37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 3 | 20240321 | 202400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240321 | 202300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240321 | 202200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240321 | 202100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240321 | 202000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240321 | 201900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240321 | 201800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240321 | 201700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240321 | 201600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240321 | 201500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240321 | 201400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240321 | 201300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240321 | 201200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240321 | 201100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240321 | 201000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240321 | 200900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240321 | 200800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240321 | 200700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240321 | 200600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240321 | 200500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240321 | 200400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240321 | 200300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240321 | 200200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240321 | 200100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240321 | 200000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240321 | 195900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240321 | 195800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240321 | 195700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240321 | 195600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240321 | 195500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 33 | 20240321 | 195400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240321 | 195300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240321 | 195200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240321 | 195100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240321 | 195000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240321 | 194900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240321 | 194800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240321 | 194700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240321 | 194600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240321 | 194500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240321 | 194400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240321 | 194300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240321 | 194200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240321 | 194100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240321 | 194000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240321 | 193900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240321 | 193800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240321 | 193700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240321 | 193600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240321 | 193500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240321 | 193400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240321 | 193300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240321 | 193200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240321 | 193100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240321 | 193000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240321 | 192900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240321 | 192800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240321 | 192700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240321 | 192600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240321 | 192500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 63 | 20240321 | 192400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240321 | 192300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240321 | 192200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240321 | 192100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240321 | 192000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240321 | 191900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240321 | 191800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240321 | 191700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240321 | 191600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240321 | 191500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240321 | 191400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240321 | 191300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240321 | 191200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240321 | 191100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240321 | 191000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240321 | 190900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240321 | 190800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240321 | 190700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240321 | 190600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240321 | 190500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240321 | 190400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240321 | 190300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240321 | 190200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240321 | 190100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240321 | 190000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240321 | 185900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240321 | 185800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240321 | 185700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240321 | 185600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240321 | 185500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 93 | 20240321 | 185400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240321 | 185300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240321 | 185200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240321 | 185100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240321 | 185000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240321 | 184900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240321 | 184800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240321 | 184700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240321 | 184600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240321 | 184500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240321 | 184400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240321 | 184300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240321 | 184200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240321 | 184100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240321 | 184000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240321 | 183900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240321 | 183800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240321 | 183700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240321 | 183600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240321 | 183500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240321 | 183400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240321 | 183300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240321 | 183200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240321 | 183100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240321 | 183000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240321 | 182900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240321 | 182800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240321 | 182700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240321 | 182600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240321 | 182500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 123 | 20240321 | 182400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240321 | 182300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240321 | 182200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240321 | 182100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240321 | 182000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240321 | 181900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240321 | 181800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240321 | 181700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240321 | 181600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240321 | 181500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240321 | 181400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240321 | 181300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240321 | 181200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240321 | 181100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240321 | 181000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240321 | 180900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240321 | 180800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240321 | 180700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240321 | 180600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240321 | 180500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240321 | 180400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240321 | 180300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240321 | 180200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240321 | 180100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240321 | 180000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240321 | 175900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240321 | 175800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240321 | 175700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240321 | 175600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240321 | 175500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 153 | 20240321 | 175400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240321 | 175300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240321 | 175200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240321 | 175100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240321 | 175000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240321 | 174900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240321 | 174800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240321 | 174700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240321 | 174600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240321 | 174500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240321 | 174400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240321 | 174300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240321 | 174200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240321 | 174100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240321 | 174000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240321 | 173900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240321 | 173800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240321 | 173700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240321 | 173600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240321 | 173500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240321 | 173400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240321 | 173300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240321 | 173200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240321 | 173100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240321 | 173000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240321 | 172900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240321 | 172800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240321 | 172700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240321 | 172600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240321 | 172500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 183 | 20240321 | 172400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240321 | 172300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240321 | 172200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240321 | 172100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240321 | 172000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240321 | 171900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240321 | 171800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240321 | 171700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240321 | 171600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240321 | 171500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240321 | 171400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240321 | 171300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240321 | 171200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240321 | 171100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240321 | 171000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240321 | 170900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240321 | 170800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240321 | 170700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240321 | 170600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240321 | 170500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240321 | 170400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240321 | 170300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240321 | 170200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240321 | 170100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240321 | 170000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240321 | 165900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240321 | 165800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240321 | 165700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240321 | 165600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240321 | 165500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 213 | 20240321 | 165400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240321 | 165300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240321 | 165200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240321 | 165100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240321 | 165000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240321 | 164900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240321 | 164800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240321 | 164700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240321 | 164600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240321 | 164500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240321 | 164400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240321 | 164300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240321 | 164200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240321 | 164100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240321 | 164000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240321 | 163900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240321 | 163800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240321 | 163700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240321 | 163600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240321 | 163500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240321 | 163400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240321 | 163300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240321 | 163200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240321 | 163100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240321 | 163000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240321 | 162900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240321 | 162800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240321 | 162700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240321 | 162600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240321 | 162500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 243 | 20240321 | 162400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240321 | 162300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240321 | 162200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240321 | 162100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240321 | 162000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240321 | 161900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240321 | 161800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240321 | 161700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240321 | 161600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240321 | 161500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240321 | 161400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240321 | 161300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240321 | 161200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240321 | 161100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240321 | 161000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240321 | 160900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240321 | 160800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240321 | 160700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240321 | 160600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240321 | 160500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240321 | 160400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240321 | 160300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240321 | 160200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240321 | 160100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240321 | 160000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240321 | 155900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240321 | 155800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240321 | 155700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240321 | 155600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240321 | 155500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 273 | 20240321 | 155400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240321 | 155300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240321 | 155200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240321 | 155100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240321 | 155000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240321 | 154900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240321 | 154800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20240321 | 154700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20240321 | 154600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20240321 | 154500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20240321 | 154400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240321 | 154300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20240321 | 154200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20240321 | 154100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20240321 | 154000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20240321 | 153900 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20240321 | 153800 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20240321 | 153700 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20240321 | 153600 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20240321 | 153500 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20240321 | 153400 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20240321 | 153300 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20240321 | 153200 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20240321 | 153100 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20240321 | 153000 | 15266180070 | 14480 | 14480 | 14480 | 14480 | 25127 |
| 298 | 20240321 | 152900 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20240321 | 152800 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 300 | 20240321 | 152700 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 301 | 20240321 | 152600 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 302 | 20240321 | 152500 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 303 | 20240321 | 152400 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20240321 | 152300 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 305 | 20240321 | 152200 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 306 | 20240321 | 152100 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 307 | 20240321 | 152000 | 14902341110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 308 | 20240321 | 151900 | 14902341110 | 14510 | 14500 | 14520 | 14490 | 3750 |
| 309 | 20240321 | 151800 | 14847961150 | 14520 | 14520 | 14530 | 14500 | 3783 |
| 310 | 20240321 | 151700 | 14793044890 | 14520 | 14510 | 14520 | 14500 | 7834 |
| 311 | 20240321 | 151600 | 14679365700 | 14500 | 14510 | 14510 | 14500 | 3067 |
| 312 | 20240321 | 151500 | 14634889890 | 14510 | 14510 | 14520 | 14500 | 5108 |
| 313 | 20240321 | 151400 | 14560745860 | 14510 | 14490 | 14520 | 14490 | 1454 |
| 314 | 20240321 | 151300 | 14539649660 | 14500 | 14500 | 14500 | 14490 | 9738 |
| 315 | 20240321 | 151200 | 14398487350 | 14500 | 14540 | 14540 | 14500 | 6988 |
| 316 | 20240321 | 151100 | 14297091770 | 14540 | 14540 | 14550 | 14530 | 895 |
| 317 | 20240321 | 151000 | 14284076460 | 14540 | 14530 | 14540 | 14520 | 3347 |
| 318 | 20240321 | 150900 | 14235428500 | 14520 | 14530 | 14540 | 14520 | 4837 |
| 319 | 20240321 | 150800 | 14165161690 | 14530 | 14520 | 14540 | 14510 | 1557 |
| 320 | 20240321 | 150700 | 14142552380 | 14500 | 14560 | 14560 | 14500 | 6409 |
| 321 | 20240321 | 150600 | 14049520340 | 14560 | 14560 | 14570 | 14540 | 3881 |
| 322 | 20240321 | 150500 | 13993038370 | 14570 | 14570 | 14570 | 14560 | 3117 |
| 323 | 20240321 | 150400 | 13947636570 | 14570 | 14590 | 14590 | 14570 | 1299 |
| 324 | 20240321 | 150300 | 13928701340 | 14590 | 14620 | 14620 | 14590 | 539 |
| 325 | 20240321 | 150200 | 13920832280 | 14600 | 14620 | 14630 | 14600 | 1473 |
| 326 | 20240321 | 150100 | 13899299390 | 14620 | 14590 | 14620 | 14580 | 1991 |
| 327 | 20240321 | 150000 | 13870248380 | 14580 | 14560 | 14600 | 14560 | 1806 |
| 328 | 20240321 | 145900 | 13843915160 | 14570 | 14570 | 14590 | 14560 | 1278 |
| 329 | 20240321 | 145800 | 13825300740 | 14570 | 14560 | 14570 | 14560 | 1011 |
| 330 | 20240321 | 145700 | 13810572830 | 14560 | 14640 | 14640 | 14560 | 4553 |
| 331 | 20240321 | 145600 | 13744062290 | 14640 | 14640 | 14640 | 14620 | 1046 |
| 332 | 20240321 | 145500 | 13728762010 | 14620 | 14630 | 14630 | 14620 | 562 |
| 333 | 20240321 | 145400 | 13720543680 | 14610 | 14640 | 14640 | 14590 | 3932 |
| 334 | 20240321 | 145300 | 13663071180 | 14640 | 14620 | 14640 | 14620 | 1821 |
| 335 | 20240321 | 145200 | 13636430940 | 14620 | 14620 | 14630 | 14610 | 1509 |
| 336 | 20240321 | 145100 | 13614372220 | 14620 | 14610 | 14620 | 14610 | 1004 |
| 337 | 20240321 | 145000 | 13599700770 | 14620 | 14600 | 14620 | 14590 | 1677 |
| 338 | 20240321 | 144900 | 13575210050 | 14600 | 14600 | 14610 | 14590 | 1476 |
| 339 | 20240321 | 144800 | 13553663360 | 14600 | 14570 | 14600 | 14570 | 1832 |
| 340 | 20240321 | 144700 | 13526939690 | 14590 | 14580 | 14590 | 14570 | 1239 |
| 341 | 20240321 | 144600 | 13508883800 | 14570 | 14560 | 14570 | 14560 | 1261 |
| 342 | 20240321 | 144500 | 13490520400 | 14570 | 14560 | 14570 | 14560 | 1117 |
| 343 | 20240321 | 144400 | 13474250920 | 14570 | 14540 | 14570 | 14540 | 1104 |
| 344 | 20240321 | 144300 | 13458177170 | 14550 | 14530 | 14550 | 14530 | 2622 |
| 345 | 20240321 | 144200 | 13420039730 | 14510 | 14500 | 14550 | 14500 | 1389 |
| 346 | 20240321 | 144100 | 13399898300 | 14500 | 14520 | 14540 | 14500 | 1659 |
| 347 | 20240321 | 144000 | 13375830750 | 14520 | 14510 | 14520 | 14500 | 2165 |
| 348 | 20240321 | 143900 | 13344423620 | 14520 | 14500 | 14520 | 14500 | 264 |
| 349 | 20240321 | 143800 | 13340592940 | 14520 | 14490 | 14520 | 14490 | 1435 |
| 350 | 20240321 | 143700 | 13319767540 | 14500 | 14490 | 14540 | 14480 | 7983 |
| 351 | 20240321 | 143600 | 13204003980 | 14480 | 14490 | 14490 | 14470 | 5194 |
| 352 | 20240321 | 143500 | 13128777990 | 14490 | 14490 | 14500 | 14490 | 1239 |
| 353 | 20240321 | 143400 | 13110821780 | 14490 | 14500 | 14510 | 14490 | 3115 |
| 354 | 20240321 | 143300 | 13065675360 | 14490 | 14500 | 14500 | 14490 | 2743 |
| 355 | 20240321 | 143200 | 13025910640 | 14500 | 14500 | 14510 | 14490 | 1027 |
| 356 | 20240321 | 143100 | 13011019210 | 14500 | 14510 | 14510 | 14490 | 1860 |
| 357 | 20240321 | 143000 | 12984052890 | 14510 | 14490 | 14510 | 14490 | 572 |
| 358 | 20240321 | 142900 | 12975762210 | 14490 | 14490 | 14490 | 14470 | 3923 |
| 359 | 20240321 | 142800 | 12918954130 | 14490 | 14520 | 14560 | 14490 | 18890 |
| 360 | 20240321 | 142700 | 12644973760 | 14520 | 14520 | 14550 | 14520 | 5534 |
| 361 | 20240321 | 142600 | 12564585750 | 14520 | 14530 | 14530 | 14520 | 3020 |
| 362 | 20240321 | 142500 | 12520731030 | 14530 | 14530 | 14550 | 14520 | 3529 |
| 363 | 20240321 | 142400 | 12469434090 | 14540 | 14540 | 14560 | 14520 | 3065 |
| 364 | 20240321 | 142300 | 12424893800 | 14530 | 14550 | 14570 | 14520 | 8991 |
| 365 | 20240321 | 142200 | 12294249870 | 14540 | 14550 | 14570 | 14540 | 3708 |
| 366 | 20240321 | 142100 | 12240302290 | 14560 | 14570 | 14570 | 14550 | 1910 |
| 367 | 20240321 | 142000 | 12212494150 | 14570 | 14580 | 14580 | 14560 | 4211 |
| 368 | 20240321 | 141900 | 12151135840 | 14580 | 14620 | 14620 | 14570 | 1700 |
| 369 | 20240321 | 141800 | 12126345330 | 14620 | 14560 | 14620 | 14550 | 1679 |
| 370 | 20240321 | 141700 | 12101865680 | 14550 | 14630 | 14630 | 14540 | 699 |
| 371 | 20240321 | 141600 | 12091681060 | 14630 | 14530 | 14630 | 14520 | 5053 |
| 372 | 20240321 | 141500 | 12018046280 | 14530 | 14540 | 14560 | 14530 | 4394 |
| 373 | 20240321 | 141400 | 11954178260 | 14540 | 14530 | 14550 | 14530 | 3293 |
| 374 | 20240321 | 141300 | 11906300700 | 14530 | 14550 | 14550 | 14520 | 4391 |
| 375 | 20240321 | 141200 | 11842484700 | 14550 | 14570 | 14570 | 14550 | 3573 |
| 376 | 20240321 | 141100 | 11790481630 | 14560 | 14580 | 14580 | 14560 | 2599 |
| 377 | 20240321 | 141000 | 11752623130 | 14570 | 14600 | 14600 | 14560 | 1501 |
| 378 | 20240321 | 140900 | 11730754360 | 14600 | 14580 | 14600 | 14560 | 2448 |
| 379 | 20240321 | 140800 | 11695087040 | 14570 | 14590 | 14600 | 14570 | 2092 |
| 380 | 20240321 | 140700 | 11664581410 | 14590 | 14600 | 14620 | 14580 | 583 |
| 381 | 20240321 | 140600 | 11656072250 | 14640 | 14640 | 14640 | 14580 | 1641 |
| 382 | 20240321 | 140500 | 11632073250 | 14640 | 14600 | 14640 | 14580 | 4233 |
| 383 | 20240321 | 140400 | 11570304920 | 14620 | 14640 | 14670 | 14570 | 1265 |
| 384 | 20240321 | 140300 | 11551797580 | 14640 | 14590 | 14640 | 14560 | 3382 |
| 385 | 20240321 | 140200 | 11502349960 | 14600 | 14600 | 14600 | 14520 | 10624 |
| 386 | 20240321 | 140100 | 11347586200 | 14600 | 14730 | 14740 | 14580 | 32863 |
| 387 | 20240321 | 140000 | 10865339650 | 14740 | 14740 | 14740 | 14730 | 464 |
| 388 | 20240321 | 135900 | 10858501790 | 14740 | 14740 | 14740 | 14730 | 393 |
| 389 | 20240321 | 135800 | 10852709970 | 14740 | 14740 | 14740 | 14730 | 1133 |
| 390 | 20240321 | 135700 | 10836009790 | 14740 | 14740 | 14740 | 14730 | 2267 |
| 391 | 20240321 | 135600 | 10802609940 | 14750 | 14750 | 14760 | 14740 | 1590 |
| 392 | 20240321 | 135500 | 10779165170 | 14760 | 14770 | 14770 | 14760 | 1324 |
| 393 | 20240321 | 135400 | 10759622820 | 14760 | 14770 | 14790 | 14760 | 3375 |
| 394 | 20240321 | 135300 | 10709803050 | 14760 | 14790 | 14790 | 14740 | 6873 |
| 395 | 20240321 | 135200 | 10608436870 | 14770 | 14790 | 14790 | 14770 | 3017 |
| 396 | 20240321 | 135100 | 10563864820 | 14790 | 14840 | 14840 | 14790 | 1546 |
| 397 | 20240321 | 135000 | 10540989200 | 14800 | 14840 | 14840 | 14800 | 752 |
| 398 | 20240321 | 134900 | 10529859530 | 14840 | 14830 | 14860 | 14800 | 8267 |
| 399 | 20240321 | 134800 | 10407407690 | 14820 | 14870 | 14870 | 14820 | 7692 |
| 400 | 20240321 | 134700 | 10293227740 | 14880 | 14880 | 14880 | 14870 | 234 |
| 401 | 20240321 | 134600 | 10289747840 | 14890 | 14890 | 14890 | 14890 | 246 |
| 402 | 20240321 | 134500 | 10286084900 | 14890 | 14870 | 14890 | 14870 | 444 |
| 403 | 20240321 | 134400 | 10279480560 | 14860 | 14860 | 14860 | 14850 | 2859 |
| 404 | 20240321 | 134300 | 10236996220 | 14860 | 14870 | 14870 | 14860 | 141 |
| 405 | 20240321 | 134200 | 10234900450 | 14860 | 14890 | 14890 | 14860 | 5402 |
| 406 | 20240321 | 134100 | 10154595320 | 14890 | 14900 | 14900 | 14880 | 1008 |
| 407 | 20240321 | 134000 | 10139587630 | 14890 | 14900 | 14900 | 14890 | 1213 |
| 408 | 20240321 | 133900 | 10121522910 | 14900 | 14910 | 14910 | 14900 | 147 |
| 409 | 20240321 | 133800 | 10119331600 | 14910 | 14900 | 14910 | 14900 | 6 |
| 410 | 20240321 | 133700 | 10119242190 | 14900 | 14900 | 14900 | 14890 | 356 |
| 411 | 20240321 | 133600 | 10113938620 | 14890 | 14900 | 14920 | 14890 | 507 |
| 412 | 20240321 | 133500 | 10106384340 | 14900 | 14880 | 14920 | 14870 | 4834 |
| 413 | 20240321 | 133400 | 10034411640 | 14880 | 14890 | 14890 | 14880 | 837 |
| 414 | 20240321 | 133300 | 10021953370 | 14900 | 14900 | 14900 | 14900 | 1 |
| 415 | 20240321 | 133200 | 10021938470 | 14880 | 14880 | 14880 | 14880 | 51 |
| 416 | 20240321 | 133100 | 10021179590 | 14870 | 14880 | 14900 | 14870 | 549 |
| 417 | 20240321 | 133000 | 10013011440 | 14870 | 14880 | 14880 | 14870 | 790 |
| 418 | 20240321 | 132900 | 10001256440 | 14890 | 14870 | 14890 | 14870 | 656 |
| 419 | 20240321 | 132800 | 9991498340 | 14870 | 14880 | 14880 | 14870 | 170 |
| 420 | 20240321 | 132700 | 9988970330 | 14870 | 14890 | 14890 | 14870 | 1189 |
| 421 | 20240321 | 132600 | 9971277520 | 14890 | 14890 | 14890 | 14890 | 808 |
| 422 | 20240321 | 132500 | 9959246400 | 14890 | 14890 | 14900 | 14880 | 1186 |
| 423 | 20240321 | 132400 | 9941595230 | 14890 | 14910 | 14910 | 14890 | 484 |
| 424 | 20240321 | 132300 | 9934383590 | 14910 | 14900 | 14910 | 14900 | 344 |
| 425 | 20240321 | 132200 | 9929257890 | 14910 | 14920 | 14950 | 14910 | 1367 |
| 426 | 20240321 | 132100 | 9908868950 | 14950 | 14950 | 14950 | 14950 | 185 |
| 427 | 20240321 | 132000 | 9906103200 | 14950 | 14950 | 14950 | 14950 | 265 |
| 428 | 20240321 | 131900 | 9902141450 | 14920 | 14920 | 14920 | 14920 | 291 |
| 429 | 20240321 | 131800 | 9897799730 | 14920 | 14920 | 14920 | 14920 | 334 |
| 430 | 20240321 | 131700 | 9892816450 | 14920 | 14900 | 14920 | 14900 | 1213 |
| 431 | 20240321 | 131600 | 9874741030 | 14900 | 14890 | 14900 | 14880 | 993 |
| 432 | 20240321 | 131500 | 9859956970 | 14890 | 14890 | 14900 | 14890 | 549 |
| 433 | 20240321 | 131400 | 9851780740 | 14900 | 14890 | 14900 | 14890 | 32 |
| 434 | 20240321 | 131300 | 9851304060 | 14890 | 14900 | 14900 | 14890 | 141 |
| 435 | 20240321 | 131200 | 9849204540 | 14880 | 14880 | 14880 | 14880 | 426 |
| 436 | 20240321 | 131100 | 9842865660 | 14880 | 14910 | 14910 | 14880 | 2565 |
| 437 | 20240321 | 131000 | 9804676660 | 14900 | 14990 | 14990 | 14900 | 1328 |
| 438 | 20240321 | 130900 | 9784831560 | 14990 | 14980 | 14990 | 14980 | 241 |
| 439 | 20240321 | 130800 | 9781219380 | 14970 | 14960 | 14980 | 14950 | 316 |
| 440 | 20240321 | 130700 | 9776489540 | 14980 | 15000 | 15000 | 14980 | 2667 |
| 441 | 20240321 | 130600 | 9736486600 | 14870 | 14970 | 15000 | 14870 | 6525 |
| 442 | 20240321 | 130500 | 9638698140 | 14970 | 14910 | 14990 | 14900 | 6184 |
| 443 | 20240321 | 130400 | 9546315020 | 14900 | 14910 | 14910 | 14900 | 735 |
| 444 | 20240321 | 130300 | 9535356220 | 14910 | 14880 | 14910 | 14860 | 97 |
| 445 | 20240321 | 130200 | 9533914230 | 14910 | 14920 | 14920 | 14910 | 41 |
| 446 | 20240321 | 130100 | 9533302710 | 14920 | 14930 | 14930 | 14820 | 10392 |
| 447 | 20240321 | 130000 | 9378814910 | 14930 | 14930 | 14940 | 14920 | 2645 |
| 448 | 20240321 | 125900 | 9339334950 | 14930 | 14930 | 14930 | 14930 | 349 |
| 449 | 20240321 | 125800 | 9334124380 | 14930 | 14930 | 14950 | 14920 | 2609 |
| 450 | 20240321 | 125700 | 9295157700 | 14930 | 14880 | 14930 | 14880 | 3553 |
| 451 | 20240321 | 125600 | 9242172910 | 14880 | 14880 | 14880 | 14870 | 500 |
| 452 | 20240321 | 125500 | 9234735030 | 14880 | 14880 | 14880 | 14870 | 507 |
| 453 | 20240321 | 125400 | 9227195900 | 14880 | 14870 | 14880 | 14870 | 42 |
| 454 | 20240321 | 125300 | 9226571010 | 14880 | 14870 | 14880 | 14860 | 1133 |
| 455 | 20240321 | 125200 | 9209722040 | 14880 | 14880 | 14880 | 14870 | 1106 |
| 456 | 20240321 | 125100 | 9193275290 | 14880 | 14860 | 14880 | 14860 | 791 |
| 457 | 20240321 | 125000 | 9181513130 | 14860 | 14880 | 14880 | 14860 | 218 |
| 458 | 20240321 | 124900 | 9178273450 | 14880 | 14880 | 14880 | 14880 | 153 |
| 459 | 20240321 | 124800 | 9175996810 | 14890 | 14860 | 14890 | 14860 | 11 |
| 460 | 20240321 | 124700 | 9175833320 | 14890 | 14900 | 14900 | 14860 | 3068 |
| 461 | 20240321 | 124600 | 9130214140 | 14890 | 14890 | 14900 | 14890 | 188 |
| 462 | 20240321 | 124500 | 9127414320 | 14890 | 14880 | 14900 | 14880 | 40 |
| 463 | 20240321 | 124400 | 9126818630 | 14880 | 14890 | 14900 | 14880 | 109 |
| 464 | 20240321 | 124300 | 9125196440 | 14900 | 14900 | 14900 | 14880 | 520 |
| 465 | 20240321 | 124200 | 9117458440 | 14910 | 14910 | 14910 | 14880 | 1306 |
| 466 | 20240321 | 124100 | 9098009580 | 14900 | 14910 | 14920 | 14900 | 389 |
| 467 | 20240321 | 124000 | 9092209780 | 14910 | 14890 | 14910 | 14890 | 849 |
| 468 | 20240321 | 123900 | 9079564800 | 14890 | 14850 | 14890 | 14840 | 1655 |
| 469 | 20240321 | 123800 | 9054957550 | 14850 | 14850 | 14850 | 14850 | 515 |
| 470 | 20240321 | 123700 | 9047309800 | 14850 | 14840 | 14850 | 14840 | 1342 |
| 471 | 20240321 | 123600 | 9027385170 | 14840 | 14840 | 14840 | 14840 | 0 |
| 472 | 20240321 | 123500 | 9027385170 | 14840 | 14840 | 14840 | 14820 | 440 |
| 473 | 20240321 | 123400 | 9020863470 | 14830 | 14870 | 14870 | 14810 | 49 |
| 474 | 20240321 | 123300 | 9020135710 | 14880 | 14820 | 14880 | 14820 | 683 |
| 475 | 20240321 | 123200 | 9009994290 | 14810 | 14810 | 14810 | 14810 | 400 |
| 476 | 20240321 | 123100 | 9004070290 | 14820 | 14830 | 14830 | 14810 | 1429 |
| 477 | 20240321 | 123000 | 8982892160 | 14830 | 14820 | 14830 | 14820 | 453 |
| 478 | 20240321 | 122900 | 8976177110 | 14820 | 14790 | 14820 | 14790 | 1543 |
| 479 | 20240321 | 122800 | 8953321770 | 14790 | 14790 | 14800 | 14790 | 1197 |
| 480 | 20240321 | 122700 | 8935617640 | 14800 | 14790 | 14800 | 14790 | 448 |
| 481 | 20240321 | 122600 | 8928991710 | 14790 | 14790 | 14790 | 14790 | 311 |
| 482 | 20240321 | 122500 | 8924392020 | 14790 | 14790 | 14790 | 14780 | 596 |
| 483 | 20240321 | 122400 | 8915581650 | 14790 | 14790 | 14790 | 14790 | 845 |
| 484 | 20240321 | 122300 | 8903084100 | 14790 | 14800 | 14800 | 14790 | 562 |
| 485 | 20240321 | 122200 | 8894770710 | 14800 | 14800 | 14800 | 14790 | 1025 |
| 486 | 20240321 | 122100 | 8879607530 | 14790 | 14790 | 14790 | 14790 | 470 |
| 487 | 20240321 | 122000 | 8872656230 | 14790 | 14790 | 14790 | 14780 | 298 |
| 488 | 20240321 | 121900 | 8868250810 | 14780 | 14790 | 14790 | 14780 | 1286 |
| 489 | 20240321 | 121800 | 8849234320 | 14800 | 14800 | 14800 | 14800 | 1987 |
| 490 | 20240321 | 121700 | 8819826720 | 14800 | 14810 | 14830 | 14800 | 1115 |
| 491 | 20240321 | 121600 | 8803320450 | 14810 | 14820 | 14830 | 14810 | 619 |
| 492 | 20240321 | 121500 | 8794149570 | 14830 | 14850 | 14850 | 14830 | 170 |
| 493 | 20240321 | 121400 | 8791625190 | 14850 | 14850 | 14850 | 14840 | 120 |
| 494 | 20240321 | 121300 | 8789843200 | 14840 | 14810 | 14850 | 14810 | 138 |
| 495 | 20240321 | 121200 | 8787796380 | 14810 | 14840 | 14840 | 14810 | 1353 |
| 496 | 20240321 | 121100 | 8767740310 | 14840 | 14870 | 14870 | 14840 | 360 |
| 497 | 20240321 | 121000 | 8762393860 | 14880 | 14880 | 14880 | 14880 | 485 |
| 498 | 20240321 | 120900 | 8755177060 | 14880 | 14840 | 14880 | 14840 | 471 |
| 499 | 20240321 | 120800 | 8748176650 | 14830 | 14830 | 14830 | 14820 | 262 |
| 500 | 20240321 | 120700 | 8744291540 | 14840 | 14840 | 14840 | 14840 | 181 |
| 501 | 20240321 | 120600 | 8741605500 | 14840 | 14830 | 14840 | 14830 | 122 |
| 502 | 20240321 | 120500 | 8739795530 | 14810 | 14820 | 14820 | 14810 | 218 |
| 503 | 20240321 | 120400 | 8736565130 | 14820 | 14830 | 14830 | 14810 | 126 |
| 504 | 20240321 | 120300 | 8734698130 | 14820 | 14830 | 14830 | 14820 | 102 |
| 505 | 20240321 | 120200 | 8733185990 | 14830 | 14840 | 14840 | 14820 | 692 |
| 506 | 20240321 | 120100 | 8722926420 | 14840 | 14840 | 14880 | 14840 | 373 |
| 507 | 20240321 | 120000 | 8717390870 | 14880 | 14850 | 14880 | 14830 | 2217 |
| 508 | 20240321 | 115900 | 8684471260 | 14850 | 14860 | 14860 | 14850 | 791 |
| 509 | 20240321 | 115800 | 8672722420 | 14860 | 14860 | 14880 | 14860 | 777 |
| 510 | 20240321 | 115700 | 8661165780 | 14860 | 14860 | 14860 | 14860 | 199 |
| 511 | 20240321 | 115600 | 8658208640 | 14860 | 14860 | 14870 | 14860 | 737 |
| 512 | 20240321 | 115500 | 8647255570 | 14870 | 14870 | 14870 | 14860 | 142 |
| 513 | 20240321 | 115400 | 8645144230 | 14870 | 14860 | 14870 | 14860 | 96 |
| 514 | 20240321 | 115300 | 8643716810 | 14860 | 14860 | 14860 | 14850 | 213 |
| 515 | 20240321 | 115200 | 8640552280 | 14860 | 14870 | 14880 | 14860 | 226 |
| 516 | 20240321 | 115100 | 8637191470 | 14860 | 14870 | 14880 | 14860 | 437 |
| 517 | 20240321 | 115000 | 8630692720 | 14870 | 14880 | 14910 | 14870 | 962 |
| 518 | 20240321 | 114900 | 8616370060 | 14900 | 14910 | 14910 | 14870 | 69 |
| 519 | 20240321 | 114800 | 8615341920 | 14910 | 14910 | 14910 | 14860 | 351 |
| 520 | 20240321 | 114700 | 8610119680 | 14850 | 14920 | 14920 | 14850 | 514 |
| 521 | 20240321 | 114600 | 8602468230 | 14930 | 14880 | 14930 | 14880 | 1258 |
| 522 | 20240321 | 114500 | 8583713770 | 14880 | 14860 | 14880 | 14830 | 790 |
| 523 | 20240321 | 114400 | 8571971780 | 14830 | 14830 | 14870 | 14830 | 902 |
| 524 | 20240321 | 114300 | 8558568540 | 14820 | 14820 | 14820 | 14810 | 1087 |
| 525 | 20240321 | 114200 | 8542459320 | 14820 | 14800 | 14820 | 14800 | 682 |
| 526 | 20240321 | 114100 | 8532358590 | 14810 | 14800 | 14810 | 14800 | 131 |
| 527 | 20240321 | 114000 | 8530419040 | 14790 | 14800 | 14810 | 14790 | 356 |
| 528 | 20240321 | 113900 | 8525152280 | 14800 | 14760 | 14800 | 14760 | 951 |
| 529 | 20240321 | 113800 | 8511101100 | 14760 | 14760 | 14760 | 14760 | 536 |
| 530 | 20240321 | 113700 | 8503189740 | 14760 | 14770 | 14770 | 14760 | 825 |
| 531 | 20240321 | 113600 | 8491012600 | 14760 | 14770 | 14770 | 14760 | 1450 |
| 532 | 20240321 | 113500 | 8469605600 | 14770 | 14790 | 14790 | 14770 | 516 |
| 533 | 20240321 | 113400 | 8461980140 | 14800 | 14790 | 14800 | 14790 | 1567 |
| 534 | 20240321 | 113300 | 8438796470 | 14790 | 14790 | 14800 | 14790 | 26 |
| 535 | 20240321 | 113200 | 8438411850 | 14800 | 14790 | 14800 | 14780 | 512 |
| 536 | 20240321 | 113100 | 8430838510 | 14790 | 14780 | 14790 | 14770 | 1083 |
| 537 | 20240321 | 113000 | 8414833770 | 14790 | 14770 | 14810 | 14770 | 464 |
| 538 | 20240321 | 112900 | 8407970190 | 14770 | 14800 | 14800 | 14760 | 419 |
| 539 | 20240321 | 112800 | 8401781800 | 14800 | 14770 | 14800 | 14760 | 1110 |
| 540 | 20240321 | 112700 | 8385381300 | 14770 | 14760 | 14770 | 14750 | 1051 |
| 541 | 20240321 | 112600 | 8369876030 | 14750 | 14760 | 14760 | 14750 | 1098 |
| 542 | 20240321 | 112500 | 8353676690 | 14760 | 14760 | 14770 | 14760 | 1251 |
| 543 | 20240321 | 112400 | 8335210760 | 14760 | 14800 | 14800 | 14760 | 1731 |
| 544 | 20240321 | 112300 | 8309640790 | 14800 | 14820 | 14820 | 14800 | 282 |
| 545 | 20240321 | 112200 | 8305466290 | 14820 | 14820 | 14820 | 14820 | 324 |
| 546 | 20240321 | 112100 | 8300664610 | 14820 | 14790 | 14820 | 14790 | 1060 |
| 547 | 20240321 | 112000 | 8284978480 | 14790 | 14790 | 14800 | 14790 | 45 |
| 548 | 20240321 | 111900 | 8284312730 | 14790 | 14790 | 14790 | 14790 | 413 |
| 549 | 20240321 | 111800 | 8278204460 | 14790 | 14800 | 14800 | 14780 | 899 |
| 550 | 20240321 | 111700 | 8264902070 | 14780 | 14770 | 14790 | 14770 | 1155 |
| 551 | 20240321 | 111600 | 8247837190 | 14760 | 14750 | 14760 | 14750 | 498 |
| 552 | 20240321 | 111500 | 8240488990 | 14750 | 14820 | 14820 | 14730 | 18358 |
| 553 | 20240321 | 111400 | 7969224110 | 14820 | 14840 | 14840 | 14820 | 727 |
| 554 | 20240321 | 111300 | 7958444270 | 14830 | 14840 | 14840 | 14830 | 229 |
| 555 | 20240321 | 111200 | 7955046570 | 14840 | 14840 | 14850 | 14820 | 449 |
| 556 | 20240321 | 111100 | 7948386590 | 14840 | 14830 | 14850 | 14820 | 1365 |
| 557 | 20240321 | 111000 | 7928150500 | 14830 | 14830 | 14830 | 14830 | 60 |
| 558 | 20240321 | 110900 | 7927260700 | 14830 | 14830 | 14850 | 14830 | 1027 |
| 559 | 20240321 | 110800 | 7912030270 | 14830 | 14820 | 14830 | 14810 | 386 |
| 560 | 20240321 | 110700 | 7906311010 | 14820 | 14820 | 14830 | 14810 | 2168 |
| 561 | 20240321 | 110600 | 7874187270 | 14820 | 14830 | 14830 | 14820 | 826 |
| 562 | 20240321 | 110500 | 7861938910 | 14830 | 14830 | 14840 | 14830 | 1036 |
| 563 | 20240321 | 110400 | 7846571010 | 14840 | 14830 | 14840 | 14830 | 894 |
| 564 | 20240321 | 110300 | 7833312960 | 14840 | 14850 | 14850 | 14830 | 1841 |
| 565 | 20240321 | 110200 | 7805998840 | 14840 | 14840 | 14850 | 14840 | 779 |
| 566 | 20240321 | 110100 | 7794437480 | 14840 | 14860 | 14860 | 14840 | 1977 |
| 567 | 20240321 | 110000 | 7765080320 | 14860 | 14870 | 14890 | 14850 | 2312 |
| 568 | 20240321 | 105900 | 7730722090 | 14870 | 14890 | 14890 | 14870 | 2342 |
| 569 | 20240321 | 105800 | 7695887310 | 14890 | 14900 | 14910 | 14890 | 967 |
| 570 | 20240321 | 105700 | 7681483120 | 14900 | 14910 | 14910 | 14900 | 3606 |
| 571 | 20240321 | 105600 | 7627746810 | 14910 | 14920 | 14920 | 14910 | 954 |
| 572 | 20240321 | 105500 | 7613517840 | 14920 | 14920 | 14920 | 14920 | 191 |
| 573 | 20240321 | 105400 | 7610668120 | 14920 | 14910 | 14920 | 14910 | 1976 |
| 574 | 20240321 | 105300 | 7581205360 | 14910 | 14920 | 14950 | 14910 | 2272 |
| 575 | 20240321 | 105200 | 7547311560 | 14920 | 14970 | 14970 | 14920 | 7482 |
| 576 | 20240321 | 105100 | 7435465680 | 14970 | 15000 | 15010 | 14970 | 613 |
| 577 | 20240321 | 105000 | 7426276980 | 15020 | 15020 | 15020 | 15020 | 262 |
| 578 | 20240321 | 104900 | 7422341740 | 15020 | 14960 | 15020 | 14950 | 1495 |
| 579 | 20240321 | 104800 | 7399943860 | 14960 | 14970 | 14970 | 14960 | 2600 |
| 580 | 20240321 | 104700 | 7361045060 | 14970 | 14970 | 14970 | 14970 | 1561 |
| 581 | 20240321 | 104600 | 7337676890 | 14970 | 14970 | 14970 | 14960 | 1013 |
| 582 | 20240321 | 104500 | 7322515880 | 14970 | 14970 | 14970 | 14970 | 441 |
| 583 | 20240321 | 104400 | 7315914110 | 14970 | 14980 | 14980 | 14970 | 989 |
| 584 | 20240321 | 104300 | 7301104330 | 14970 | 14990 | 14990 | 14970 | 580 |
| 585 | 20240321 | 104200 | 7292415760 | 14990 | 14990 | 15000 | 14990 | 504 |
| 586 | 20240321 | 104100 | 7284859450 | 14990 | 15000 | 15000 | 14990 | 3980 |
| 587 | 20240321 | 104000 | 7225166000 | 15010 | 15020 | 15060 | 15010 | 1027 |
| 588 | 20240321 | 103900 | 7209742910 | 15020 | 15050 | 15070 | 15010 | 3282 |
| 589 | 20240321 | 103800 | 7160427770 | 15060 | 15050 | 15080 | 15040 | 2799 |
| 590 | 20240321 | 103700 | 7118263550 | 15030 | 15030 | 15030 | 15030 | 1596 |
| 591 | 20240321 | 103600 | 7094275670 | 15030 | 15030 | 15050 | 15030 | 1478 |
| 592 | 20240321 | 103500 | 7072059390 | 15030 | 15020 | 15030 | 15020 | 395 |
| 593 | 20240321 | 103400 | 7066123010 | 15020 | 15020 | 15050 | 15020 | 900 |
| 594 | 20240321 | 103300 | 7052600850 | 15020 | 15020 | 15060 | 15020 | 1073 |
| 595 | 20240321 | 103200 | 7036456130 | 15020 | 15010 | 15050 | 15010 | 765 |
| 596 | 20240321 | 103100 | 7024972820 | 15010 | 15010 | 15010 | 15010 | 1992 |
| 597 | 20240321 | 103000 | 6995072900 | 15000 | 15040 | 15060 | 15000 | 760 |
| 598 | 20240321 | 102900 | 6983643740 | 15040 | 15030 | 15050 | 15030 | 1830 |
| 599 | 20240321 | 102800 | 6956120170 | 15030 | 14960 | 15030 | 14950 | 582 |
| 600 | 20240321 | 102700 | 6947388670 | 14950 | 14970 | 15010 | 14950 | 1294 |
| 601 | 20240321 | 102600 | 6928035810 | 14950 | 14980 | 15040 | 14950 | 5454 |
| 602 | 20240321 | 102500 | 6846421580 | 14980 | 15000 | 15000 | 14980 | 930 |
| 603 | 20240321 | 102400 | 6832484400 | 15030 | 14960 | 15030 | 14960 | 1220 |
| 604 | 20240321 | 102300 | 6814196100 | 14950 | 14970 | 14970 | 14940 | 2758 |
| 605 | 20240321 | 102200 | 6772955560 | 14960 | 15010 | 15050 | 14960 | 4720 |
| 606 | 20240321 | 102100 | 6702151370 | 15040 | 15030 | 15040 | 15020 | 3828 |
| 607 | 20240321 | 102000 | 6644635330 | 15050 | 15100 | 15100 | 15040 | 9146 |
| 608 | 20240321 | 101900 | 6506832560 | 15100 | 15080 | 15100 | 15080 | 1052 |
| 609 | 20240321 | 101800 | 6490949520 | 15080 | 15070 | 15110 | 15070 | 3831 |
| 610 | 20240321 | 101700 | 6433144910 | 15080 | 15070 | 15080 | 15060 | 1004 |
| 611 | 20240321 | 101600 | 6418016210 | 15080 | 15060 | 15080 | 15060 | 839 |
| 612 | 20240321 | 101500 | 6405373580 | 15060 | 15070 | 15070 | 15050 | 809 |
| 613 | 20240321 | 101400 | 6393186280 | 15070 | 15050 | 15070 | 15050 | 629 |
| 614 | 20240321 | 101300 | 6383710960 | 15040 | 15040 | 15050 | 15030 | 1320 |
| 615 | 20240321 | 101200 | 6363847170 | 15030 | 15060 | 15060 | 15030 | 1086 |
| 616 | 20240321 | 101100 | 6347511370 | 15060 | 15090 | 15090 | 15060 | 3060 |
| 617 | 20240321 | 101000 | 6301381760 | 15080 | 15100 | 15100 | 15080 | 4074 |
| 618 | 20240321 | 100900 | 6239891910 | 15090 | 15100 | 15100 | 15060 | 5046 |
| 619 | 20240321 | 100800 | 6163754160 | 15110 | 15110 | 15120 | 15080 | 9679 |
| 620 | 20240321 | 100700 | 6017548260 | 15110 | 14990 | 15120 | 14980 | 16486 |
| 621 | 20240321 | 100600 | 5769560050 | 14990 | 14940 | 14990 | 14940 | 4439 |
| 622 | 20240321 | 100500 | 5703083240 | 14940 | 14930 | 14950 | 14930 | 902 |
| 623 | 20240321 | 100400 | 5689611800 | 14910 | 14910 | 14930 | 14910 | 1097 |
| 624 | 20240321 | 100300 | 5673239590 | 14910 | 14920 | 14930 | 14900 | 4647 |
| 625 | 20240321 | 100200 | 5603936300 | 14930 | 14940 | 14940 | 14910 | 2367 |
| 626 | 20240321 | 100100 | 5568615630 | 14940 | 14920 | 14940 | 14920 | 2061 |
| 627 | 20240321 | 100000 | 5537842870 | 14920 | 14920 | 14920 | 14910 | 755 |
| 628 | 20240321 | 095900 | 5526581490 | 14890 | 14930 | 14930 | 14890 | 5735 |
| 629 | 20240321 | 095800 | 5441010380 | 14930 | 14950 | 14950 | 14920 | 1173 |
| 630 | 20240321 | 095700 | 5423498740 | 14920 | 14910 | 14950 | 14910 | 2581 |
| 631 | 20240321 | 095600 | 5384974710 | 14910 | 14870 | 14920 | 14870 | 1651 |
| 632 | 20240321 | 095500 | 5360395250 | 14870 | 14870 | 14890 | 14850 | 5939 |
| 633 | 20240321 | 095400 | 5272077880 | 14890 | 14860 | 14890 | 14850 | 1592 |
| 634 | 20240321 | 095300 | 5248417710 | 14860 | 14890 | 14890 | 14860 | 1076 |
| 635 | 20240321 | 095200 | 5232412810 | 14890 | 14890 | 14900 | 14890 | 1361 |
| 636 | 20240321 | 095100 | 5212141260 | 14890 | 14880 | 14890 | 14860 | 614 |
| 637 | 20240321 | 095000 | 5203006960 | 14860 | 14870 | 14890 | 14860 | 1422 |
| 638 | 20240321 | 094900 | 5181860690 | 14870 | 14850 | 14870 | 14850 | 959 |
| 639 | 20240321 | 094800 | 5167615930 | 14850 | 14850 | 14890 | 14850 | 1267 |
| 640 | 20240321 | 094700 | 5148789280 | 14850 | 14870 | 14890 | 14840 | 506 |
| 641 | 20240321 | 094600 | 5141262650 | 14870 | 14830 | 14870 | 14830 | 336 |
| 642 | 20240321 | 094500 | 5136275610 | 14840 | 14840 | 14860 | 14840 | 1092 |
| 643 | 20240321 | 094400 | 5120070300 | 14840 | 14850 | 14850 | 14840 | 902 |
| 644 | 20240321 | 094300 | 5106682750 | 14850 | 14880 | 14900 | 14850 | 2389 |
| 645 | 20240321 | 094200 | 5071130850 | 14890 | 14830 | 14890 | 14830 | 1283 |
| 646 | 20240321 | 094100 | 5052047920 | 14860 | 14840 | 14860 | 14820 | 1545 |
| 647 | 20240321 | 094000 | 5029123380 | 14840 | 14800 | 14840 | 14790 | 6157 |
| 648 | 20240321 | 093900 | 4937960560 | 14810 | 14830 | 14830 | 14810 | 1888 |
| 649 | 20240321 | 093800 | 4909996150 | 14830 | 14810 | 14830 | 14810 | 1194 |
| 650 | 20240321 | 093700 | 4892296050 | 14810 | 14830 | 14850 | 14800 | 2490 |
| 651 | 20240321 | 093600 | 4855400650 | 14830 | 14850 | 14850 | 14830 | 1751 |
| 652 | 20240321 | 093500 | 4829413980 | 14850 | 14880 | 14880 | 14850 | 4271 |
| 653 | 20240321 | 093400 | 4765944120 | 14870 | 14890 | 14900 | 14860 | 5061 |
| 654 | 20240321 | 093300 | 4690652550 | 14890 | 14920 | 14950 | 14890 | 6578 |
| 655 | 20240321 | 093200 | 4592558540 | 14930 | 14910 | 14940 | 14900 | 2746 |
| 656 | 20240321 | 093100 | 4551575610 | 14910 | 14950 | 14950 | 14900 | 2614 |
| 657 | 20240321 | 093000 | 4512545360 | 14960 | 14950 | 14960 | 14900 | 7136 |
| 658 | 20240321 | 092900 | 4405952390 | 14950 | 14880 | 14970 | 14880 | 8493 |
| 659 | 20240321 | 092800 | 4279075990 | 14890 | 14830 | 14910 | 14830 | 2458 |
| 660 | 20240321 | 092700 | 4242512490 | 14830 | 14820 | 14900 | 14800 | 3807 |
| 661 | 20240321 | 092600 | 4185907580 | 14820 | 14690 | 14870 | 14690 | 9605 |
| 662 | 20240321 | 092500 | 4043921530 | 14690 | 14680 | 14710 | 14670 | 7873 |
| 663 | 20240321 | 092400 | 3928205690 | 14690 | 14720 | 14720 | 14680 | 23262 |
| 664 | 20240321 | 092300 | 3586276400 | 14720 | 14730 | 14780 | 14710 | 11654 |
| 665 | 20240321 | 092200 | 3414592810 | 14730 | 14750 | 14760 | 14720 | 14396 |
| 666 | 20240321 | 092100 | 3202474790 | 14760 | 14790 | 14790 | 14760 | 3721 |
| 667 | 20240321 | 092000 | 3147507050 | 14800 | 14800 | 14810 | 14770 | 1102 |
| 668 | 20240321 | 091900 | 3131205860 | 14770 | 14760 | 14820 | 14750 | 1899 |
| 669 | 20240321 | 091800 | 3103149870 | 14800 | 14750 | 14800 | 14750 | 3899 |
| 670 | 20240321 | 091700 | 3045609860 | 14750 | 14800 | 14800 | 14750 | 5386 |
| 671 | 20240321 | 091600 | 2966069950 | 14800 | 14800 | 14830 | 14800 | 2999 |
| 672 | 20240321 | 091500 | 2921643950 | 14810 | 14790 | 14870 | 14790 | 3913 |
| 673 | 20240321 | 091400 | 2863738960 | 14790 | 14890 | 14890 | 14770 | 6192 |
| 674 | 20240321 | 091300 | 2772050640 | 14890 | 14960 | 14960 | 14800 | 4547 |
| 675 | 20240321 | 091200 | 2704421940 | 14960 | 14840 | 14980 | 14790 | 10160 |
| 676 | 20240321 | 091100 | 2553261020 | 14730 | 14810 | 14880 | 14670 | 28427 |
| 677 | 20240321 | 091000 | 2133908110 | 14800 | 14870 | 14870 | 14800 | 21740 |
| 678 | 20240321 | 090900 | 1811228470 | 14870 | 14900 | 14900 | 14860 | 1827 |
| 679 | 20240321 | 090800 | 1784063940 | 14900 | 14940 | 14940 | 14850 | 27996 |
| 680 | 20240321 | 090700 | 1367506080 | 14940 | 14900 | 14940 | 14900 | 2043 |
| 681 | 20240321 | 090600 | 1337021920 | 14920 | 14910 | 14930 | 14880 | 4387 |
| 682 | 20240321 | 090500 | 1271659940 | 14900 | 14910 | 14920 | 14900 | 4218 |
| 683 | 20240321 | 090400 | 1208781770 | 14910 | 14960 | 14970 | 14880 | 5685 |
| 684 | 20240321 | 090300 | 1124047600 | 14970 | 14900 | 14980 | 14870 | 10264 |
| 685 | 20240321 | 090200 | 971095540 | 14900 | 15020 | 15050 | 14900 | 11519 |
| 686 | 20240321 | 090100 | 798776700 | 15030 | 14980 | 15100 | 14960 | 12435 |
| 687 | 20240321 | 090000 | 612090730 | 14990 | 14930 | 15030 | 14820 | 32375 |