38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 3 | 20240313 | 202300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240313 | 202200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240313 | 202100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240313 | 202000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240313 | 201900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240313 | 201800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240313 | 201700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240313 | 201600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240313 | 201500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240313 | 201400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240313 | 201300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240313 | 201200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240313 | 201100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240313 | 201000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240313 | 200900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240313 | 200800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240313 | 200700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240313 | 200600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240313 | 200500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240313 | 200400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240313 | 200300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240313 | 200200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240313 | 200100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240313 | 200000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240313 | 195900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240313 | 195800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240313 | 195700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240313 | 195600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240313 | 195500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240313 | 195400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 33 | 20240313 | 195300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240313 | 195200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240313 | 195100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240313 | 195000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240313 | 194900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240313 | 194800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240313 | 194700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240313 | 194600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240313 | 194500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240313 | 194400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240313 | 194300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240313 | 194200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240313 | 194100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240313 | 194000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240313 | 193900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240313 | 193800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240313 | 193700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240313 | 193600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240313 | 193500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240313 | 193400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240313 | 193300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240313 | 193200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240313 | 193100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240313 | 193000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240313 | 192900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240313 | 192800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240313 | 192700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240313 | 192600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240313 | 192500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240313 | 192400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 63 | 20240313 | 192300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240313 | 192200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240313 | 192100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240313 | 192000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240313 | 191900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240313 | 191800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240313 | 191700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240313 | 191600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240313 | 191500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240313 | 191400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240313 | 191300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240313 | 191200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240313 | 191100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240313 | 191000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240313 | 190900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240313 | 190800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240313 | 190700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240313 | 190600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240313 | 190500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240313 | 190400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240313 | 190300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240313 | 190200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240313 | 190100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240313 | 190000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240313 | 185900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240313 | 185800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240313 | 185700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240313 | 185600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240313 | 185500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240313 | 185400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 93 | 20240313 | 185300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240313 | 185200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240313 | 185100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240313 | 185000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240313 | 184900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240313 | 184800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240313 | 184700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240313 | 184600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240313 | 184500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240313 | 184400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240313 | 184300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240313 | 184200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240313 | 184100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240313 | 184000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240313 | 183900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240313 | 183800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240313 | 183700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240313 | 183600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240313 | 183500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240313 | 183400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240313 | 183300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240313 | 183200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240313 | 183100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240313 | 183000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240313 | 182900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240313 | 182800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240313 | 182700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240313 | 182600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240313 | 182500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240313 | 182400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 123 | 20240313 | 182300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240313 | 182200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240313 | 182100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240313 | 182000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240313 | 181900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240313 | 181800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240313 | 181700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240313 | 181600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240313 | 181500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240313 | 181400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240313 | 181300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240313 | 181200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240313 | 181100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240313 | 181000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240313 | 180900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240313 | 180800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240313 | 180700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240313 | 180600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240313 | 180500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240313 | 180400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240313 | 180300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240313 | 180200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240313 | 180100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240313 | 180000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240313 | 175900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240313 | 175800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240313 | 175700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240313 | 175600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240313 | 175500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240313 | 175400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 153 | 20240313 | 175300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240313 | 175200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240313 | 175100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240313 | 175000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240313 | 174900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240313 | 174800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240313 | 174700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240313 | 174600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240313 | 174500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240313 | 174400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240313 | 174300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240313 | 174200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240313 | 174100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240313 | 174000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240313 | 173900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240313 | 173800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240313 | 173700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240313 | 173600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240313 | 173500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240313 | 173400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240313 | 173300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240313 | 173200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240313 | 173100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240313 | 173000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240313 | 172900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240313 | 172800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240313 | 172700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240313 | 172600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240313 | 172500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240313 | 172400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 183 | 20240313 | 172300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240313 | 172200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240313 | 172100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240313 | 172000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240313 | 171900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240313 | 171800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240313 | 171700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240313 | 171600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240313 | 171500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240313 | 171400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240313 | 171300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240313 | 171200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240313 | 171100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240313 | 171000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240313 | 170900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240313 | 170800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240313 | 170700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240313 | 170600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240313 | 170500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240313 | 170400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240313 | 170300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240313 | 170200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240313 | 170100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240313 | 170000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240313 | 165900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240313 | 165800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240313 | 165700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240313 | 165600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240313 | 165500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240313 | 165400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 213 | 20240313 | 165300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240313 | 165200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240313 | 165100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240313 | 165000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240313 | 164900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240313 | 164800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240313 | 164700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240313 | 164600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240313 | 164500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240313 | 164400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240313 | 164300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240313 | 164200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240313 | 164100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240313 | 164000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240313 | 163900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240313 | 163800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240313 | 163700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240313 | 163600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240313 | 163500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240313 | 163400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240313 | 163300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240313 | 163200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240313 | 163100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240313 | 163000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240313 | 162900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240313 | 162800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240313 | 162700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240313 | 162600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240313 | 162500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240313 | 162400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 243 | 20240313 | 162300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240313 | 162200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240313 | 162100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240313 | 162000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240313 | 161900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240313 | 161800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240313 | 161700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240313 | 161600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240313 | 161500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240313 | 161400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240313 | 161300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240313 | 161200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240313 | 161100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240313 | 161000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240313 | 160900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240313 | 160800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240313 | 160700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240313 | 160600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240313 | 160500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240313 | 160400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240313 | 160300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240313 | 160200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240313 | 160100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240313 | 160000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240313 | 155900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240313 | 155800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240313 | 155700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240313 | 155600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240313 | 155500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240313 | 155400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 273 | 20240313 | 155300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240313 | 155200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240313 | 155100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240313 | 155000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240313 | 154900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240313 | 154800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240313 | 154700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240313 | 154600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240313 | 154500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240313 | 154400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240313 | 154300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240313 | 154200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240313 | 154100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240313 | 154000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240313 | 153900 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240313 | 153800 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240313 | 153700 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240313 | 153600 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240313 | 153500 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240313 | 153400 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240313 | 153300 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240313 | 153200 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240313 | 153100 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240313 | 153000 | 291487416140 | 15750 | 15750 | 15750 | 15750 | 118743 |
| 297 | 20240313 | 152900 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240313 | 152800 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240313 | 152700 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240313 | 152600 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240313 | 152500 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20240313 | 152400 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 303 | 20240313 | 152300 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20240313 | 152200 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20240313 | 152100 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20240313 | 152000 | 289617213890 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20240313 | 151900 | 289617213890 | 15610 | 15640 | 15660 | 15580 | 41715 |
| 308 | 20240313 | 151800 | 288965530090 | 15650 | 15640 | 15690 | 15630 | 18830 |
| 309 | 20240313 | 151700 | 288670581390 | 15640 | 15680 | 15690 | 15610 | 23524 |
| 310 | 20240313 | 151600 | 288302377560 | 15680 | 15730 | 15740 | 15670 | 23054 |
| 311 | 20240313 | 151500 | 287940524030 | 15730 | 15730 | 15750 | 15720 | 15252 |
| 312 | 20240313 | 151400 | 287700550350 | 15730 | 15710 | 15750 | 15700 | 19023 |
| 313 | 20240313 | 151300 | 287401504930 | 15710 | 15710 | 15740 | 15710 | 35759 |
| 314 | 20240313 | 151200 | 286839225500 | 15720 | 15680 | 15720 | 15680 | 19081 |
| 315 | 20240313 | 151100 | 286539564330 | 15690 | 15610 | 15700 | 15600 | 36450 |
| 316 | 20240313 | 151000 | 285968920080 | 15610 | 15560 | 15620 | 15520 | 18728 |
| 317 | 20240313 | 150900 | 285676801320 | 15550 | 15570 | 15570 | 15510 | 26069 |
| 318 | 20240313 | 150800 | 285271562410 | 15570 | 15610 | 15610 | 15570 | 11829 |
| 319 | 20240313 | 150700 | 285087194180 | 15600 | 15570 | 15620 | 15560 | 18601 |
| 320 | 20240313 | 150600 | 284797065670 | 15570 | 15610 | 15620 | 15550 | 19021 |
| 321 | 20240313 | 150500 | 284500803940 | 15620 | 15660 | 15660 | 15590 | 9370 |
| 322 | 20240313 | 150400 | 284354495380 | 15660 | 15610 | 15660 | 15560 | 24699 |
| 323 | 20240313 | 150300 | 283968988040 | 15610 | 15610 | 15640 | 15610 | 11678 |
| 324 | 20240313 | 150200 | 283786567910 | 15610 | 15580 | 15640 | 15560 | 18019 |
| 325 | 20240313 | 150100 | 283505366230 | 15570 | 15600 | 15600 | 15570 | 13358 |
| 326 | 20240313 | 150000 | 283297162290 | 15590 | 15520 | 15620 | 15480 | 29560 |
| 327 | 20240313 | 145900 | 282837273440 | 15520 | 15660 | 15670 | 15390 | 75926 |
| 328 | 20240313 | 145800 | 281658437330 | 15660 | 15660 | 15670 | 15620 | 11117 |
| 329 | 20240313 | 145700 | 281484576140 | 15650 | 15710 | 15710 | 15650 | 14024 |
| 330 | 20240313 | 145600 | 281264662970 | 15720 | 15740 | 15760 | 15710 | 20120 |
| 331 | 20240313 | 145500 | 280948076530 | 15740 | 15700 | 15750 | 15680 | 18436 |
| 332 | 20240313 | 145400 | 280658243300 | 15700 | 15630 | 15700 | 15610 | 16346 |
| 333 | 20240313 | 145300 | 280402287710 | 15620 | 15720 | 15720 | 15610 | 50568 |
| 334 | 20240313 | 145200 | 279610701870 | 15710 | 15710 | 15730 | 15640 | 38315 |
| 335 | 20240313 | 145100 | 279010015540 | 15700 | 15750 | 15760 | 15700 | 30680 |
| 336 | 20240313 | 145000 | 278527694790 | 15760 | 15770 | 15840 | 15750 | 36352 |
| 337 | 20240313 | 144900 | 277953389650 | 15770 | 15720 | 15790 | 15700 | 20208 |
| 338 | 20240313 | 144800 | 277635165090 | 15720 | 15790 | 15840 | 15720 | 50269 |
| 339 | 20240313 | 144700 | 276841998260 | 15780 | 15770 | 15860 | 15760 | 37784 |
| 340 | 20240313 | 144600 | 276244166050 | 15780 | 15810 | 15830 | 15750 | 48447 |
| 341 | 20240313 | 144500 | 275479635580 | 15820 | 15880 | 15880 | 15770 | 54305 |
| 342 | 20240313 | 144400 | 274620370800 | 15860 | 15810 | 15880 | 15770 | 79338 |
| 343 | 20240313 | 144300 | 273365018780 | 15830 | 15790 | 15830 | 15770 | 105405 |
| 344 | 20240313 | 144200 | 271699848260 | 15780 | 15700 | 15790 | 15660 | 117349 |
| 345 | 20240313 | 144100 | 269853945480 | 15700 | 15650 | 15700 | 15590 | 68353 |
| 346 | 20240313 | 144000 | 268783816140 | 15650 | 15490 | 15660 | 15490 | 69615 |
| 347 | 20240313 | 143900 | 267698566010 | 15490 | 15470 | 15500 | 15470 | 6060 |
| 348 | 20240313 | 143800 | 267604736840 | 15480 | 15480 | 15510 | 15460 | 9327 |
| 349 | 20240313 | 143700 | 267460271230 | 15470 | 15470 | 15480 | 15430 | 6169 |
| 350 | 20240313 | 143600 | 267364916650 | 15470 | 15500 | 15500 | 15450 | 12282 |
| 351 | 20240313 | 143500 | 267174950390 | 15500 | 15460 | 15510 | 15450 | 20756 |
| 352 | 20240313 | 143400 | 266853494040 | 15460 | 15480 | 15480 | 15430 | 11338 |
| 353 | 20240313 | 143300 | 266678315040 | 15470 | 15470 | 15530 | 15450 | 38307 |
| 354 | 20240313 | 143200 | 266084477870 | 15470 | 15370 | 15470 | 15370 | 25912 |
| 355 | 20240313 | 143100 | 265684816430 | 15380 | 15380 | 15380 | 15370 | 4006 |
| 356 | 20240313 | 143000 | 265623223480 | 15380 | 15380 | 15400 | 15380 | 9025 |
| 357 | 20240313 | 142900 | 265484374640 | 15390 | 15400 | 15400 | 15380 | 8733 |
| 358 | 20240313 | 142800 | 265349919560 | 15400 | 15320 | 15400 | 15320 | 10577 |
| 359 | 20240313 | 142700 | 265187417370 | 15330 | 15360 | 15370 | 15320 | 7397 |
| 360 | 20240313 | 142600 | 265073930770 | 15370 | 15320 | 15390 | 15320 | 8071 |
| 361 | 20240313 | 142500 | 264949965960 | 15320 | 15310 | 15330 | 15310 | 2925 |
| 362 | 20240313 | 142400 | 264905145320 | 15320 | 15310 | 15330 | 15300 | 5096 |
| 363 | 20240313 | 142300 | 264827112680 | 15310 | 15310 | 15330 | 15310 | 2888 |
| 364 | 20240313 | 142200 | 264782874600 | 15310 | 15290 | 15310 | 15240 | 9214 |
| 365 | 20240313 | 142100 | 264642038560 | 15290 | 15280 | 15300 | 15280 | 2572 |
| 366 | 20240313 | 142000 | 264602713200 | 15280 | 15280 | 15290 | 15260 | 2331 |
| 367 | 20240313 | 141900 | 264567107140 | 15280 | 15290 | 15320 | 15280 | 2549 |
| 368 | 20240313 | 141800 | 264528095610 | 15280 | 15240 | 15280 | 15220 | 4298 |
| 369 | 20240313 | 141700 | 264462541200 | 15220 | 15290 | 15300 | 15220 | 11600 |
| 370 | 20240313 | 141600 | 264285576450 | 15290 | 15310 | 15310 | 15280 | 3750 |
| 371 | 20240313 | 141500 | 264228218850 | 15310 | 15310 | 15350 | 15300 | 4429 |
| 372 | 20240313 | 141400 | 264160333270 | 15300 | 15280 | 15300 | 15250 | 7944 |
| 373 | 20240313 | 141300 | 264038991110 | 15280 | 15330 | 15330 | 15280 | 6404 |
| 374 | 20240313 | 141200 | 263941081060 | 15320 | 15330 | 15330 | 15300 | 2220 |
| 375 | 20240313 | 141100 | 263907090380 | 15330 | 15270 | 15370 | 15260 | 6397 |
| 376 | 20240313 | 141000 | 263809155810 | 15270 | 15380 | 15380 | 15260 | 30212 |
| 377 | 20240313 | 140900 | 263345904220 | 15360 | 15380 | 15390 | 15360 | 8560 |
| 378 | 20240313 | 140800 | 263214378350 | 15400 | 15430 | 15440 | 15350 | 14962 |
| 379 | 20240313 | 140700 | 262983960820 | 15430 | 15410 | 15440 | 15400 | 10199 |
| 380 | 20240313 | 140600 | 262826593780 | 15410 | 15350 | 15410 | 15350 | 8777 |
| 381 | 20240313 | 140500 | 262691618720 | 15340 | 15370 | 15380 | 15340 | 2858 |
| 382 | 20240313 | 140400 | 262647734600 | 15370 | 15400 | 15400 | 15370 | 1804 |
| 383 | 20240313 | 140300 | 262619984640 | 15400 | 15380 | 15400 | 15370 | 3503 |
| 384 | 20240313 | 140200 | 262566083900 | 15380 | 15380 | 15400 | 15310 | 10341 |
| 385 | 20240313 | 140100 | 262407403240 | 15380 | 15400 | 15400 | 15380 | 3759 |
| 386 | 20240313 | 140000 | 262349524840 | 15390 | 15370 | 15400 | 15360 | 5748 |
| 387 | 20240313 | 135900 | 262261168300 | 15360 | 15380 | 15380 | 15340 | 3536 |
| 388 | 20240313 | 135800 | 262206867190 | 15360 | 15320 | 15420 | 15320 | 8426 |
| 389 | 20240313 | 135700 | 262077253650 | 15330 | 15420 | 15420 | 15290 | 31186 |
| 390 | 20240313 | 135600 | 261598839500 | 15420 | 15400 | 15450 | 15400 | 10339 |
| 391 | 20240313 | 135500 | 261439391020 | 15410 | 15510 | 15530 | 15410 | 32515 |
| 392 | 20240313 | 135400 | 260936273420 | 15510 | 15420 | 15520 | 15410 | 63309 |
| 393 | 20240313 | 135300 | 259955836080 | 15410 | 15430 | 15430 | 15390 | 11215 |
| 394 | 20240313 | 135200 | 259783093310 | 15430 | 15420 | 15430 | 15380 | 15472 |
| 395 | 20240313 | 135100 | 259544651740 | 15410 | 15390 | 15420 | 15380 | 12933 |
| 396 | 20240313 | 135000 | 259345338850 | 15380 | 15400 | 15400 | 15350 | 16919 |
| 397 | 20240313 | 134900 | 259085361320 | 15400 | 15450 | 15480 | 15380 | 63477 |
| 398 | 20240313 | 134800 | 258104483240 | 15450 | 15330 | 15460 | 15320 | 59203 |
| 399 | 20240313 | 134700 | 257194202340 | 15320 | 15330 | 15330 | 15290 | 15628 |
| 400 | 20240313 | 134600 | 256954910690 | 15330 | 15300 | 15330 | 15270 | 23494 |
| 401 | 20240313 | 134500 | 256595428060 | 15300 | 15220 | 15300 | 15210 | 20082 |
| 402 | 20240313 | 134400 | 256288893530 | 15230 | 15230 | 15250 | 15230 | 6497 |
| 403 | 20240313 | 134300 | 256189898590 | 15230 | 15220 | 15240 | 15200 | 5535 |
| 404 | 20240313 | 134200 | 256105634710 | 15230 | 15190 | 15230 | 15180 | 3786 |
| 405 | 20240313 | 134100 | 256048077860 | 15190 | 15180 | 15220 | 15130 | 8692 |
| 406 | 20240313 | 134000 | 255916060940 | 15180 | 15250 | 15250 | 15180 | 4801 |
| 407 | 20240313 | 133900 | 255843043610 | 15250 | 15260 | 15280 | 15200 | 39744 |
| 408 | 20240313 | 133800 | 255237104360 | 15260 | 15200 | 15260 | 15190 | 27435 |
| 409 | 20240313 | 133700 | 254819545740 | 15190 | 15050 | 15200 | 15040 | 25535 |
| 410 | 20240313 | 133600 | 254433401410 | 15050 | 15030 | 15050 | 15020 | 4583 |
| 411 | 20240313 | 133500 | 254364468820 | 15030 | 15040 | 15060 | 15020 | 6354 |
| 412 | 20240313 | 133400 | 254268846710 | 15050 | 15010 | 15050 | 14990 | 5604 |
| 413 | 20240313 | 133300 | 254184631790 | 15010 | 14980 | 15040 | 14960 | 7939 |
| 414 | 20240313 | 133200 | 254065407120 | 14980 | 14890 | 14980 | 14880 | 8600 |
| 415 | 20240313 | 133100 | 253937063420 | 14880 | 14970 | 14970 | 14880 | 10869 |
| 416 | 20240313 | 133000 | 253774824370 | 14950 | 14950 | 14990 | 14900 | 7828 |
| 417 | 20240313 | 132900 | 253657952910 | 14960 | 14960 | 15030 | 14940 | 5628 |
| 418 | 20240313 | 132800 | 253573650350 | 14960 | 14990 | 15000 | 14950 | 8099 |
| 419 | 20240313 | 132700 | 253452427030 | 14990 | 15010 | 15060 | 14990 | 9993 |
| 420 | 20240313 | 132600 | 253302330340 | 15040 | 14930 | 15040 | 14930 | 12215 |
| 421 | 20240313 | 132500 | 253119141650 | 14970 | 14930 | 14970 | 14890 | 13742 |
| 422 | 20240313 | 132400 | 252913867450 | 14960 | 14990 | 14990 | 14910 | 8739 |
| 423 | 20240313 | 132300 | 252783319330 | 14990 | 14870 | 15000 | 14870 | 16495 |
| 424 | 20240313 | 132200 | 252536820970 | 14870 | 14900 | 14910 | 14850 | 18831 |
| 425 | 20240313 | 132100 | 252256634180 | 14890 | 14880 | 14910 | 14870 | 9271 |
| 426 | 20240313 | 132000 | 252118598820 | 14890 | 14910 | 14960 | 14840 | 20127 |
| 427 | 20240313 | 131900 | 251818824640 | 14930 | 14830 | 14930 | 14800 | 19687 |
| 428 | 20240313 | 131800 | 251526394000 | 14830 | 14740 | 14900 | 14710 | 53850 |
| 429 | 20240313 | 131700 | 250728058140 | 14700 | 15060 | 15060 | 14660 | 130691 |
| 430 | 20240313 | 131600 | 248780859350 | 15060 | 15130 | 15140 | 15050 | 9656 |
| 431 | 20240313 | 131500 | 248635229340 | 15130 | 15100 | 15130 | 15100 | 5786 |
| 432 | 20240313 | 131400 | 248547760150 | 15130 | 15080 | 15130 | 15070 | 8805 |
| 433 | 20240313 | 131300 | 248414998280 | 15070 | 15070 | 15190 | 15040 | 16065 |
| 434 | 20240313 | 131200 | 248173015560 | 15060 | 15110 | 15180 | 15060 | 22787 |
| 435 | 20240313 | 131100 | 247828915680 | 15100 | 15230 | 15250 | 15100 | 19770 |
| 436 | 20240313 | 131000 | 247528875450 | 15230 | 15260 | 15270 | 15210 | 8160 |
| 437 | 20240313 | 130900 | 247404564840 | 15270 | 15290 | 15290 | 15230 | 7460 |
| 438 | 20240313 | 130800 | 247290738330 | 15290 | 15300 | 15300 | 15290 | 5767 |
| 439 | 20240313 | 130700 | 247202551720 | 15300 | 15290 | 15300 | 15270 | 4908 |
| 440 | 20240313 | 130600 | 247127543180 | 15280 | 15260 | 15290 | 15260 | 4758 |
| 441 | 20240313 | 130500 | 247054899020 | 15260 | 15280 | 15280 | 15250 | 6475 |
| 442 | 20240313 | 130400 | 246956069240 | 15280 | 15330 | 15330 | 15280 | 25563 |
| 443 | 20240313 | 130300 | 246564858040 | 15320 | 15320 | 15330 | 15310 | 5091 |
| 444 | 20240313 | 130200 | 246486883660 | 15310 | 15330 | 15340 | 15310 | 10731 |
| 445 | 20240313 | 130100 | 246322431710 | 15330 | 15280 | 15340 | 15280 | 10096 |
| 446 | 20240313 | 130000 | 246167890420 | 15280 | 15270 | 15280 | 15270 | 4110 |
| 447 | 20240313 | 125900 | 246105122440 | 15280 | 15310 | 15320 | 15270 | 17899 |
| 448 | 20240313 | 125800 | 245831344120 | 15320 | 15320 | 15340 | 15310 | 26073 |
| 449 | 20240313 | 125700 | 245431847130 | 15320 | 15250 | 15330 | 15230 | 31010 |
| 450 | 20240313 | 125600 | 244957595790 | 15250 | 15210 | 15290 | 15190 | 22991 |
| 451 | 20240313 | 125500 | 244606942800 | 15200 | 15090 | 15210 | 15080 | 11085 |
| 452 | 20240313 | 125400 | 244438842140 | 15090 | 15060 | 15140 | 15060 | 9381 |
| 453 | 20240313 | 125300 | 244297158310 | 15060 | 15110 | 15130 | 15050 | 36142 |
| 454 | 20240313 | 125200 | 243751892680 | 15110 | 15120 | 15130 | 15110 | 4922 |
| 455 | 20240313 | 125100 | 243677456480 | 15130 | 15120 | 15140 | 15120 | 7993 |
| 456 | 20240313 | 125000 | 243556577250 | 15130 | 15120 | 15160 | 15120 | 2471 |
| 457 | 20240313 | 124900 | 243519194050 | 15120 | 15160 | 15200 | 15110 | 11240 |
| 458 | 20240313 | 124800 | 243348978880 | 15140 | 15140 | 15170 | 15110 | 9183 |
| 459 | 20240313 | 124700 | 243210084330 | 15140 | 15200 | 15200 | 15130 | 13704 |
| 460 | 20240313 | 124600 | 243002208980 | 15190 | 15220 | 15220 | 15190 | 4759 |
| 461 | 20240313 | 124500 | 242929843320 | 15220 | 15210 | 15230 | 15200 | 3089 |
| 462 | 20240313 | 124400 | 242882844470 | 15210 | 15200 | 15220 | 15200 | 4450 |
| 463 | 20240313 | 124300 | 242815184100 | 15210 | 15210 | 15220 | 15200 | 3652 |
| 464 | 20240313 | 124200 | 242759641820 | 15210 | 15230 | 15240 | 15210 | 6201 |
| 465 | 20240313 | 124100 | 242665235390 | 15230 | 15200 | 15240 | 15200 | 5285 |
| 466 | 20240313 | 124000 | 242584758540 | 15200 | 15190 | 15210 | 15180 | 6214 |
| 467 | 20240313 | 123900 | 242490349650 | 15180 | 15170 | 15190 | 15160 | 4548 |
| 468 | 20240313 | 123800 | 242421346980 | 15170 | 15220 | 15240 | 15160 | 14317 |
| 469 | 20240313 | 123700 | 242203689420 | 15230 | 15210 | 15230 | 15200 | 7935 |
| 470 | 20240313 | 123600 | 242082959130 | 15200 | 15190 | 15210 | 15180 | 4083 |
| 471 | 20240313 | 123500 | 242020916500 | 15190 | 15180 | 15210 | 15170 | 3460 |
| 472 | 20240313 | 123400 | 241968392850 | 15180 | 15150 | 15230 | 15150 | 13868 |
| 473 | 20240313 | 123300 | 241757660260 | 15150 | 15140 | 15150 | 15100 | 8871 |
| 474 | 20240313 | 123200 | 241623556070 | 15130 | 15160 | 15170 | 15130 | 6129 |
| 475 | 20240313 | 123100 | 241530711720 | 15160 | 15140 | 15180 | 15130 | 17811 |
| 476 | 20240313 | 123000 | 241260722960 | 15140 | 15090 | 15160 | 15070 | 14281 |
| 477 | 20240313 | 122900 | 241044916440 | 15090 | 15080 | 15110 | 15060 | 9768 |
| 478 | 20240313 | 122800 | 240897584720 | 15080 | 15090 | 15110 | 15060 | 16471 |
| 479 | 20240313 | 122700 | 240649161980 | 15080 | 15050 | 15140 | 15040 | 27491 |
| 480 | 20240313 | 122600 | 240234679210 | 15040 | 15050 | 15100 | 15010 | 45800 |
| 481 | 20240313 | 122500 | 239545891140 | 15050 | 15180 | 15200 | 15010 | 57461 |
| 482 | 20240313 | 122400 | 238677703990 | 15180 | 15290 | 15290 | 15180 | 30412 |
| 483 | 20240313 | 122300 | 238214711200 | 15280 | 15330 | 15340 | 15270 | 7955 |
| 484 | 20240313 | 122200 | 238093019670 | 15340 | 15310 | 15350 | 15300 | 7106 |
| 485 | 20240313 | 122100 | 237984148330 | 15300 | 15340 | 15350 | 15300 | 10987 |
| 486 | 20240313 | 122000 | 237815866720 | 15350 | 15370 | 15390 | 15330 | 11092 |
| 487 | 20240313 | 121900 | 237645453860 | 15360 | 15400 | 15400 | 15360 | 13589 |
| 488 | 20240313 | 121800 | 237436312890 | 15390 | 15400 | 15400 | 15380 | 15213 |
| 489 | 20240313 | 121700 | 237202129090 | 15380 | 15330 | 15430 | 15320 | 41899 |
| 490 | 20240313 | 121600 | 236557489730 | 15320 | 15280 | 15330 | 15280 | 4880 |
| 491 | 20240313 | 121500 | 236482771270 | 15280 | 15260 | 15290 | 15260 | 11077 |
| 492 | 20240313 | 121400 | 236313545230 | 15260 | 15320 | 15320 | 15260 | 16998 |
| 493 | 20240313 | 121300 | 236053732930 | 15320 | 15350 | 15360 | 15310 | 12918 |
| 494 | 20240313 | 121200 | 235855602960 | 15350 | 15290 | 15350 | 15290 | 15241 |
| 495 | 20240313 | 121100 | 235622164020 | 15300 | 15280 | 15310 | 15280 | 13588 |
| 496 | 20240313 | 121000 | 235414364380 | 15290 | 15270 | 15330 | 15260 | 17508 |
| 497 | 20240313 | 120900 | 235146700170 | 15270 | 15240 | 15280 | 15230 | 18548 |
| 498 | 20240313 | 120800 | 234863767800 | 15230 | 15190 | 15250 | 15180 | 14057 |
| 499 | 20240313 | 120700 | 234649912090 | 15190 | 15230 | 15240 | 15170 | 24333 |
| 500 | 20240313 | 120600 | 234280022760 | 15230 | 15160 | 15240 | 15130 | 45987 |
| 501 | 20240313 | 120500 | 233581818050 | 15160 | 15300 | 15310 | 15150 | 110152 |
| 502 | 20240313 | 120400 | 231906985650 | 15300 | 15290 | 15360 | 15280 | 46524 |
| 503 | 20240313 | 120300 | 231195044840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 504 | 20240313 | 120200 | 231195044840 | 15290 | 15290 | 15290 | 15290 | 6652 |
| 505 | 20240313 | 120100 | 231093335760 | 15290 | 15300 | 15320 | 15290 | 54606 |
| 506 | 20240313 | 120000 | 230257966090 | 15300 | 15490 | 15490 | 15290 | 110679 |
| 507 | 20240313 | 115900 | 228558827050 | 15480 | 15400 | 15510 | 15390 | 30405 |
| 508 | 20240313 | 115800 | 228088721980 | 15400 | 15660 | 15670 | 15340 | 155614 |
| 509 | 20240313 | 115700 | 225678278240 | 15660 | 15760 | 15770 | 15660 | 30444 |
| 510 | 20240313 | 115600 | 225200111020 | 15770 | 15780 | 15790 | 15760 | 3706 |
| 511 | 20240313 | 115500 | 225141663420 | 15780 | 15770 | 15790 | 15770 | 2748 |
| 512 | 20240313 | 115400 | 225098307020 | 15780 | 15790 | 15810 | 15750 | 8377 |
| 513 | 20240313 | 115300 | 224966184360 | 15790 | 15830 | 15830 | 15790 | 10960 |
| 514 | 20240313 | 115200 | 224792930180 | 15840 | 15830 | 15850 | 15830 | 5561 |
| 515 | 20240313 | 115100 | 224704880400 | 15850 | 15840 | 15850 | 15820 | 7256 |
| 516 | 20240313 | 115000 | 224590024600 | 15830 | 15870 | 15870 | 15830 | 9773 |
| 517 | 20240313 | 114900 | 224435060900 | 15870 | 15850 | 15880 | 15850 | 5845 |
| 518 | 20240313 | 114800 | 224342318480 | 15850 | 15850 | 15880 | 15840 | 9202 |
| 519 | 20240313 | 114700 | 224196350690 | 15840 | 15840 | 15850 | 15830 | 4122 |
| 520 | 20240313 | 114600 | 224131035740 | 15840 | 15800 | 15840 | 15790 | 4861 |
| 521 | 20240313 | 114500 | 224054228180 | 15790 | 15770 | 15800 | 15760 | 4385 |
| 522 | 20240313 | 114400 | 223985042310 | 15780 | 15830 | 15850 | 15770 | 14109 |
| 523 | 20240313 | 114300 | 223762103070 | 15840 | 15890 | 15890 | 15800 | 15126 |
| 524 | 20240313 | 114200 | 223522430390 | 15880 | 15850 | 15890 | 15850 | 14842 |
| 525 | 20240313 | 114100 | 223286799420 | 15860 | 15840 | 15870 | 15830 | 5618 |
| 526 | 20240313 | 114000 | 223197760690 | 15840 | 15880 | 15900 | 15830 | 22525 |
| 527 | 20240313 | 113900 | 222840239720 | 15880 | 15840 | 15900 | 15840 | 23063 |
| 528 | 20240313 | 113800 | 222474222320 | 15840 | 15800 | 15840 | 15780 | 19376 |
| 529 | 20240313 | 113700 | 222167834600 | 15790 | 15800 | 15800 | 15790 | 5484 |
| 530 | 20240313 | 113600 | 222081216950 | 15790 | 15790 | 15800 | 15780 | 6566 |
| 531 | 20240313 | 113500 | 221977511980 | 15780 | 15790 | 15800 | 15770 | 4843 |
| 532 | 20240313 | 113400 | 221901059180 | 15790 | 15800 | 15810 | 15760 | 12609 |
| 533 | 20240313 | 113300 | 221702014530 | 15800 | 15840 | 15870 | 15800 | 22562 |
| 534 | 20240313 | 113200 | 221344519450 | 15840 | 15830 | 15850 | 15800 | 15161 |
| 535 | 20240313 | 113100 | 221104566050 | 15830 | 15800 | 15840 | 15790 | 11587 |
| 536 | 20240313 | 113000 | 220921252160 | 15800 | 15680 | 15800 | 15680 | 10667 |
| 537 | 20240313 | 112900 | 220753411430 | 15700 | 15720 | 15750 | 15680 | 17579 |
| 538 | 20240313 | 112800 | 220477371480 | 15720 | 15730 | 15740 | 15690 | 15387 |
| 539 | 20240313 | 112700 | 220235631660 | 15720 | 15780 | 15790 | 15720 | 15005 |
| 540 | 20240313 | 112600 | 219999215720 | 15790 | 15810 | 15830 | 15790 | 10438 |
| 541 | 20240313 | 112500 | 219834279770 | 15810 | 15820 | 15840 | 15810 | 10582 |
| 542 | 20240313 | 112400 | 219666813320 | 15820 | 15790 | 15870 | 15790 | 17953 |
| 543 | 20240313 | 112300 | 219382718540 | 15800 | 15800 | 15870 | 15770 | 42766 |
| 544 | 20240313 | 112200 | 218706447090 | 15800 | 15780 | 15800 | 15760 | 22527 |
| 545 | 20240313 | 112100 | 218350898620 | 15790 | 15690 | 15790 | 15680 | 31169 |
| 546 | 20240313 | 112000 | 217860241390 | 15690 | 15660 | 15690 | 15650 | 20384 |
| 547 | 20240313 | 111900 | 217540877820 | 15670 | 15670 | 15690 | 15640 | 22367 |
| 548 | 20240313 | 111800 | 217190614200 | 15680 | 15640 | 15680 | 15630 | 48117 |
| 549 | 20240313 | 111700 | 216437391860 | 15640 | 15770 | 15770 | 15640 | 94338 |
| 550 | 20240313 | 111600 | 214957457700 | 15770 | 15810 | 15830 | 15760 | 26724 |
| 551 | 20240313 | 111500 | 214535218410 | 15800 | 15770 | 15810 | 15760 | 26552 |
| 552 | 20240313 | 111400 | 214116086570 | 15770 | 15830 | 15830 | 15750 | 57480 |
| 553 | 20240313 | 111300 | 213209019660 | 15830 | 15790 | 15860 | 15790 | 37617 |
| 554 | 20240313 | 111200 | 212613994890 | 15790 | 15870 | 15880 | 15780 | 109229 |
| 555 | 20240313 | 111100 | 210886524910 | 15870 | 16010 | 16020 | 15850 | 137350 |
| 556 | 20240313 | 111000 | 208700518770 | 16010 | 16080 | 16090 | 16010 | 13074 |
| 557 | 20240313 | 110900 | 208490847870 | 16090 | 16030 | 16120 | 16020 | 28783 |
| 558 | 20240313 | 110800 | 208028834970 | 16020 | 16080 | 16090 | 16020 | 31028 |
| 559 | 20240313 | 110700 | 207530942860 | 16080 | 16110 | 16140 | 16070 | 24085 |
| 560 | 20240313 | 110600 | 207143140160 | 16110 | 16170 | 16170 | 16110 | 23982 |
| 561 | 20240313 | 110500 | 206756029940 | 16170 | 16200 | 16210 | 16170 | 16706 |
| 562 | 20240313 | 110400 | 206485600660 | 16200 | 16200 | 16210 | 16180 | 13954 |
| 563 | 20240313 | 110300 | 206259588200 | 16200 | 16190 | 16200 | 16170 | 11135 |
| 564 | 20240313 | 110200 | 206079310970 | 16200 | 16220 | 16250 | 16180 | 36389 |
| 565 | 20240313 | 110100 | 205488913440 | 16230 | 16230 | 16230 | 16200 | 25172 |
| 566 | 20240313 | 110000 | 205080632030 | 16220 | 16160 | 16240 | 16150 | 31626 |
| 567 | 20240313 | 105900 | 204567967080 | 16170 | 16170 | 16190 | 16130 | 20733 |
| 568 | 20240313 | 105800 | 204232878190 | 16160 | 16130 | 16170 | 16120 | 3278 |
| 569 | 20240313 | 105700 | 204179948900 | 16120 | 16170 | 16170 | 16110 | 18117 |
| 570 | 20240313 | 105600 | 203887554470 | 16150 | 16130 | 16170 | 16120 | 10128 |
| 571 | 20240313 | 105500 | 203724029660 | 16130 | 16120 | 16140 | 16110 | 8263 |
| 572 | 20240313 | 105400 | 203590794370 | 16120 | 16150 | 16150 | 16110 | 12314 |
| 573 | 20240313 | 105300 | 203392204420 | 16140 | 16090 | 16150 | 16070 | 18290 |
| 574 | 20240313 | 105200 | 203097577210 | 16070 | 16100 | 16110 | 16060 | 12019 |
| 575 | 20240313 | 105100 | 202904194750 | 16100 | 16030 | 16130 | 16030 | 29665 |
| 576 | 20240313 | 105000 | 202426645740 | 16040 | 16070 | 16070 | 15980 | 122938 |
| 577 | 20240313 | 104900 | 200458015990 | 16070 | 16170 | 16180 | 16060 | 37103 |
| 578 | 20240313 | 104800 | 199860455300 | 16180 | 16220 | 16220 | 16160 | 22841 |
| 579 | 20240313 | 104700 | 199490568140 | 16220 | 16200 | 16230 | 16190 | 14441 |
| 580 | 20240313 | 104600 | 199256484740 | 16210 | 16160 | 16210 | 16150 | 35648 |
| 581 | 20240313 | 104500 | 198679333860 | 16160 | 16080 | 16160 | 16050 | 62604 |
| 582 | 20240313 | 104400 | 197671865340 | 16070 | 16160 | 16160 | 16070 | 85215 |
| 583 | 20240313 | 104300 | 196299395500 | 16150 | 16230 | 16230 | 16150 | 26951 |
| 584 | 20240313 | 104200 | 195863332530 | 16230 | 16270 | 16280 | 16200 | 35722 |
| 585 | 20240313 | 104100 | 195283160450 | 16280 | 16190 | 16280 | 16160 | 37749 |
| 586 | 20240313 | 104000 | 194671374580 | 16180 | 16200 | 16210 | 16150 | 36616 |
| 587 | 20240313 | 103900 | 194079122980 | 16190 | 16220 | 16230 | 16180 | 29290 |
| 588 | 20240313 | 103800 | 193604534990 | 16220 | 16160 | 16230 | 16160 | 54947 |
| 589 | 20240313 | 103700 | 192714472160 | 16160 | 16300 | 16300 | 16140 | 135177 |
| 590 | 20240313 | 103600 | 190525875870 | 16300 | 16440 | 16440 | 16290 | 67793 |
| 591 | 20240313 | 103500 | 189416005590 | 16430 | 16430 | 16450 | 16410 | 21666 |
| 592 | 20240313 | 103400 | 189060171150 | 16420 | 16460 | 16460 | 16420 | 19183 |
| 593 | 20240313 | 103300 | 188744981170 | 16460 | 16480 | 16490 | 16420 | 44199 |
| 594 | 20240313 | 103200 | 188018292750 | 16480 | 16450 | 16500 | 16450 | 16542 |
| 595 | 20240313 | 103100 | 187745846190 | 16460 | 16530 | 16530 | 16450 | 49934 |
| 596 | 20240313 | 103000 | 186923077570 | 16510 | 16590 | 16590 | 16500 | 25951 |
| 597 | 20240313 | 102900 | 186494027240 | 16600 | 16670 | 16690 | 16580 | 22206 |
| 598 | 20240313 | 102800 | 186124721230 | 16660 | 16580 | 16670 | 16580 | 19352 |
| 599 | 20240313 | 102700 | 185803068610 | 16580 | 16580 | 16600 | 16550 | 8412 |
| 600 | 20240313 | 102600 | 185663665530 | 16550 | 16540 | 16590 | 16540 | 6890 |
| 601 | 20240313 | 102500 | 185549514390 | 16550 | 16510 | 16550 | 16500 | 22284 |
| 602 | 20240313 | 102400 | 185181415420 | 16510 | 16560 | 16570 | 16510 | 26541 |
| 603 | 20240313 | 102300 | 184742844360 | 16580 | 16660 | 16660 | 16530 | 15907 |
| 604 | 20240313 | 102200 | 184478469040 | 16660 | 16620 | 16700 | 16600 | 21648 |
| 605 | 20240313 | 102100 | 184117956750 | 16610 | 16550 | 16610 | 16500 | 29951 |
| 606 | 20240313 | 102000 | 183622608520 | 16550 | 16610 | 16620 | 16540 | 17722 |
| 607 | 20240313 | 101900 | 183328990330 | 16620 | 16570 | 16680 | 16570 | 27236 |
| 608 | 20240313 | 101800 | 182875970650 | 16590 | 16590 | 16590 | 16500 | 47505 |
| 609 | 20240313 | 101700 | 182090561710 | 16590 | 16650 | 16670 | 16520 | 75929 |
| 610 | 20240313 | 101600 | 180831290630 | 16650 | 16700 | 16720 | 16650 | 17710 |
| 611 | 20240313 | 101500 | 180535884210 | 16710 | 16700 | 16710 | 16670 | 18588 |
| 612 | 20240313 | 101400 | 180225566530 | 16700 | 16690 | 16710 | 16660 | 22175 |
| 613 | 20240313 | 101300 | 179855455030 | 16680 | 16790 | 16800 | 16670 | 48712 |
| 614 | 20240313 | 101200 | 179040581540 | 16790 | 16880 | 16890 | 16780 | 29694 |
| 615 | 20240313 | 101100 | 178541153960 | 16870 | 16850 | 16900 | 16840 | 37788 |
| 616 | 20240313 | 101000 | 177903350020 | 16850 | 16750 | 16850 | 16750 | 10741 |
| 617 | 20240313 | 100900 | 177722819100 | 16760 | 16820 | 16840 | 16730 | 35066 |
| 618 | 20240313 | 100800 | 177134363500 | 16820 | 16880 | 16900 | 16810 | 52343 |
| 619 | 20240313 | 100700 | 176251241180 | 16880 | 16940 | 16970 | 16810 | 69021 |
| 620 | 20240313 | 100600 | 175083377470 | 16930 | 16760 | 16940 | 16700 | 91362 |
| 621 | 20240313 | 100500 | 173545757230 | 16750 | 16800 | 16810 | 16750 | 29217 |
| 622 | 20240313 | 100400 | 173055454130 | 16800 | 16830 | 16840 | 16780 | 31600 |
| 623 | 20240313 | 100300 | 172524017070 | 16840 | 16840 | 16850 | 16750 | 33283 |
| 624 | 20240313 | 100200 | 171964685750 | 16840 | 16800 | 16850 | 16750 | 58845 |
| 625 | 20240313 | 100100 | 170975479200 | 16800 | 16820 | 16850 | 16740 | 111756 |
| 626 | 20240313 | 100000 | 169096382600 | 16820 | 16660 | 16850 | 16630 | 136518 |
| 627 | 20240313 | 095900 | 166807317050 | 16660 | 16700 | 16710 | 16620 | 44651 |
| 628 | 20240313 | 095800 | 166062737520 | 16700 | 16610 | 16700 | 16610 | 107959 |
| 629 | 20240313 | 095700 | 164263719860 | 16610 | 16490 | 16620 | 16480 | 51423 |
| 630 | 20240313 | 095600 | 163411983500 | 16490 | 16510 | 16520 | 16450 | 25664 |
| 631 | 20240313 | 095500 | 162988828220 | 16510 | 16420 | 16510 | 16410 | 44192 |
| 632 | 20240313 | 095400 | 162262154220 | 16430 | 16610 | 16610 | 16420 | 40939 |
| 633 | 20240313 | 095300 | 161586556220 | 16610 | 16480 | 16610 | 16440 | 65956 |
| 634 | 20240313 | 095200 | 160495402830 | 16480 | 16540 | 16550 | 16470 | 48332 |
| 635 | 20240313 | 095100 | 159697086920 | 16540 | 16410 | 16570 | 16410 | 97615 |
| 636 | 20240313 | 095000 | 158086255980 | 16410 | 16590 | 16600 | 16380 | 211789 |
| 637 | 20240313 | 094900 | 154595149400 | 16600 | 16780 | 16780 | 16590 | 98492 |
| 638 | 20240313 | 094800 | 152953881850 | 16770 | 16900 | 16900 | 16760 | 39211 |
| 639 | 20240313 | 094700 | 152294156990 | 16900 | 16850 | 16910 | 16830 | 32442 |
| 640 | 20240313 | 094600 | 151746715000 | 16850 | 16690 | 16940 | 16680 | 65219 |
| 641 | 20240313 | 094500 | 150648473470 | 16680 | 16690 | 16710 | 16670 | 50976 |
| 642 | 20240313 | 094400 | 149797743110 | 16690 | 16790 | 16800 | 16670 | 93221 |
| 643 | 20240313 | 094300 | 148240323590 | 16790 | 16850 | 16920 | 16780 | 63409 |
| 644 | 20240313 | 094200 | 147170486530 | 16860 | 16780 | 16880 | 16740 | 59043 |
| 645 | 20240313 | 094100 | 146178252900 | 16780 | 16700 | 16820 | 16690 | 69085 |
| 646 | 20240313 | 094000 | 145019684430 | 16710 | 16830 | 16850 | 16670 | 196524 |
| 647 | 20240313 | 093900 | 141727472910 | 16830 | 17080 | 17090 | 16800 | 104358 |
| 648 | 20240313 | 093800 | 139965900050 | 17040 | 16950 | 17090 | 16890 | 74621 |
| 649 | 20240313 | 093700 | 138696570470 | 16940 | 16910 | 17010 | 16910 | 57438 |
| 650 | 20240313 | 093600 | 137721861320 | 16910 | 17090 | 17100 | 16880 | 146768 |
| 651 | 20240313 | 093500 | 135227917850 | 17080 | 17130 | 17130 | 17050 | 38678 |
| 652 | 20240313 | 093400 | 134567178260 | 17130 | 17130 | 17170 | 17040 | 74508 |
| 653 | 20240313 | 093300 | 133294368420 | 17130 | 17200 | 17300 | 17040 | 141235 |
| 654 | 20240313 | 093200 | 130869238020 | 17210 | 17050 | 17380 | 17030 | 359451 |
| 655 | 20240313 | 093100 | 124682463180 | 17050 | 16960 | 17130 | 16960 | 118522 |
| 656 | 20240313 | 093000 | 122659883290 | 16980 | 16860 | 17200 | 16860 | 303061 |
| 657 | 20240313 | 092900 | 117492270540 | 16870 | 16790 | 16940 | 16770 | 64080 |
| 658 | 20240313 | 092800 | 116410807050 | 16780 | 16780 | 16920 | 16740 | 90751 |
| 659 | 20240313 | 092700 | 114882107970 | 16780 | 16690 | 16900 | 16670 | 90813 |
| 660 | 20240313 | 092600 | 113360419790 | 16680 | 16900 | 16940 | 16680 | 141452 |
| 661 | 20240313 | 092500 | 110990135800 | 16900 | 16980 | 17050 | 16750 | 161955 |
| 662 | 20240313 | 092400 | 108251029090 | 16980 | 16750 | 16990 | 16740 | 141961 |
| 663 | 20240313 | 092300 | 105851998410 | 16750 | 16980 | 17000 | 16730 | 196229 |
| 664 | 20240313 | 092200 | 102546650810 | 16980 | 17000 | 17120 | 16960 | 131229 |
| 665 | 20240313 | 092100 | 100312803230 | 16990 | 17130 | 17270 | 16900 | 239133 |
| 666 | 20240313 | 092000 | 96235501600 | 17120 | 17040 | 17300 | 17030 | 435648 |
| 667 | 20240313 | 091900 | 88740486490 | 17030 | 16920 | 17190 | 16880 | 446053 |
| 668 | 20240313 | 091800 | 81133321650 | 16950 | 16980 | 17010 | 16800 | 263629 |
| 669 | 20240313 | 091700 | 76669844490 | 17090 | 17090 | 17090 | 17090 | 0 |
| 670 | 20240313 | 091600 | 76669844490 | 17090 | 16840 | 17090 | 16830 | 241689 |
| 671 | 20240313 | 091500 | 72563702300 | 16840 | 16410 | 16860 | 16400 | 535511 |
| 672 | 20240313 | 091400 | 63648741470 | 16410 | 16180 | 16440 | 16010 | 266122 |
| 673 | 20240313 | 091300 | 59311536780 | 16190 | 16250 | 16350 | 16180 | 207824 |
| 674 | 20240313 | 091200 | 55925289230 | 16250 | 16210 | 16350 | 16200 | 301045 |
| 675 | 20240313 | 091100 | 51025364660 | 16210 | 15790 | 16390 | 15790 | 502040 |
| 676 | 20240313 | 091000 | 42921292920 | 15790 | 15570 | 15830 | 15540 | 163144 |
| 677 | 20240313 | 090900 | 40355707050 | 15570 | 15600 | 15600 | 15310 | 156252 |
| 678 | 20240313 | 090800 | 37936557840 | 15600 | 15640 | 15790 | 15600 | 144717 |
| 679 | 20240313 | 090700 | 35665016490 | 15640 | 15900 | 15920 | 15630 | 205038 |
| 680 | 20240313 | 090600 | 32438136660 | 15910 | 15980 | 16200 | 15820 | 500031 |
| 681 | 20240313 | 090500 | 24403328500 | 15970 | 15830 | 15980 | 15700 | 317022 |
| 682 | 20240313 | 090400 | 19380087110 | 15870 | 15260 | 15950 | 15250 | 511430 |
| 683 | 20240313 | 090300 | 11366351210 | 15270 | 15410 | 15500 | 15250 | 244914 |
| 684 | 20240313 | 090200 | 7607346150 | 15340 | 15540 | 15540 | 15200 | 490618 |
| 685 | 20240313 | 090100 | 0 | 14130 | 14130 | 14130 | 14130 | 0 |
| 686 | 20240313 | 090000 | 0 | 14130 | 14130 | 14130 | 14130 | 0 |