312 | 140500 | 33409008660 | 14000 | 14000 | 14000 | 13970 | 2923 |
| 382 | 20240312 | 140400 | 33368101350 | 14000 | 13970 | 14000 | 13970 | 3500 |
| 383 | 20240312 | 140300 | 33319131410 | 13970 | 13920 | 13970 | 13920 | 1389 |
| 384 | 20240312 | 140200 | 33299755970 | 13910 | 13900 | 13910 | 13900 | 800 |
| 385 | 20240312 | 140100 | 33288634670 | 13900 | 13910 | 13910 | 13900 | 1029 |
| 386 | 20240312 | 140000 | 33274329030 | 13910 | 13910 | 13910 | 13900 | 633 |
| 387 | 20240312 | 135900 | 33265524770 | 13910 | 13910 | 13910 | 13910 | 479 |
| 388 | 20240312 | 135800 | 33258861880 | 13910 | 13900 | 13910 | 13890 | 246 |
| 389 | 20240312 | 135700 | 33255444560 | 13890 | 13880 | 13900 | 13880 | 482 |
| 390 | 20240312 | 135600 | 33248748200 | 13870 | 13880 | 13890 | 13870 | 1803 |
| 391 | 20240312 | 135500 | 33223730890 | 13900 | 13900 | 13930 | 13880 | 3952 |
| 392 | 20240312 | 135400 | 33168835210 | 13900 | 13930 | 13930 | 13900 | 3952 |
| 393 | 20240312 | 135300 | 33113846860 | 13930 | 13950 | 13950 | 13930 | 3463 |
| 394 | 20240312 | 135200 | 33065578710 | 13950 | 13950 | 13980 | 13950 | 872 |
| 395 | 20240312 | 135100 | 33053411300 | 13950 | 13960 | 13980 | 13950 | 1799 |
| 396 | 20240312 | 135000 | 33028297010 | 13960 | 13960 | 13970 | 13950 | 1129 |
| 397 | 20240312 | 134900 | 33012530270 | 13970 | 13990 | 13990 | 13970 | 1858 |
| 398 | 20240312 | 134800 | 32986562890 | 13990 | 13970 | 13990 | 13970 | 1600 |
| 399 | 20240312 | 134700 | 32964197080 | 13970 | 13970 | 13980 | 13970 | 436 |
| 400 | 20240312 | 134600 | 32958105420 | 13970 | 13980 | 13980 | 13940 | 3939 |
| 401 | 20240312 | 134500 | 32903107200 | 13980 | 13980 | 13990 | 13970 | 1636 |
| 402 | 20240312 | 134400 | 32880234200 | 13980 | 13980 | 13990 | 13970 | 3127 |
| 403 | 20240312 | 134300 | 32836524820 | 13990 | 13990 | 13990 | 13970 | 2728 |
| 404 | 20240312 | 134200 | 32798375940 | 13990 | 14010 | 14010 | 13990 | 5209 |
| 405 | 20240312 | 134100 | 32725437130 | 14010 | 13940 | 14010 | 13940 | 21937 |
| 406 | 20240312 | 134000 | 32418917990 | 13940 | 13940 | 13940 | 13930 | 2424 |
| 407 | 20240312 | 133900 | 32385128150 | 13940 | 13940 | 13940 | 13930 | 1308 |
| 408 | 20240312 | 133800 | 32366899660 | 13940 | 13920 | 13940 | 13920 | 2119 |
| 409 | 20240312 | 133700 | 32337362590 | 13930 | 13920 | 13930 | 13910 | 2684 |
| 410 | 20240312 | 133600 | 32300013040 | 13930 | 13940 | 13940 | 13930 | 1654 |
| 411 | 20240312 | 133500 | 32276971900 | 13930 | 13930 | 13940 | 13920 | 1690 |
| 412 | 20240312 | 133400 | 32253428920 | 13930 | 13920 | 13930 | 13910 | 1771 |
| 413 | 20240312 | 133300 | 32228774350 | 13930 | 13940 | 13940 | 13920 | 2934 |
| 414 | 20240312 | 133200 | 32187888830 | 13940 | 13920 | 13950 | 13920 | 3183 |
| 415 | 20240312 | 133100 | 32143520000 | 13920 | 13880 | 13920 | 13880 | 4666 |
| 416 | 20240312 | 133000 | 32078656580 | 13880 | 13890 | 13900 | 13870 | 449 |
| 417 | 20240312 | 132900 | 32072421970 | 13890 | 13860 | 13890 | 13860 | 1171 |
| 418 | 20240312 | 132800 | 32056163920 | 13860 | 13900 | 13900 | 13860 | 3461 |
| 419 | 20240312 | 132700 | 32008152200 | 13880 | 13890 | 13900 | 13880 | 1212 |
| 420 | 20240312 | 132600 | 31991327170 | 13890 | 13900 | 13910 | 13890 | 1260 |
| 421 | 20240312 | 132500 | 31973811870 | 13900 | 13900 | 13900 | 13880 | 1464 |
| 422 | 20240312 | 132400 | 31953474140 | 13890 | 13890 | 13890 | 13880 | 1704 |
| 423 | 20240312 | 132300 | 31929817020 | 13890 | 13910 | 13910 | 13880 | 2283 |
| 424 | 20240312 | 132200 | 31898099340 | 13910 | 13920 | 13920 | 13910 | 1694 |
| 425 | 20240312 | 132100 | 31874532630 | 13930 | 13950 | 13950 | 13930 | 6158 |
| 426 | 20240312 | 132000 | 31788700420 | 13950 | 13940 | 13960 | 13930 | 6787 |
| 427 | 20240312 | 131900 | 31694047020 | 13940 | 13910 | 13940 | 13900 | 11239 |
| 428 | 20240312 | 131800 | 31537558610 | 13910 | 13870 | 13910 | 13870 | 11597 |
| 429 | 20240312 | 131700 | 31376394790 | 13880 | 13880 | 13880 | 13870 | 147 |
| 430 | 20240312 | 131600 | 31374354730 | 13870 | 13820 | 13870 | 13800 | 14566 |
| 431 | 20240312 | 131500 | 31172880940 | 13820 | 13820 | 13820 | 13810 | 2278 |
| 432 | 20240312 | 131400 | 31141401730 | 13820 | 13830 | 13830 | 13820 | 2038 |
| 433 | 20240312 | 131300 | 31113228900 | 13830 | 13830 | 13840 | 13830 | 1777 |
| 434 | 20240312 | 131200 | 31088652380 | 13840 | 13850 | 13850 | 13830 | 2597 |
| 435 | 20240312 | 131100 | 31052707380 | 13850 | 13850 | 13860 | 13850 | 1256 |
| 436 | 20240312 | 131000 | 31035311660 | 13840 | 13840 | 13860 | 13830 | 2618 |
| 437 | 20240312 | 130900 | 30999061560 | 13840 | 13830 | 13850 | 13830 | 1411 |
| 438 | 20240312 | 130800 | 30979535280 | 13840 | 13850 | 13860 | 13830 | 3754 |
| 439 | 20240312 | 130700 | 30927565780 | 13850 | 13840 | 13850 | 13830 | 2810 |
| 440 | 20240312 | 130600 | 30888675430 | 13830 | 13820 | 13840 | 13820 | 1726 |
| 441 | 20240312 | 130500 | 30864815850 | 13820 | 13810 | 13820 | 13800 | 637 |
| 442 | 20240312 | 130400 | 30856019170 | 13780 | 13810 | 13820 | 13780 | 2482 |
| 443 | 20240312 | 130300 | 30821765870 | 13810 | 13770 | 13810 | 13770 | 1180 |
| 444 | 20240312 | 130200 | 30805487920 | 13770 | 13760 | 13800 | 13760 | 514 |
| 445 | 20240312 | 130100 | 30798411520 | 13760 | 13780 | 13780 | 13760 | 782 |
| 446 | 20240312 | 130000 | 30787647700 | 13780 | 13770 | 13800 | 13750 | 4437 |
| 447 | 20240312 | 125900 | 30726612140 | 13780 | 13770 | 13780 | 13760 | 2659 |
| 448 | 20240312 | 125800 | 30690001680 | 13780 | 13770 | 13780 | 13770 | 2157 |
| 449 | 20240312 | 125700 | 30660298700 | 13780 | 13800 | 13800 | 13770 | 3093 |
| 450 | 20240312 | 125600 | 30617674350 | 13800 | 13810 | 13820 | 13800 | 1592 |
| 451 | 20240312 | 125500 | 30595699150 | 13820 | 13810 | 13820 | 13810 | 1561 |
| 452 | 20240312 | 125400 | 30574136070 | 13820 | 13810 | 13820 | 13810 | 447 |
| 453 | 20240312 | 125300 | 30567961340 | 13820 | 13830 | 13830 | 13820 | 1060 |
| 454 | 20240312 | 125200 | 30553308170 | 13830 | 13830 | 13840 | 13820 | 1397 |
| 455 | 20240312 | 125100 | 30533988540 | 13820 | 13830 | 13830 | 13820 | 769 |
| 456 | 20240312 | 125000 | 30523358990 | 13820 | 13830 | 13840 | 13820 | 2389 |
| 457 | 20240312 | 124900 | 30490333960 | 13830 | 13840 | 13850 | 13830 | 1836 |
| 458 | 20240312 | 124800 | 30464931180 | 13850 | 13850 | 13850 | 13840 | 2692 |
| 459 | 20240312 | 124700 | 30427654320 | 13850 | 13800 | 13850 | 13800 | 2156 |
| 460 | 20240312 | 124600 | 30397846170 | 13800 | 13770 | 13820 | 13770 | 2229 |
| 461 | 20240312 | 124500 | 30367121540 | 13770 | 13780 | 13790 | 13770 | 2680 |
| 462 | 20240312 | 124400 | 30330197340 | 13780 | 13790 | 13800 | 13780 | 3352 |
| 463 | 20240312 | 124300 | 30283976000 | 13800 | 13790 | 13800 | 13790 | 587 |
| 464 | 20240312 | 124200 | 30275877280 | 13790 | 13800 | 13810 | 13790 | 970 |
| 465 | 20240312 | 124100 | 30262492210 | 13800 | 13800 | 13810 | 13790 | 1316 |
| 466 | 20240312 | 124000 | 30244330370 | 13800 | 13800 | 13800 | 13790 | 2408 |
| 467 | 20240312 | 123900 | 30211108790 | 13810 | 13800 | 13810 | 13800 | 2056 |
| 468 | 20240312 | 123800 | 30182733030 | 13810 | 13810 | 13810 | 13800 | 1289 |
| 469 | 20240312 | 123700 | 30164932270 | 13810 | 13810 | 13820 | 13800 | 822 |
| 470 | 20240312 | 123600 | 30153581010 | 13800 | 13820 | 13820 | 13800 | 732 |
| 471 | 20240312 | 123500 | 30143477940 | 13830 | 13810 | 13830 | 13800 | 1403 |
| 472 | 20240312 | 123400 | 30124086620 | 13830 | 13810 | 13850 | 13800 | 5107 |
| 473 | 20240312 | 123300 | 30053391310 | 13800 | 13850 | 13850 | 13790 | 8555 |
| 474 | 20240312 | 123200 | 29935153900 | 13850 | 13800 | 13850 | 13800 | 5040 |
| 475 | 20240312 | 123100 | 29865506190 | 13790 | 13790 | 13800 | 13780 | 2660 |
| 476 | 20240312 | 123000 | 29828801990 | 13790 | 13790 | 13790 | 13780 | 2789 |
| 477 | 20240312 | 122900 | 29790342040 | 13790 | 13790 | 13790 | 13780 | 1626 |
| 478 | 20240312 | 122800 | 29767926430 | 13790 | 13780 | 13790 | 13780 | 1388 |
| 479 | 20240312 | 122700 | 29748797010 | 13770 | 13760 | 13770 | 13750 | 1689 |
| 480 | 20240312 | 122600 | 29725555760 | 13760 | 13740 | 13760 | 13740 | 636 |
| 481 | 20240312 | 122500 | 29716811660 | 13750 | 13740 | 13750 | 13740 | 676 |
| 482 | 20240312 | 122400 | 29707522030 | 13740 | 13730 | 13740 | 13730 | 2598 |
| 483 | 20240312 | 122300 | 29671836280 | 13730 | 13740 | 13750 | 13730 | 1794 |
| 484 | 20240312 | 122200 | 29647186470 | 13760 | 13750 | 13760 | 13740 | 786 |
| 485 | 20240312 | 122100 | 29636380090 | 13760 | 13730 | 13760 | 13720 | 1947 |
| 486 | 20240312 | 122000 | 29609632200 | 13730 | 13740 | 13740 | 13730 | 1629 |
| 487 | 20240312 | 121900 | 29587259930 | 13740 | 13720 | 13740 | 13720 | 2695 |
| 488 | 20240312 | 121800 | 29550273530 | 13730 | 13730 | 13740 | 13720 | 1580 |
| 489 | 20240312 | 121700 | 29528577390 | 13740 | 13740 | 13750 | 13710 | 2128 |
| 490 | 20240312 | 121600 | 29499371920 | 13760 | 13780 | 13780 | 13730 | 2606 |
| 491 | 20240312 | 121500 | 29463513950 | 13780 | 13760 | 13790 | 13750 | 5814 |
| 492 | 20240312 | 121400 | 29383420500 | 13780 | 13740 | 13790 | 13730 | 5832 |
| 493 | 20240312 | 121300 | 29303225160 | 13730 | 13680 | 13730 | 13670 | 6980 |
| 494 | 20240312 | 121200 | 29207572000 | 13680 | 13680 | 13690 | 13670 | 5194 |
| 495 | 20240312 | 121100 | 29136523420 | 13680 | 13690 | 13690 | 13650 | 5237 |
| 496 | 20240312 | 121000 | 29064957390 | 13660 | 13710 | 13720 | 13650 | 27213 |
| 497 | 20240312 | 120900 | 28692627500 | 13720 | 13730 | 13730 | 13710 | 10134 |
| 498 | 20240312 | 120800 | 28553641640 | 13730 | 13730 | 13730 | 13710 | 5337 |
| 499 | 20240312 | 120700 | 28480391260 | 13730 | 13720 | 13730 | 13700 | 15582 |
| 500 | 20240312 | 120600 | 28266752110 | 13720 | 13760 | 13770 | 13720 | 23345 |
| 501 | 20240312 | 120500 | 27945929570 | 13770 | 13790 | 13800 | 13760 | 8231 |
| 502 | 20240312 | 120400 | 27832628030 | 13780 | 13770 | 13830 | 13770 | 4005 |
| 503 | 20240312 | 120300 | 27777443740 | 13770 | 13770 | 13780 | 13760 | 7227 |
| 504 | 20240312 | 120200 | 27677908940 | 13770 | 13790 | 13790 | 13760 | 13688 |
| 505 | 20240312 | 120100 | 27489385290 | 13780 | 13860 | 13860 | 13780 | 60142 |
| 506 | 20240312 | 120000 | 26658453300 | 13860 | 13870 | 13870 | 13850 | 4109 |
| 507 | 20240312 | 115900 | 26601505710 | 13870 | 13870 | 13890 | 13860 | 2234 |
| 508 | 20240312 | 115800 | 26570522260 | 13880 | 13900 | 13910 | 13860 | 4636 |
| 509 | 20240312 | 115700 | 26506171090 | 13910 | 13890 | 13910 | 13890 | 2243 |
| 510 | 20240312 | 115600 | 26474995500 | 13890 | 13900 | 13910 | 13880 | 478 |
| 511 | 20240312 | 115500 | 26468354290 | 13890 | 13880 | 13900 | 13880 | 426 |
| 512 | 20240312 | 115400 | 26462438160 | 13880 | 13870 | 13880 | 13870 | 724 |
| 513 | 20240312 | 115300 | 26452393370 | 13880 | 13870 | 13880 | 13860 | 1080 |
| 514 | 20240312 | 115200 | 26437419460 | 13870 | 13880 | 13890 | 13870 | 3543 |
| 515 | 20240312 | 115100 | 26388258740 | 13880 | 13870 | 13890 | 13860 | 1017 |
| 516 | 20240312 | 115000 | 26374152640 | 13870 | 13880 | 13890 | 13860 | 3061 |
| 517 | 20240312 | 114900 | 26331681940 | 13900 | 13900 | 13910 | 13880 | 1229 |
| 518 | 20240312 | 114800 | 26314613870 | 13920 | 13870 | 13920 | 13870 | 1976 |
| 519 | 20240312 | 114700 | 26287156290 | 13880 | 13860 | 13880 | 13860 | 1727 |
| 520 | 20240312 | 114600 | 26263197680 | 13870 | 13860 | 13870 | 13860 | 670 |
| 521 | 20240312 | 114500 | 26253908240 | 13860 | 13870 | 13870 | 13850 | 2318 |
| 522 | 20240312 | 114400 | 26221782330 | 13870 | 13850 | 13870 | 13850 | 716 |
| 523 | 20240312 | 114300 | 26211859950 | 13880 | 13850 | 13880 | 13850 | 3105 |
| 524 | 20240312 | 114200 | 26168835870 | 13850 | 13860 | 13880 | 13850 | 1531 |
| 525 | 20240312 | 114100 | 26147619750 | 13860 | 13860 | 13870 | 13850 | 1351 |
| 526 | 20240312 | 114000 | 26128892210 | 13860 | 13850 | 13860 | 13840 | 1398 |
| 527 | 20240312 | 113900 | 26109535940 | 13850 | 13850 | 13850 | 13840 | 5090 |
| 528 | 20240312 | 113800 | 26039055400 | 13850 | 13870 | 13870 | 13850 | 1981 |
| 529 | 20240312 | 113700 | 26011604570 | 13870 | 13850 | 13870 | 13850 | 2122 |
| 530 | 20240312 | 113600 | 25982204450 | 13860 | 13850 | 13870 | 13850 | 1162 |
| 531 | 20240312 | 113500 | 25966105840 | 13850 | 13840 | 13890 | 13840 | 3294 |
| 532 | 20240312 | 113400 | 25920510060 | 13850 | 13870 | 13880 | 13840 | 8770 |
| 533 | 20240312 | 113300 | 25798972280 | 13870 | 13870 | 13870 | 13860 | 2818 |
| 534 | 20240312 | 113200 | 25759889620 | 13870 | 13870 | 13870 | 13860 | 1428 |
| 535 | 20240312 | 113100 | 25740087250 | 13870 | 13860 | 13870 | 13860 | 1738 |
| 536 | 20240312 | 113000 | 25715987940 | 13860 | 13870 | 13900 | 13840 | 5137 |
| 537 | 20240312 | 112900 | 25644803780 | 13900 | 13840 | 13900 | 13820 | 4619 |
| 538 | 20240312 | 112800 | 25580869280 | 13830 | 13880 | 13880 | 13820 | 31344 |
| 539 | 20240312 | 112700 | 25146972030 | 13860 | 13890 | 13890 | 13860 | 11529 |
| 540 | 20240312 | 112600 | 24987058980 | 13890 | 13920 | 13930 | 13890 | 11885 |
| 541 | 20240312 | 112500 | 24821818460 | 13920 | 13920 | 13930 | 13920 | 1505 |
| 542 | 20240312 | 112400 | 24800868390 | 13920 | 13920 | 13920 | 13910 | 1983 |
| 543 | 20240312 | 112300 | 24773267870 | 13920 | 13920 | 13930 | 13920 | 961 |
| 544 | 20240312 | 112200 | 24759889740 | 13920 | 13920 | 13930 | 13910 | 1386 |
| 545 | 20240312 | 112100 | 24740601510 | 13920 | 13910 | 13940 | 13900 | 12432 |
| 546 | 20240312 | 112000 | 24567686230 | 13920 | 13930 | 13940 | 13920 | 8101 |
| 547 | 20240312 | 111900 | 24454853320 | 13930 | 13960 | 13960 | 13930 | 5875 |
| 548 | 20240312 | 111800 | 24372918050 | 13960 | 13950 | 13970 | 13950 | 171 |
| 549 | 20240312 | 111700 | 24370530610 | 13960 | 13950 | 13970 | 13950 | 430 |
| 550 | 20240312 | 111600 | 24364530850 | 13950 | 13980 | 13980 | 13940 | 6720 |
| 551 | 20240312 | 111500 | 24270777000 | 13980 | 13950 | 13980 | 13950 | 2170 |
| 552 | 20240312 | 111400 | 24240484780 | 13950 | 13950 | 13970 | 13950 | 1045 |
| 553 | 20240312 | 111300 | 24225906850 | 13970 | 13960 | 13980 | 13950 | 4176 |
| 554 | 20240312 | 111200 | 24167613990 | 13950 | 13960 | 13990 | 13950 | 4070 |
| 555 | 20240312 | 111100 | 24110794090 | 13960 | 13960 | 13970 | 13930 | 16598 |
| 556 | 20240312 | 111000 | 23879282410 | 13960 | 13980 | 13980 | 13960 | 5580 |
| 557 | 20240312 | 110900 | 23801334980 | 13980 | 13990 | 13990 | 13970 | 2368 |
| 558 | 20240312 | 110800 | 23768239020 | 13980 | 13980 | 13980 | 13970 | 2669 |
| 559 | 20240312 | 110700 | 23730931130 | 13990 | 13990 | 14000 | 13980 | 3732 |
| 560 | 20240312 | 110600 | 23678738550 | 13990 | 14010 | 14010 | 13980 | 2747 |
| 561 | 20240312 | 110500 | 23640309720 | 14010 | 14000 | 14010 | 13990 | 918 |
| 562 | 20240312 | 110400 | 23627462980 | 13990 | 14010 | 14010 | 13990 | 2328 |
| 563 | 20240312 | 110300 | 23594883710 | 14010 | 14000 | 14010 | 14000 | 357 |
| 564 | 20240312 | 110200 | 23589885530 | 14000 | 14010 | 14010 | 13990 | 754 |
| 565 | 20240312 | 110100 | 23579329610 | 14010 | 13980 | 14010 | 13980 | 2808 |
| 566 | 20240312 | 110000 | 23540042590 | 13980 | 14010 | 14010 | 13980 | 3460 |
| 567 | 20240312 | 105900 | 23491647410 | 14010 | 14010 | 14020 | 13980 | 11859 |
| 568 | 20240312 | 105800 | 23325688340 | 14010 | 14030 | 14030 | 14000 | 7629 |
| 569 | 20240312 | 105700 | 23218832640 | 14020 | 14020 | 14030 | 14010 | 1025 |
| 570 | 20240312 | 105600 | 23204465710 | 14010 | 14030 | 14040 | 14010 | 8553 |
| 571 | 20240312 | 105500 | 23084576020 | 14030 | 14050 | 14050 | 14030 | 1969 |
| 572 | 20240312 | 105400 | 23056930340 | 14050 | 14050 | 14070 | 14030 | 1309 |
| 573 | 20240312 | 105300 | 23038546540 | 14040 | 14060 | 14060 | 14030 | 3994 |
| 574 | 20240312 | 105200 | 22982452540 | 14060 | 14080 | 14080 | 14060 | 3139 |
| 575 | 20240312 | 105100 | 22938282480 | 14080 | 14070 | 14080 | 14070 | 1425 |
| 576 | 20240312 | 105000 | 22918228180 | 14070 | 14080 | 14090 | 14070 | 3063 |
| 577 | 20240312 | 104900 | 22875101250 | 14070 | 14060 | 14070 | 14060 | 1871 |
| 578 | 20240312 | 104800 | 22848789140 | 14060 | 14050 | 14060 | 14050 | 1097 |
| 579 | 20240312 | 104700 | 22833366440 | 14050 | 14020 | 14050 | 14020 | 2763 |
| 580 | 20240312 | 104600 | 22794570140 | 14020 | 14020 | 14050 | 14010 | 1827 |
| 581 | 20240312 | 104500 | 22768951500 | 14020 | 14040 | 14040 | 14020 | 3794 |
| 582 | 20240312 | 104400 | 22715735950 | 14050 | 14060 | 14060 | 14050 | 678 |
| 583 | 20240312 | 104300 | 22706208670 | 14060 | 14070 | 14080 | 14060 | 988 |
| 584 | 20240312 | 104200 | 22692307050 | 14070 | 14010 | 14080 | 14010 | 9272 |
| 585 | 20240312 | 104100 | 22562073100 | 14010 | 14000 | 14020 | 14000 | 1438 |
| 586 | 20240312 | 104000 | 22541932910 | 14000 | 14010 | 14010 | 13980 | 6954 |
| 587 | 20240312 | 103900 | 22444654960 | 14010 | 14020 | 14050 | 14000 | 6712 |
| 588 | 20240312 | 103800 | 22350619430 | 14020 | 14030 | 14050 | 14010 | 4250 |
| 589 | 20240312 | 103700 | 22291036620 | 14040 | 14030 | 14040 | 14030 | 2748 |
| 590 | 20240312 | 103600 | 22252470980 | 14040 | 14030 | 14050 | 14030 | 1451 |
| 591 | 20240312 | 103500 | 22232109850 | 14050 | 14060 | 14060 | 14030 | 5492 |
| 592 | 20240312 | 103400 | 22154972020 | 14050 | 14060 | 14060 | 14040 | 2418 |
| 593 | 20240312 | 103300 | 22120997480 | 14060 | 14030 | 14060 | 14020 | 6530 |
| 594 | 20240312 | 103200 | 22029327870 | 14030 | 14030 | 14040 | 14020 | 3745 |
| 595 | 20240312 | 103100 | 21976817760 | 14030 | 14030 | 14050 | 14010 | 917 |
| 596 | 20240312 | 103000 | 21963957100 | 14030 | 14050 | 14050 | 14000 | 6589 |
| 597 | 20240312 | 102900 | 21871573820 | 14030 | 14070 | 14070 | 14030 | 3944 |
| 598 | 20240312 | 102800 | 21816178110 | 14070 | 14090 | 14090 | 14070 | 1421 |
| 599 | 20240312 | 102700 | 21796177700 | 14090 | 14100 | 14100 | 14060 | 1935 |
| 600 | 20240312 | 102600 | 21768919520 | 14100 | 14060 | 14120 | 14030 | 11376 |
| 601 | 20240312 | 102500 | 21608785930 | 14060 | 14080 | 14080 | 14050 | 2498 |
| 602 | 20240312 | 102400 | 21573647520 | 14080 | 14100 | 14100 | 14070 | 2646 |
| 603 | 20240312 | 102300 | 21536409010 | 14100 | 14090 | 14100 | 14060 | 1878 |
| 604 | 20240312 | 102200 | 21509964540 | 14090 | 14100 | 14110 | 14090 | 731 |
| 605 | 20240312 | 102100 | 21499659340 | 14100 | 14090 | 14110 | 14060 | 2559 |
| 606 | 20240312 | 102000 | 21463578350 | 14090 | 14080 | 14090 | 14030 | 4474 |
| 607 | 20240312 | 101900 | 21400671120 | 14090 | 14090 | 14090 | 14060 | 1414 |
| 608 | 20240312 | 101800 | 21380769250 | 14090 | 14030 | 14090 | 14020 | 3458 |
| 609 | 20240312 | 101700 | 21332203380 | 14020 | 14060 | 14060 | 14020 | 3776 |
| 610 | 20240312 | 101600 | 21279243910 | 14060 | 14130 | 14130 | 14010 | 22008 |
| 611 | 20240312 | 101500 | 20969443070 | 14120 | 14120 | 14140 | 14120 | 5949 |
| 612 | 20240312 | 101400 | 20885391300 | 14120 | 14100 | 14130 | 14090 | 5631 |
| 613 | 20240312 | 101300 | 20805962470 | 14100 | 14110 | 14110 | 14100 | 3357 |
| 614 | 20240312 | 101200 | 20758610140 | 14120 | 14110 | 14120 | 14100 | 5602 |
| 615 | 20240312 | 101100 | 20679569590 | 14110 | 14100 | 14110 | 14090 | 4556 |
| 616 | 20240312 | 101000 | 20615335550 | 14100 | 14100 | 14120 | 14090 | 7069 |
| 617 | 20240312 | 100900 | 20515583900 | 14100 | 14080 | 14120 | 14070 | 10403 |
| 618 | 20240312 | 100800 | 20368856990 | 14080 | 14100 | 14110 | 14080 | 9511 |
| 619 | 20240312 | 100700 | 20234800590 | 14100 | 14080 | 14110 | 14070 | 21093 |
| 620 | 20240312 | 100600 | 19937519110 | 14090 | 14070 | 14090 | 14050 | 19561 |
| 621 | 20240312 | 100500 | 19662331000 | 14080 | 14020 | 14080 | 14020 | 25047 |
| 622 | 20240312 | 100400 | 19310567690 | 14030 | 14000 | 14040 | 14000 | 9860 |
| 623 | 20240312 | 100300 | 19172385090 | 14010 | 13990 | 14020 | 13980 | 13997 |
| 624 | 20240312 | 100200 | 18976398620 | 14000 | 13960 | 14000 | 13960 | 7715 |
| 625 | 20240312 | 100100 | 18868505550 | 13960 | 13960 | 13970 | 13930 | 8119 |
| 626 | 20240312 | 100000 | 18755249610 | 13960 | 13920 | 13960 | 13920 | 3433 |
| 627 | 20240312 | 095900 | 18707392920 | 13950 | 13950 | 13960 | 13920 | 13192 |
| 628 | 20240312 | 095800 | 18523334020 | 13960 | 13940 | 13960 | 13900 | 9365 |
| 629 | 20240312 | 095700 | 18392922350 | 13940 | 13860 | 13940 | 13830 | 9936 |
| 630 | 20240312 | 095600 | 18255073550 | 13860 | 13850 | 13870 | 13830 | 3820 |
| 631 | 20240312 | 095500 | 18202200250 | 13850 | 13850 | 13880 | 13840 | 2034 |
| 632 | 20240312 | 095400 | 18174039290 | 13850 | 13850 | 13850 | 13830 | 6878 |
| 633 | 20240312 | 095300 | 18078827010 | 13860 | 13880 | 13880 | 13840 | 2121 |
| 634 | 20240312 | 095200 | 18049420020 | 13870 | 13840 | 13880 | 13810 | 36904 |
| 635 | 20240312 | 095100 | 17539008350 | 13840 | 13850 | 13860 | 13840 | 10968 |
| 636 | 20240312 | 095000 | 17387162550 | 13850 | 13860 | 13860 | 13850 | 11452 |
| 637 | 20240312 | 094900 | 17228519680 | 13860 | 13870 | 13870 | 13850 | 6159 |
| 638 | 20240312 | 094800 | 17143166820 | 13880 | 13900 | 13930 | 13860 | 7398 |
| 639 | 20240312 | 094700 | 17040488690 | 13940 | 13910 | 13940 | 13890 | 6084 |
| 640 | 20240312 | 094600 | 16955856700 | 13900 | 13890 | 13900 | 13870 | 4685 |
| 641 | 20240312 | 094500 | 16890779170 | 13850 | 13850 | 13890 | 13840 | 16080 |
| 642 | 20240312 | 094400 | 16668056360 | 13850 | 13880 | 13880 | 13850 | 21774 |
| 643 | 20240312 | 094300 | 16366196950 | 13880 | 13880 | 13900 | 13870 | 7441 |
| 644 | 20240312 | 094200 | 16262892530 | 13890 | 13940 | 13940 | 13880 | 15305 |
| 645 | 20240312 | 094100 | 16050051260 | 13940 | 13950 | 13980 | 13920 | 7987 |
| 646 | 20240312 | 094000 | 15938775920 | 13940 | 13980 | 14010 | 13920 | 9864 |
| 647 | 20240312 | 093900 | 15800914130 | 13980 | 13960 | 13980 | 13930 | 13107 |
| 648 | 20240312 | 093800 | 15618010570 | 13950 | 13940 | 13980 | 13900 | 15125 |
| 649 | 20240312 | 093700 | 15407059210 | 13920 | 13880 | 13940 | 13860 | 15841 |
| 650 | 20240312 | 093600 | 15186855300 | 13890 | 13900 | 13910 | 13840 | 46893 |
| 651 | 20240312 | 093500 | 14536328140 | 13900 | 13940 | 13960 | 13900 | 31459 |
| 652 | 20240312 | 093400 | 14098721940 | 13930 | 13930 | 13970 | 13900 | 31986 |
| 653 | 20240312 | 093300 | 13653400060 | 13930 | 13980 | 13980 | 13920 | 31927 |
| 654 | 20240312 | 093200 | 13207987750 | 13970 | 14020 | 14020 | 13970 | 31713 |
| 655 | 20240312 | 093100 | 12764200300 | 14020 | 14050 | 14070 | 14010 | 6198 |
| 656 | 20240312 | 093000 | 12677201890 | 14050 | 14010 | 14060 | 14000 | 10156 |
| 657 | 20240312 | 092900 | 12534761350 | 14010 | 14000 | 14030 | 14000 | 9016 |
| 658 | 20240312 | 092800 | 12408473580 | 14000 | 14010 | 14030 | 13990 | 12560 |
| 659 | 20240312 | 092700 | 12232622290 | 14010 | 14000 | 14060 | 13990 | 7358 |
| 660 | 20240312 | 092600 | 12129545720 | 14000 | 14080 | 14090 | 13980 | 28563 |
| 661 | 20240312 | 092500 | 11729036120 | 14080 | 14080 | 14100 | 14070 | 7317 |
| 662 | 20240312 | 092400 | 11625977360 | 14080 | 14090 | 14100 | 14060 | 7914 |
| 663 | 20240312 | 092300 | 11514605900 | 14080 | 14120 | 14120 | 14070 | 17257 |
| 664 | 20240312 | 092200 | 11271395950 | 14120 | 14130 | 14130 | 14080 | 14818 |
| 665 | 20240312 | 092100 | 11062385810 | 14130 | 14060 | 14130 | 14050 | 17504 |
| 666 | 20240312 | 092000 | 10815651630 | 14060 | 14060 | 14080 | 14050 | 7589 |
| 667 | 20240312 | 091900 | 10708891710 | 14080 | 14040 | 14080 | 13990 | 10883 |
| 668 | 20240312 | 091800 | 10556149570 | 14020 | 14000 | 14070 | 13970 | 30767 |
| 669 | 20240312 | 091700 | 10125572040 | 14000 | 14060 | 14070 | 14000 | 12104 |
| 670 | 20240312 | 091600 | 9955886040 | 14070 | 14010 | 14110 | 14000 | 15861 |
| 671 | 20240312 | 091500 | 9733063640 | 14010 | 13980 | 14060 | 13970 | 34029 |
| 672 | 20240312 | 091400 | 9256845870 | 13980 | 14090 | 14090 | 13980 | 52405 |
| 673 | 20240312 | 091300 | 8522551710 | 14090 | 14060 | 14120 | 14060 | 14201 |
| 674 | 20240312 | 091200 | 8322593270 | 14060 | 14190 | 14200 | 14050 | 33592 |
| 675 | 20240312 | 091100 | 7848545250 | 14180 | 14170 | 14190 | 14130 | 26136 |
| 676 | 20240312 | 091000 | 7478627100 | 14170 | 14200 | 14260 | 14120 | 60011 |
| 677 | 20240312 | 090900 | 6626658630 | 14200 | 14100 | 14200 | 14100 | 38563 |
| 678 | 20240312 | 090800 | 6080414030 | 14100 | 14070 | 14120 | 14040 | 15077 |
| 679 | 20240312 | 090700 | 5868232620 | 14070 | 14100 | 14120 | 14060 | 15314 |
| 680 | 20240312 | 090600 | 5652625200 | 14100 | 14010 | 14150 | 14000 | 30505 |
| 681 | 20240312 | 090500 | 5223806630 | 14020 | 14130 | 14140 | 14000 | 46821 |
| 682 | 20240312 | 090400 | 4565181970 | 14130 | 14080 | 14140 | 14080 | 20124 |
| 683 | 20240312 | 090300 | 4281192490 | 14070 | 14070 | 14090 | 13990 | 38073 |
| 684 | 20240312 | 090200 | 3746927210 | 14080 | 14090 | 14120 | 14040 | 41095 |
| 685 | 20240312 | 090100 | 3168189490 | 14110 | 14060 | 14180 | 13980 | 110923 |
| 686 | 20240312 | 090000 | 1609978280 | 14060 | 14150 | 14170 | 14010 | 112988 |