37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 3 | 20240322 | 202100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240322 | 202000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240322 | 201900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240322 | 201800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240322 | 201700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240322 | 201600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240322 | 201500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240322 | 201400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240322 | 201300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240322 | 201200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240322 | 201100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240322 | 201000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240322 | 200900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240322 | 200800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240322 | 200700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240322 | 200600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240322 | 200500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240322 | 200400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240322 | 200300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240322 | 200200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240322 | 200100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240322 | 200000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240322 | 195900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240322 | 195800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240322 | 195700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240322 | 195600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240322 | 195500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240322 | 195400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240322 | 195300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240322 | 195200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 33 | 20240322 | 195100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240322 | 195000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240322 | 194900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240322 | 194800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240322 | 194700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240322 | 194600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240322 | 194500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240322 | 194400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240322 | 194300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240322 | 194200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240322 | 194100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240322 | 194000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240322 | 193900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240322 | 193800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240322 | 193700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240322 | 193600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240322 | 193500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240322 | 193400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240322 | 193300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240322 | 193200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240322 | 193100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240322 | 193000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240322 | 192900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240322 | 192800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240322 | 192700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240322 | 192600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240322 | 192500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240322 | 192400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240322 | 192300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240322 | 192200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 63 | 20240322 | 192100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240322 | 192000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240322 | 191900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240322 | 191800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240322 | 191700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240322 | 191600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240322 | 191500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240322 | 191400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240322 | 191300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240322 | 191200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240322 | 191100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240322 | 191000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240322 | 190900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240322 | 190800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240322 | 190700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240322 | 190600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240322 | 190500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240322 | 190400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240322 | 190300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240322 | 190200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240322 | 190100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240322 | 190000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240322 | 185900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240322 | 185800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240322 | 185700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240322 | 185600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240322 | 185500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240322 | 185400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240322 | 185300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240322 | 185200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 93 | 20240322 | 185100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240322 | 185000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240322 | 184900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240322 | 184800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240322 | 184700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240322 | 184600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240322 | 184500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240322 | 184400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240322 | 184300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240322 | 184200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240322 | 184100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240322 | 184000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240322 | 183900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240322 | 183800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240322 | 183700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240322 | 183600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240322 | 183500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240322 | 183400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240322 | 183300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240322 | 183200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240322 | 183100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240322 | 183000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240322 | 182900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240322 | 182800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240322 | 182700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240322 | 182600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240322 | 182500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240322 | 182400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240322 | 182300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240322 | 182200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 123 | 20240322 | 182100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240322 | 182000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240322 | 181900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240322 | 181800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240322 | 181700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240322 | 181600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240322 | 181500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240322 | 181400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240322 | 181300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240322 | 181200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240322 | 181100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240322 | 181000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240322 | 180900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240322 | 180800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240322 | 180700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240322 | 180600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240322 | 180500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240322 | 180400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240322 | 180300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240322 | 180200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240322 | 180100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240322 | 180000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240322 | 175900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240322 | 175800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240322 | 175700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240322 | 175600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240322 | 175500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240322 | 175400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240322 | 175300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240322 | 175200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 153 | 20240322 | 175100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240322 | 175000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240322 | 174900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240322 | 174800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240322 | 174700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240322 | 174600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240322 | 174500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240322 | 174400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240322 | 174300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240322 | 174200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240322 | 174100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240322 | 174000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240322 | 173900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240322 | 173800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240322 | 173700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240322 | 173600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240322 | 173500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240322 | 173400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240322 | 173300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240322 | 173200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240322 | 173100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240322 | 173000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240322 | 172900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240322 | 172800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240322 | 172700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240322 | 172600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240322 | 172500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240322 | 172400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240322 | 172300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240322 | 172200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 183 | 20240322 | 172100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240322 | 172000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240322 | 171900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240322 | 171800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240322 | 171700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240322 | 171600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240322 | 171500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240322 | 171400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240322 | 171300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240322 | 171200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240322 | 171100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240322 | 171000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240322 | 170900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240322 | 170800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240322 | 170700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240322 | 170600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240322 | 170500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240322 | 170400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240322 | 170300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240322 | 170200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240322 | 170100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240322 | 170000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240322 | 165900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240322 | 165800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240322 | 165700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240322 | 165600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240322 | 165500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240322 | 165400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240322 | 165300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240322 | 165200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 213 | 20240322 | 165100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240322 | 165000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240322 | 164900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240322 | 164800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240322 | 164700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240322 | 164600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240322 | 164500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240322 | 164400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240322 | 164300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240322 | 164200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240322 | 164100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240322 | 164000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240322 | 163900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240322 | 163800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240322 | 163700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240322 | 163600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240322 | 163500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240322 | 163400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240322 | 163300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240322 | 163200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240322 | 163100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240322 | 163000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240322 | 162900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240322 | 162800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240322 | 162700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240322 | 162600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240322 | 162500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240322 | 162400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240322 | 162300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240322 | 162200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 243 | 20240322 | 162100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240322 | 162000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240322 | 161900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240322 | 161800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240322 | 161700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240322 | 161600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240322 | 161500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240322 | 161400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240322 | 161300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240322 | 161200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240322 | 161100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240322 | 161000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240322 | 160900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240322 | 160800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240322 | 160700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240322 | 160600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240322 | 160500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240322 | 160400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240322 | 160300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240322 | 160200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240322 | 160100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240322 | 160000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240322 | 155900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240322 | 155800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240322 | 155700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240322 | 155600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240322 | 155500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240322 | 155400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240322 | 155300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240322 | 155200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 273 | 20240322 | 155100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240322 | 155000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240322 | 154900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240322 | 154800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240322 | 154700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240322 | 154600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240322 | 154500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240322 | 154400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240322 | 154300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240322 | 154200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240322 | 154100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240322 | 154000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240322 | 153900 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240322 | 153800 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240322 | 153700 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240322 | 153600 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240322 | 153500 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240322 | 153400 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240322 | 153300 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240322 | 153200 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240322 | 153100 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240322 | 153000 | 42386922090 | 15390 | 15390 | 15390 | 15390 | 23082 |
| 295 | 20240322 | 152900 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 296 | 20240322 | 152800 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 297 | 20240322 | 152700 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 298 | 20240322 | 152600 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 299 | 20240322 | 152500 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 300 | 20240322 | 152400 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 301 | 20240322 | 152300 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 302 | 20240322 | 152200 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 303 | 20240322 | 152100 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 304 | 20240322 | 152000 | 42031690110 | 15370 | 15370 | 15370 | 15370 | 0 |
| 305 | 20240322 | 151900 | 42031690110 | 15370 | 15380 | 15390 | 15360 | 6768 |
| 306 | 20240322 | 151800 | 41927627060 | 15400 | 15380 | 15400 | 15360 | 10257 |
| 307 | 20240322 | 151700 | 41769778540 | 15400 | 15360 | 15400 | 15360 | 11662 |
| 308 | 20240322 | 151600 | 41590249590 | 15350 | 15340 | 15400 | 15340 | 11614 |
| 309 | 20240322 | 151500 | 41411809810 | 15350 | 15350 | 15360 | 15340 | 2099 |
| 310 | 20240322 | 151400 | 41379584510 | 15360 | 15350 | 15360 | 15340 | 3627 |
| 311 | 20240322 | 151300 | 41323906470 | 15360 | 15350 | 15360 | 15330 | 3049 |
| 312 | 20240322 | 151200 | 41277105530 | 15360 | 15280 | 15380 | 15280 | 16266 |
| 313 | 20240322 | 151100 | 41028053650 | 15290 | 15290 | 15290 | 15280 | 1193 |
| 314 | 20240322 | 151000 | 41009821260 | 15290 | 15240 | 15290 | 15240 | 2495 |
| 315 | 20240322 | 150900 | 40971701660 | 15270 | 15240 | 15270 | 15220 | 1996 |
| 316 | 20240322 | 150800 | 40941285210 | 15240 | 15210 | 15240 | 15210 | 2109 |
| 317 | 20240322 | 150700 | 40909167680 | 15210 | 15220 | 15230 | 15210 | 2336 |
| 318 | 20240322 | 150600 | 40873618220 | 15220 | 15230 | 15250 | 15220 | 1822 |
| 319 | 20240322 | 150500 | 40845864480 | 15220 | 15210 | 15240 | 15210 | 1179 |
| 320 | 20240322 | 150400 | 40827914380 | 15210 | 15210 | 15220 | 15190 | 5427 |
| 321 | 20240322 | 150300 | 40745428120 | 15200 | 15210 | 15240 | 15200 | 2218 |
| 322 | 20240322 | 150200 | 40711683260 | 15200 | 15240 | 15250 | 15200 | 3656 |
| 323 | 20240322 | 150100 | 40656081220 | 15220 | 15270 | 15280 | 15210 | 9541 |
| 324 | 20240322 | 150000 | 40510735800 | 15280 | 15320 | 15320 | 15260 | 10659 |
| 325 | 20240322 | 145900 | 40347765650 | 15320 | 15310 | 15330 | 15310 | 789 |
| 326 | 20240322 | 145800 | 40335680150 | 15330 | 15320 | 15330 | 15310 | 1483 |
| 327 | 20240322 | 145700 | 40312969520 | 15320 | 15330 | 15330 | 15320 | 1880 |
| 328 | 20240322 | 145600 | 40284163940 | 15330 | 15320 | 15350 | 15320 | 918 |
| 329 | 20240322 | 145500 | 40270095530 | 15320 | 15320 | 15360 | 15320 | 2508 |
| 330 | 20240322 | 145400 | 40231624710 | 15310 | 15330 | 15340 | 15300 | 6824 |
| 331 | 20240322 | 145300 | 40127120200 | 15330 | 15350 | 15350 | 15320 | 3333 |
| 332 | 20240322 | 145200 | 40076013150 | 15340 | 15350 | 15360 | 15340 | 1810 |
| 333 | 20240322 | 145100 | 40048231150 | 15360 | 15390 | 15390 | 15350 | 3026 |
| 334 | 20240322 | 145000 | 40001759590 | 15370 | 15380 | 15390 | 15370 | 3936 |
| 335 | 20240322 | 144900 | 39941249050 | 15380 | 15410 | 15410 | 15380 | 2109 |
| 336 | 20240322 | 144800 | 39908781760 | 15410 | 15390 | 15410 | 15370 | 4491 |
| 337 | 20240322 | 144700 | 39839663770 | 15390 | 15390 | 15400 | 15370 | 6908 |
| 338 | 20240322 | 144600 | 39733323960 | 15390 | 15390 | 15400 | 15370 | 3130 |
| 339 | 20240322 | 144500 | 39685176560 | 15400 | 15370 | 15400 | 15370 | 4731 |
| 340 | 20240322 | 144400 | 39612373170 | 15380 | 15370 | 15380 | 15370 | 936 |
| 341 | 20240322 | 144300 | 39597978500 | 15370 | 15370 | 15380 | 15370 | 999 |
| 342 | 20240322 | 144200 | 39582621510 | 15370 | 15330 | 15370 | 15320 | 5598 |
| 343 | 20240322 | 144100 | 39496712290 | 15320 | 15340 | 15350 | 15320 | 3529 |
| 344 | 20240322 | 144000 | 39442602540 | 15340 | 15360 | 15360 | 15340 | 2264 |
| 345 | 20240322 | 143900 | 39407860440 | 15350 | 15340 | 15350 | 15340 | 3393 |
| 346 | 20240322 | 143800 | 39355788010 | 15340 | 15360 | 15360 | 15340 | 1167 |
| 347 | 20240322 | 143700 | 39337876640 | 15350 | 15360 | 15370 | 15350 | 1311 |
| 348 | 20240322 | 143600 | 39317735520 | 15350 | 15330 | 15360 | 15320 | 2816 |
| 349 | 20240322 | 143500 | 39274544740 | 15340 | 15340 | 15350 | 15330 | 2009 |
| 350 | 20240322 | 143400 | 39243731460 | 15340 | 15340 | 15360 | 15340 | 2165 |
| 351 | 20240322 | 143300 | 39210520060 | 15340 | 15330 | 15360 | 15330 | 1235 |
| 352 | 20240322 | 143200 | 39191562030 | 15330 | 15340 | 15370 | 15320 | 6192 |
| 353 | 20240322 | 143100 | 39096586760 | 15340 | 15340 | 15340 | 15330 | 400 |
| 354 | 20240322 | 143000 | 39090452400 | 15340 | 15350 | 15350 | 15330 | 1476 |
| 355 | 20240322 | 142900 | 39067815410 | 15350 | 15360 | 15360 | 15350 | 586 |
| 356 | 20240322 | 142800 | 39058819370 | 15370 | 15370 | 15380 | 15350 | 1345 |
| 357 | 20240322 | 142700 | 39038157830 | 15370 | 15370 | 15390 | 15370 | 1156 |
| 358 | 20240322 | 142600 | 39020382970 | 15390 | 15350 | 15400 | 15350 | 2725 |
| 359 | 20240322 | 142500 | 38978453010 | 15350 | 15370 | 15390 | 15340 | 3888 |
| 360 | 20240322 | 142400 | 38918703230 | 15370 | 15370 | 15370 | 15360 | 1067 |
| 361 | 20240322 | 142300 | 38902303970 | 15360 | 15370 | 15370 | 15360 | 941 |
| 362 | 20240322 | 142200 | 38887842000 | 15370 | 15360 | 15370 | 15350 | 1207 |
| 363 | 20240322 | 142100 | 38869300250 | 15360 | 15350 | 15360 | 15350 | 749 |
| 364 | 20240322 | 142000 | 38857800700 | 15350 | 15340 | 15350 | 15330 | 1779 |
| 365 | 20240322 | 141900 | 38830504680 | 15340 | 15340 | 15340 | 15320 | 808 |
| 366 | 20240322 | 141800 | 38818118710 | 15340 | 15340 | 15350 | 15330 | 1929 |
| 367 | 20240322 | 141700 | 38788540750 | 15340 | 15350 | 15360 | 15330 | 1681 |
| 368 | 20240322 | 141600 | 38762750640 | 15360 | 15390 | 15400 | 15350 | 3268 |
| 369 | 20240322 | 141500 | 38712530860 | 15380 | 15380 | 15400 | 15370 | 2501 |
| 370 | 20240322 | 141400 | 38674062840 | 15370 | 15410 | 15410 | 15360 | 20517 |
| 371 | 20240322 | 141300 | 38358166640 | 15410 | 15400 | 15410 | 15390 | 6108 |
| 372 | 20240322 | 141200 | 38264083210 | 15400 | 15360 | 15430 | 15350 | 20985 |
| 373 | 20240322 | 141100 | 37941005280 | 15360 | 15250 | 15370 | 15230 | 12505 |
| 374 | 20240322 | 141000 | 37749511040 | 15250 | 15250 | 15250 | 15230 | 866 |
| 375 | 20240322 | 140900 | 37736311990 | 15240 | 15220 | 15250 | 15220 | 1383 |
| 376 | 20240322 | 140800 | 37715254290 | 15230 | 15270 | 15280 | 15230 | 4961 |
| 377 | 20240322 | 140700 | 37639583190 | 15270 | 15250 | 15270 | 15240 | 2368 |
| 378 | 20240322 | 140600 | 37603464200 | 15250 | 15250 | 15250 | 15230 | 842 |
| 379 | 20240322 | 140500 | 37590630190 | 15250 | 15230 | 15250 | 15230 | 805 |
| 380 | 20240322 | 140400 | 37578359930 | 15230 | 15200 | 15230 | 15200 | 539 |
| 381 | 20240322 | 140300 | 37570156370 | 15210 | 15200 | 15210 | 15150 | 594 |
| 382 | 20240322 | 140200 | 37561126270 | 15200 | 15190 | 15200 | 15140 | 351 |
| 383 | 20240322 | 140100 | 37555796210 | 15190 | 15150 | 15190 | 15130 | 9435 |
| 384 | 20240322 | 140000 | 37412869120 | 15150 | 15130 | 15180 | 15120 | 582 |
| 385 | 20240322 | 135900 | 37404050330 | 15130 | 15190 | 15200 | 15130 | 3135 |
| 386 | 20240322 | 135800 | 37356516640 | 15200 | 15210 | 15210 | 15200 | 1075 |
| 387 | 20240322 | 135700 | 37340176240 | 15210 | 15210 | 15230 | 15210 | 466 |
| 388 | 20240322 | 135600 | 37333086040 | 15210 | 15210 | 15230 | 15200 | 882 |
| 389 | 20240322 | 135500 | 37319670640 | 15210 | 15230 | 15240 | 15210 | 2214 |
| 390 | 20240322 | 135400 | 37285963500 | 15220 | 15210 | 15250 | 15210 | 3257 |
| 391 | 20240322 | 135300 | 37236313130 | 15210 | 15240 | 15240 | 15210 | 3067 |
| 392 | 20240322 | 135200 | 37189611510 | 15230 | 15180 | 15230 | 15180 | 3476 |
| 393 | 20240322 | 135100 | 37136738260 | 15190 | 15160 | 15190 | 15160 | 528 |
| 394 | 20240322 | 135000 | 37128724080 | 15160 | 15160 | 15160 | 15150 | 1418 |
| 395 | 20240322 | 134900 | 37107227400 | 15170 | 15150 | 15190 | 15150 | 1394 |
| 396 | 20240322 | 134800 | 37086089380 | 15140 | 15120 | 15140 | 15100 | 2298 |
| 397 | 20240322 | 134700 | 37051318780 | 15100 | 15120 | 15120 | 15090 | 143 |
| 398 | 20240322 | 134600 | 37049160320 | 15120 | 15080 | 15130 | 15080 | 106 |
| 399 | 20240322 | 134500 | 37047561070 | 15100 | 15080 | 15100 | 15060 | 6821 |
| 400 | 20240322 | 134400 | 36944753360 | 15080 | 15080 | 15080 | 15070 | 2485 |
| 401 | 20240322 | 134300 | 36907281320 | 15080 | 15100 | 15100 | 15070 | 4242 |
| 402 | 20240322 | 134200 | 36843295950 | 15100 | 15110 | 15140 | 15100 | 1751 |
| 403 | 20240322 | 134100 | 36816844800 | 15140 | 15130 | 15140 | 15100 | 362 |
| 404 | 20240322 | 134000 | 36811374830 | 15140 | 15140 | 15150 | 15090 | 3907 |
| 405 | 20240322 | 133900 | 36752317610 | 15140 | 15090 | 15140 | 15080 | 3259 |
| 406 | 20240322 | 133800 | 36703058980 | 15090 | 15120 | 15120 | 15070 | 5947 |
| 407 | 20240322 | 133700 | 36613332640 | 15110 | 15100 | 15130 | 15080 | 6251 |
| 408 | 20240322 | 133600 | 36518932110 | 15090 | 15140 | 15140 | 15080 | 16407 |
| 409 | 20240322 | 133500 | 36271121220 | 15140 | 15170 | 15170 | 15130 | 11289 |
| 410 | 20240322 | 133400 | 36100110890 | 15170 | 15210 | 15210 | 15160 | 12528 |
| 411 | 20240322 | 133300 | 35909823490 | 15210 | 15220 | 15230 | 15210 | 5619 |
| 412 | 20240322 | 133200 | 35824319890 | 15230 | 15240 | 15240 | 15230 | 3339 |
| 413 | 20240322 | 133100 | 35773462880 | 15240 | 15240 | 15250 | 15240 | 332 |
| 414 | 20240322 | 133000 | 35768402850 | 15240 | 15250 | 15250 | 15240 | 2124 |
| 415 | 20240322 | 132900 | 35736023490 | 15260 | 15250 | 15260 | 15240 | 1806 |
| 416 | 20240322 | 132800 | 35708481890 | 15250 | 15250 | 15250 | 15240 | 1090 |
| 417 | 20240322 | 132700 | 35691867050 | 15250 | 15250 | 15250 | 15240 | 1647 |
| 418 | 20240322 | 132600 | 35666764690 | 15250 | 15260 | 15270 | 15250 | 5613 |
| 419 | 20240322 | 132500 | 35581162950 | 15260 | 15270 | 15270 | 15250 | 2285 |
| 420 | 20240322 | 132400 | 35546308330 | 15270 | 15280 | 15280 | 15260 | 1232 |
| 421 | 20240322 | 132300 | 35527502220 | 15280 | 15240 | 15300 | 15240 | 4238 |
| 422 | 20240322 | 132200 | 35462805950 | 15250 | 15250 | 15260 | 15240 | 1759 |
| 423 | 20240322 | 132100 | 35435980600 | 15250 | 15250 | 15260 | 15230 | 2840 |
| 424 | 20240322 | 132000 | 35392702360 | 15250 | 15260 | 15270 | 15240 | 3158 |
| 425 | 20240322 | 131900 | 35344540690 | 15260 | 15290 | 15290 | 15240 | 6470 |
| 426 | 20240322 | 131800 | 35245837420 | 15290 | 15290 | 15290 | 15270 | 3076 |
| 427 | 20240322 | 131700 | 35198860920 | 15290 | 15360 | 15360 | 15290 | 2773 |
| 428 | 20240322 | 131600 | 35156413580 | 15360 | 15330 | 15370 | 15320 | 190 |
| 429 | 20240322 | 131500 | 35153500990 | 15320 | 15360 | 15360 | 15300 | 1873 |
| 430 | 20240322 | 131400 | 35124821850 | 15350 | 15420 | 15420 | 15320 | 5484 |
| 431 | 20240322 | 131300 | 35040546040 | 15410 | 15430 | 15430 | 15410 | 1698 |
| 432 | 20240322 | 131200 | 35014367420 | 15430 | 15450 | 15460 | 15430 | 1230 |
| 433 | 20240322 | 131100 | 34995368190 | 15460 | 15460 | 15460 | 15420 | 1956 |
| 434 | 20240322 | 131000 | 34965155060 | 15460 | 15450 | 15480 | 15450 | 1716 |
| 435 | 20240322 | 130900 | 34938611510 | 15480 | 15400 | 15480 | 15400 | 10810 |
| 436 | 20240322 | 130800 | 34771556590 | 15400 | 15410 | 15420 | 15400 | 1328 |
| 437 | 20240322 | 130700 | 34751091590 | 15420 | 15430 | 15430 | 15410 | 1060 |
| 438 | 20240322 | 130600 | 34734746470 | 15420 | 15440 | 15450 | 15410 | 147 |
| 439 | 20240322 | 130500 | 34732477690 | 15410 | 15370 | 15440 | 15360 | 6863 |
| 440 | 20240322 | 130400 | 34626720460 | 15370 | 15390 | 15390 | 15370 | 2071 |
| 441 | 20240322 | 130300 | 34594856800 | 15390 | 15360 | 15390 | 15360 | 191 |
| 442 | 20240322 | 130200 | 34591920620 | 15370 | 15390 | 15400 | 15370 | 2495 |
| 443 | 20240322 | 130100 | 34553528090 | 15390 | 15370 | 15400 | 15370 | 2477 |
| 444 | 20240322 | 130000 | 34515415470 | 15370 | 15360 | 15370 | 15350 | 1284 |
| 445 | 20240322 | 125900 | 34495688830 | 15350 | 15380 | 15390 | 15350 | 1118 |
| 446 | 20240322 | 125800 | 34478509010 | 15380 | 15370 | 15390 | 15360 | 1808 |
| 447 | 20240322 | 125700 | 34450717020 | 15380 | 15400 | 15410 | 15350 | 2766 |
| 448 | 20240322 | 125600 | 34408129230 | 15400 | 15300 | 15400 | 15300 | 928 |
| 449 | 20240322 | 125500 | 34393875810 | 15280 | 15300 | 15300 | 15270 | 456 |
| 450 | 20240322 | 125400 | 34386908420 | 15300 | 15280 | 15300 | 15260 | 1870 |
| 451 | 20240322 | 125300 | 34358359150 | 15270 | 15280 | 15280 | 15260 | 1537 |
| 452 | 20240322 | 125200 | 34334886370 | 15290 | 15280 | 15290 | 15270 | 1180 |
| 453 | 20240322 | 125100 | 34316859570 | 15280 | 15260 | 15280 | 15260 | 633 |
| 454 | 20240322 | 125000 | 34307191170 | 15260 | 15280 | 15280 | 15240 | 435 |
| 455 | 20240322 | 124900 | 34300552500 | 15280 | 15340 | 15340 | 15250 | 6503 |
| 456 | 20240322 | 124800 | 34201124550 | 15360 | 15350 | 15360 | 15340 | 1606 |
| 457 | 20240322 | 124700 | 34176476300 | 15350 | 15420 | 15420 | 15350 | 1805 |
| 458 | 20240322 | 124600 | 34148712040 | 15420 | 15380 | 15450 | 15360 | 5655 |
| 459 | 20240322 | 124500 | 34061511840 | 15380 | 15380 | 15380 | 15350 | 398 |
| 460 | 20240322 | 124400 | 34055393240 | 15340 | 15330 | 15390 | 15330 | 2250 |
| 461 | 20240322 | 124300 | 34020825550 | 15330 | 15340 | 15340 | 15320 | 1862 |
| 462 | 20240322 | 124200 | 33992277360 | 15360 | 15320 | 15360 | 15320 | 2741 |
| 463 | 20240322 | 124100 | 33950274250 | 15320 | 15300 | 15330 | 15300 | 1587 |
| 464 | 20240322 | 124000 | 33925951880 | 15290 | 15310 | 15320 | 15290 | 2218 |
| 465 | 20240322 | 123900 | 33892012410 | 15310 | 15270 | 15310 | 15270 | 787 |
| 466 | 20240322 | 123800 | 33879976440 | 15270 | 15260 | 15270 | 15240 | 2484 |
| 467 | 20240322 | 123700 | 33842091920 | 15260 | 15250 | 15260 | 15240 | 3238 |
| 468 | 20240322 | 123600 | 33792718640 | 15250 | 15260 | 15270 | 15250 | 807 |
| 469 | 20240322 | 123500 | 33780404430 | 15260 | 15300 | 15300 | 15260 | 391 |
| 470 | 20240322 | 123400 | 33774432410 | 15300 | 15330 | 15330 | 15240 | 5145 |
| 471 | 20240322 | 123300 | 33695909530 | 15330 | 15370 | 15380 | 15290 | 617 |
| 472 | 20240322 | 123200 | 33686450920 | 15390 | 15270 | 15390 | 15260 | 5035 |
| 473 | 20240322 | 123100 | 33609463990 | 15280 | 15280 | 15280 | 15270 | 825 |
| 474 | 20240322 | 123000 | 33596860130 | 15270 | 15260 | 15290 | 15260 | 1384 |
| 475 | 20240322 | 122900 | 33575722950 | 15250 | 15280 | 15290 | 15250 | 3648 |
| 476 | 20240322 | 122800 | 33520037650 | 15270 | 15270 | 15280 | 15260 | 2214 |
| 477 | 20240322 | 122700 | 33486228710 | 15270 | 15280 | 15300 | 15250 | 4097 |
| 478 | 20240322 | 122600 | 33423694500 | 15280 | 15330 | 15330 | 15250 | 19890 |
| 479 | 20240322 | 122500 | 33119619020 | 15330 | 15360 | 15360 | 15330 | 2968 |
| 480 | 20240322 | 122400 | 33074088880 | 15360 | 15350 | 15370 | 15340 | 651 |
| 481 | 20240322 | 122300 | 33064099590 | 15350 | 15360 | 15360 | 15350 | 3946 |
| 482 | 20240322 | 122200 | 33003509200 | 15360 | 15370 | 15370 | 15360 | 984 |
| 483 | 20240322 | 122100 | 32988391810 | 15370 | 15380 | 15380 | 15350 | 4704 |
| 484 | 20240322 | 122000 | 32916163750 | 15370 | 15380 | 15380 | 15370 | 1136 |
| 485 | 20240322 | 121900 | 32898703400 | 15380 | 15380 | 15380 | 15370 | 327 |
| 486 | 20240322 | 121800 | 32893675160 | 15380 | 15400 | 15400 | 15380 | 3355 |
| 487 | 20240322 | 121700 | 32842035180 | 15400 | 15400 | 15410 | 15400 | 232 |
| 488 | 20240322 | 121600 | 32838460580 | 15400 | 15410 | 15410 | 15380 | 638 |
| 489 | 20240322 | 121500 | 32828630060 | 15410 | 15400 | 15460 | 15380 | 1150 |
| 490 | 20240322 | 121400 | 32810923080 | 15400 | 15380 | 15460 | 15360 | 4774 |
| 491 | 20240322 | 121300 | 32737469050 | 15370 | 15400 | 15400 | 15370 | 700 |
| 492 | 20240322 | 121200 | 32726708670 | 15400 | 15400 | 15400 | 15370 | 522 |
| 493 | 20240322 | 121100 | 32718683480 | 15400 | 15390 | 15400 | 15360 | 4694 |
| 494 | 20240322 | 121000 | 32646527150 | 15390 | 15400 | 15410 | 15390 | 1869 |
| 495 | 20240322 | 120900 | 32617756840 | 15410 | 15410 | 15410 | 15390 | 676 |
| 496 | 20240322 | 120800 | 32607346100 | 15410 | 15410 | 15420 | 15400 | 1765 |
| 497 | 20240322 | 120700 | 32580159330 | 15420 | 15420 | 15420 | 15410 | 264 |
| 498 | 20240322 | 120600 | 32576088780 | 15420 | 15420 | 15430 | 15410 | 1124 |
| 499 | 20240322 | 120500 | 32558762590 | 15430 | 15410 | 15430 | 15400 | 486 |
| 500 | 20240322 | 120400 | 32551269020 | 15400 | 15380 | 15400 | 15380 | 502 |
| 501 | 20240322 | 120300 | 32543546320 | 15390 | 15400 | 15400 | 15380 | 976 |
| 502 | 20240322 | 120200 | 32528532780 | 15400 | 15400 | 15400 | 15390 | 537 |
| 503 | 20240322 | 120100 | 32520263180 | 15400 | 15430 | 15430 | 15400 | 3529 |
| 504 | 20240322 | 120000 | 32465831560 | 15430 | 15420 | 15450 | 15420 | 1017 |
| 505 | 20240322 | 115900 | 32450136170 | 15430 | 15420 | 15430 | 15420 | 538 |
| 506 | 20240322 | 115800 | 32441838120 | 15420 | 15400 | 15420 | 15400 | 504 |
| 507 | 20240322 | 115700 | 32434072090 | 15400 | 15400 | 15400 | 15400 | 897 |
| 508 | 20240322 | 115600 | 32420258290 | 15410 | 15360 | 15430 | 15360 | 629 |
| 509 | 20240322 | 115500 | 32410554930 | 15360 | 15390 | 15450 | 15350 | 7354 |
| 510 | 20240322 | 115400 | 32297398680 | 15400 | 15420 | 15440 | 15400 | 5939 |
| 511 | 20240322 | 115300 | 32205897870 | 15420 | 15430 | 15430 | 15420 | 1043 |
| 512 | 20240322 | 115200 | 32189814080 | 15420 | 15450 | 15460 | 15420 | 601 |
| 513 | 20240322 | 115100 | 32180542620 | 15450 | 15450 | 15470 | 15450 | 1103 |
| 514 | 20240322 | 115000 | 32163497650 | 15440 | 15410 | 15440 | 15410 | 338 |
| 515 | 20240322 | 114900 | 32158284480 | 15400 | 15390 | 15420 | 15390 | 1418 |
| 516 | 20240322 | 114800 | 32136448230 | 15400 | 15400 | 15410 | 15390 | 3401 |
| 517 | 20240322 | 114700 | 32084087280 | 15400 | 15410 | 15420 | 15400 | 2878 |
| 518 | 20240322 | 114600 | 32039748170 | 15420 | 15440 | 15450 | 15420 | 2777 |
| 519 | 20240322 | 114500 | 31996906600 | 15450 | 15440 | 15470 | 15430 | 1354 |
| 520 | 20240322 | 114400 | 31975999750 | 15440 | 15460 | 15460 | 15430 | 4387 |
| 521 | 20240322 | 114300 | 31908260430 | 15470 | 15480 | 15480 | 15460 | 1859 |
| 522 | 20240322 | 114200 | 31879504220 | 15470 | 15500 | 15500 | 15470 | 3199 |
| 523 | 20240322 | 114100 | 31829975290 | 15500 | 15500 | 15500 | 15480 | 2504 |
| 524 | 20240322 | 114000 | 31791187370 | 15500 | 15490 | 15510 | 15480 | 2323 |
| 525 | 20240322 | 113900 | 31755195530 | 15490 | 15530 | 15530 | 15490 | 2186 |
| 526 | 20240322 | 113800 | 31721300430 | 15530 | 15560 | 15560 | 15500 | 3099 |
| 527 | 20240322 | 113700 | 31673148820 | 15560 | 15560 | 15580 | 15550 | 3801 |
| 528 | 20240322 | 113600 | 31614000520 | 15560 | 15570 | 15570 | 15540 | 1850 |
| 529 | 20240322 | 113500 | 31585211820 | 15570 | 15510 | 15580 | 15500 | 9530 |
| 530 | 20240322 | 113400 | 31437074600 | 15510 | 15500 | 15520 | 15500 | 1302 |
| 531 | 20240322 | 113300 | 31416875600 | 15500 | 15520 | 15520 | 15490 | 1752 |
| 532 | 20240322 | 113200 | 31389719260 | 15490 | 15470 | 15510 | 15470 | 1334 |
| 533 | 20240322 | 113100 | 31369071300 | 15470 | 15480 | 15490 | 15440 | 2871 |
| 534 | 20240322 | 113000 | 31324669590 | 15480 | 15530 | 15530 | 15480 | 1713 |
| 535 | 20240322 | 112900 | 31298090080 | 15530 | 15530 | 15540 | 15520 | 2755 |
| 536 | 20240322 | 112800 | 31255304560 | 15530 | 15460 | 15530 | 15450 | 6181 |
| 537 | 20240322 | 112700 | 31159474850 | 15460 | 15420 | 15470 | 15420 | 390 |
| 538 | 20240322 | 112600 | 31153445970 | 15410 | 15400 | 15490 | 15400 | 2487 |
| 539 | 20240322 | 112500 | 31115105590 | 15490 | 15400 | 15500 | 15380 | 4480 |
| 540 | 20240322 | 112400 | 31046010890 | 15400 | 15400 | 15420 | 15400 | 1127 |
| 541 | 20240322 | 112300 | 31028652820 | 15400 | 15440 | 15450 | 15400 | 3197 |
| 542 | 20240322 | 112200 | 30979354480 | 15440 | 15430 | 15480 | 15430 | 1784 |
| 543 | 20240322 | 112100 | 30951768690 | 15430 | 15430 | 15470 | 15430 | 1072 |
| 544 | 20240322 | 112000 | 30935219360 | 15430 | 15440 | 15470 | 15430 | 1637 |
| 545 | 20240322 | 111900 | 30909941730 | 15440 | 15390 | 15440 | 15390 | 2433 |
| 546 | 20240322 | 111800 | 30872407800 | 15390 | 15460 | 15470 | 15380 | 9751 |
| 547 | 20240322 | 111700 | 30721939480 | 15470 | 15480 | 15480 | 15460 | 3714 |
| 548 | 20240322 | 111600 | 30664520320 | 15470 | 15490 | 15500 | 15460 | 5561 |
| 549 | 20240322 | 111500 | 30578442320 | 15500 | 15480 | 15520 | 15480 | 1285 |
| 550 | 20240322 | 111400 | 30558538210 | 15480 | 15480 | 15500 | 15460 | 2874 |
| 551 | 20240322 | 111300 | 30514077000 | 15460 | 15500 | 15510 | 15450 | 4563 |
| 552 | 20240322 | 111200 | 30443444720 | 15500 | 15510 | 15520 | 15480 | 5705 |
| 553 | 20240322 | 111100 | 30355040210 | 15510 | 15540 | 15540 | 15490 | 5152 |
| 554 | 20240322 | 111000 | 30275123770 | 15540 | 15590 | 15600 | 15540 | 6866 |
| 555 | 20240322 | 110900 | 30168212290 | 15590 | 15590 | 15600 | 15570 | 2807 |
| 556 | 20240322 | 110800 | 30124464950 | 15580 | 15570 | 15610 | 15570 | 6922 |
| 557 | 20240322 | 110700 | 30016575250 | 15580 | 15590 | 15590 | 15570 | 2827 |
| 558 | 20240322 | 110600 | 29972531540 | 15590 | 15510 | 15610 | 15510 | 8460 |
| 559 | 20240322 | 110500 | 29840762670 | 15510 | 15600 | 15610 | 15460 | 9534 |
| 560 | 20240322 | 110400 | 29692447060 | 15600 | 15540 | 15630 | 15530 | 34012 |
| 561 | 20240322 | 110300 | 29162304000 | 15540 | 15460 | 15540 | 15440 | 11422 |
| 562 | 20240322 | 110200 | 28985283120 | 15460 | 15410 | 15460 | 15410 | 3706 |
| 563 | 20240322 | 110100 | 28928020860 | 15410 | 15430 | 15470 | 15400 | 5515 |
| 564 | 20240322 | 110000 | 28842921220 | 15430 | 15330 | 15430 | 15320 | 4672 |
| 565 | 20240322 | 105900 | 28771033480 | 15330 | 15310 | 15350 | 15310 | 2264 |
| 566 | 20240322 | 105800 | 28736333120 | 15310 | 15310 | 15320 | 15300 | 5845 |
| 567 | 20240322 | 105700 | 28646857980 | 15310 | 15320 | 15350 | 15300 | 10425 |
| 568 | 20240322 | 105600 | 28487195460 | 15320 | 15320 | 15320 | 15310 | 5238 |
| 569 | 20240322 | 105500 | 28406974840 | 15320 | 15350 | 15350 | 15310 | 10012 |
| 570 | 20240322 | 105400 | 28253565220 | 15340 | 15390 | 15420 | 15340 | 9071 |
| 571 | 20240322 | 105300 | 28114217310 | 15390 | 15380 | 15440 | 15370 | 4877 |
| 572 | 20240322 | 105200 | 28039107790 | 15380 | 15360 | 15410 | 15350 | 4788 |
| 573 | 20240322 | 105100 | 27965490460 | 15350 | 15360 | 15390 | 15350 | 7455 |
| 574 | 20240322 | 105000 | 27850936640 | 15350 | 15360 | 15390 | 15350 | 8688 |
| 575 | 20240322 | 104900 | 27717483560 | 15370 | 15410 | 15410 | 15360 | 15454 |
| 576 | 20240322 | 104800 | 27479630130 | 15410 | 15480 | 15490 | 15410 | 10968 |
| 577 | 20240322 | 104700 | 27310234310 | 15480 | 15490 | 15490 | 15480 | 1481 |
| 578 | 20240322 | 104600 | 27287304470 | 15500 | 15530 | 15530 | 15500 | 3826 |
| 579 | 20240322 | 104500 | 27227954160 | 15530 | 15510 | 15530 | 15510 | 2126 |
| 580 | 20240322 | 104400 | 27194958020 | 15510 | 15500 | 15520 | 15500 | 2383 |
| 581 | 20240322 | 104300 | 27158001260 | 15490 | 15490 | 15550 | 15460 | 8991 |
| 582 | 20240322 | 104200 | 27018710060 | 15490 | 15500 | 15510 | 15490 | 2974 |
| 583 | 20240322 | 104100 | 26972605570 | 15510 | 15500 | 15520 | 15500 | 3354 |
| 584 | 20240322 | 104000 | 26920596940 | 15520 | 15520 | 15550 | 15500 | 5156 |
| 585 | 20240322 | 103900 | 26840602260 | 15530 | 15540 | 15560 | 15500 | 8975 |
| 586 | 20240322 | 103800 | 26701202610 | 15540 | 15510 | 15540 | 15510 | 2120 |
| 587 | 20240322 | 103700 | 26668284360 | 15520 | 15510 | 15530 | 15500 | 3635 |
| 588 | 20240322 | 103600 | 26611888380 | 15510 | 15440 | 15510 | 15430 | 9207 |
| 589 | 20240322 | 103500 | 26469548530 | 15440 | 15490 | 15490 | 15440 | 7951 |
| 590 | 20240322 | 103400 | 26346603620 | 15490 | 15530 | 15530 | 15490 | 4912 |
| 591 | 20240322 | 103300 | 26270465500 | 15500 | 15490 | 15530 | 15470 | 16451 |
| 592 | 20240322 | 103200 | 26015526540 | 15490 | 15560 | 15570 | 15490 | 21626 |
| 593 | 20240322 | 103100 | 25679843830 | 15570 | 15590 | 15600 | 15560 | 5970 |
| 594 | 20240322 | 103000 | 25586854140 | 15580 | 15640 | 15670 | 15580 | 18284 |
| 595 | 20240322 | 102900 | 25300901110 | 15650 | 15600 | 15650 | 15590 | 3110 |
| 596 | 20240322 | 102800 | 25252297090 | 15620 | 15550 | 15620 | 15540 | 9401 |
| 597 | 20240322 | 102700 | 25105746690 | 15550 | 15590 | 15620 | 15530 | 12845 |
| 598 | 20240322 | 102600 | 24905564150 | 15610 | 15680 | 15680 | 15600 | 36245 |
| 599 | 20240322 | 102500 | 24339139750 | 15670 | 15720 | 15740 | 15610 | 27676 |
| 600 | 20240322 | 102400 | 23905582940 | 15720 | 15480 | 15750 | 15480 | 65694 |
| 601 | 20240322 | 102300 | 22876461620 | 15520 | 15450 | 15530 | 15420 | 10662 |
| 602 | 20240322 | 102200 | 22711580180 | 15450 | 15450 | 15490 | 15420 | 2942 |
| 603 | 20240322 | 102100 | 22666112100 | 15420 | 15450 | 15450 | 15410 | 9729 |
| 604 | 20240322 | 102000 | 22516025820 | 15450 | 15460 | 15510 | 15410 | 10316 |
| 605 | 20240322 | 101900 | 22356527110 | 15460 | 15450 | 15480 | 15440 | 6642 |
| 606 | 20240322 | 101800 | 22253890170 | 15440 | 15510 | 15520 | 15440 | 22875 |
| 607 | 20240322 | 101700 | 21899539620 | 15510 | 15440 | 15540 | 15440 | 9120 |
| 608 | 20240322 | 101600 | 21758374440 | 15450 | 15500 | 15500 | 15440 | 9261 |
| 609 | 20240322 | 101500 | 21615002810 | 15480 | 15460 | 15510 | 15430 | 4829 |
| 610 | 20240322 | 101400 | 21540220470 | 15420 | 15510 | 15540 | 15410 | 28874 |
| 611 | 20240322 | 101300 | 21093425520 | 15530 | 15590 | 15620 | 15510 | 21014 |
| 612 | 20240322 | 101200 | 20766352850 | 15620 | 15510 | 15650 | 15500 | 34281 |
| 613 | 20240322 | 101100 | 20231792710 | 15500 | 15600 | 15600 | 15480 | 28056 |
| 614 | 20240322 | 101000 | 19795885680 | 15600 | 15610 | 15640 | 15570 | 29043 |
| 615 | 20240322 | 100900 | 19342751250 | 15620 | 15650 | 15650 | 15570 | 49659 |
| 616 | 20240322 | 100800 | 18567775540 | 15640 | 15580 | 15650 | 15570 | 59309 |
| 617 | 20240322 | 100700 | 17642367570 | 15580 | 15450 | 15590 | 15450 | 95738 |
| 618 | 20240322 | 100600 | 16154365860 | 15450 | 15350 | 15450 | 15330 | 33399 |
| 619 | 20240322 | 100500 | 15640143820 | 15350 | 15350 | 15360 | 15250 | 21705 |
| 620 | 20240322 | 100400 | 15307525760 | 15350 | 15310 | 15350 | 15300 | 5727 |
| 621 | 20240322 | 100300 | 15219691630 | 15310 | 15330 | 15330 | 15280 | 6059 |
| 622 | 20240322 | 100200 | 15126957060 | 15330 | 15290 | 15330 | 15280 | 6447 |
| 623 | 20240322 | 100100 | 15028335380 | 15290 | 15330 | 15340 | 15290 | 11904 |
| 624 | 20240322 | 100000 | 14846187140 | 15340 | 15330 | 15350 | 15320 | 6429 |
| 625 | 20240322 | 095900 | 14747591100 | 15350 | 15400 | 15400 | 15310 | 26019 |
| 626 | 20240322 | 095800 | 14347877850 | 15390 | 15390 | 15460 | 15370 | 61973 |
| 627 | 20240322 | 095700 | 13392503180 | 15380 | 15210 | 15380 | 15210 | 57114 |
| 628 | 20240322 | 095600 | 12518173980 | 15210 | 15170 | 15230 | 15140 | 3126 |
| 629 | 20240322 | 095500 | 12470649640 | 15170 | 15120 | 15230 | 15110 | 9108 |
| 630 | 20240322 | 095400 | 12332244330 | 15110 | 15190 | 15190 | 15100 | 4181 |
| 631 | 20240322 | 095300 | 12268939000 | 15110 | 15160 | 15200 | 15080 | 6447 |
| 632 | 20240322 | 095200 | 12171377970 | 15150 | 15200 | 15220 | 15150 | 2018 |
| 633 | 20240322 | 095100 | 12140755560 | 15200 | 15240 | 15250 | 15200 | 4805 |
| 634 | 20240322 | 095000 | 12067589710 | 15240 | 15220 | 15240 | 15210 | 1462 |
| 635 | 20240322 | 094900 | 12045330950 | 15240 | 15220 | 15240 | 15200 | 5224 |
| 636 | 20240322 | 094800 | 11965777820 | 15220 | 15230 | 15240 | 15140 | 8538 |
| 637 | 20240322 | 094700 | 11835959610 | 15240 | 15200 | 15240 | 15150 | 10417 |
| 638 | 20240322 | 094600 | 11677542120 | 15200 | 15070 | 15200 | 15070 | 7173 |
| 639 | 20240322 | 094500 | 11568849430 | 15080 | 15090 | 15100 | 15050 | 5733 |
| 640 | 20240322 | 094400 | 11482435220 | 15100 | 15150 | 15150 | 15100 | 709 |
| 641 | 20240322 | 094300 | 11471713870 | 15150 | 15060 | 15150 | 15050 | 5995 |
| 642 | 20240322 | 094200 | 11381310400 | 15060 | 15110 | 15120 | 15060 | 8029 |
| 643 | 20240322 | 094100 | 11260170140 | 15120 | 15220 | 15220 | 15120 | 17287 |
| 644 | 20240322 | 094000 | 10997993030 | 15220 | 15190 | 15220 | 15180 | 7270 |
| 645 | 20240322 | 093900 | 10887474010 | 15190 | 15200 | 15200 | 15180 | 6031 |
| 646 | 20240322 | 093800 | 10795850740 | 15190 | 15160 | 15200 | 15160 | 3036 |
| 647 | 20240322 | 093700 | 10749761360 | 15160 | 15140 | 15210 | 15140 | 3215 |
| 648 | 20240322 | 093600 | 10700986150 | 15140 | 15110 | 15140 | 15100 | 4285 |
| 649 | 20240322 | 093500 | 10636211510 | 15110 | 15110 | 15120 | 15100 | 7527 |
| 650 | 20240322 | 093400 | 10522490000 | 15120 | 15160 | 15170 | 15090 | 17035 |
| 651 | 20240322 | 093300 | 10264808230 | 15160 | 15240 | 15240 | 15160 | 15955 |
| 652 | 20240322 | 093200 | 10022364890 | 15230 | 15270 | 15280 | 15220 | 11886 |
| 653 | 20240322 | 093100 | 9841106080 | 15270 | 15290 | 15290 | 15240 | 11464 |
| 654 | 20240322 | 093000 | 9666059590 | 15240 | 15180 | 15300 | 15180 | 15259 |
| 655 | 20240322 | 092900 | 9433532440 | 15220 | 15280 | 15290 | 15180 | 31436 |
| 656 | 20240322 | 092800 | 8954841500 | 15280 | 15320 | 15340 | 15250 | 24824 |
| 657 | 20240322 | 092700 | 8575683380 | 15320 | 15260 | 15370 | 15240 | 64389 |
| 658 | 20240322 | 092600 | 7590337220 | 15260 | 15070 | 15260 | 15070 | 68394 |
| 659 | 20240322 | 092500 | 6553337180 | 15060 | 15060 | 15070 | 15030 | 5807 |
| 660 | 20240322 | 092400 | 6465898250 | 15070 | 14970 | 15070 | 14970 | 8859 |
| 661 | 20240322 | 092300 | 6332680390 | 15000 | 14990 | 15000 | 14970 | 7998 |
| 662 | 20240322 | 092200 | 6212853680 | 15000 | 15030 | 15040 | 14980 | 4745 |
| 663 | 20240322 | 092100 | 6141624880 | 15030 | 14980 | 15030 | 14970 | 2716 |
| 664 | 20240322 | 092000 | 6100880560 | 14970 | 15000 | 15030 | 14970 | 13700 |
| 665 | 20240322 | 091900 | 5895539910 | 15000 | 15030 | 15050 | 15000 | 7020 |
| 666 | 20240322 | 091800 | 5790098040 | 15030 | 15070 | 15070 | 15020 | 4453 |
| 667 | 20240322 | 091700 | 5723082040 | 15050 | 15080 | 15090 | 15050 | 7109 |
| 668 | 20240322 | 091600 | 5615948070 | 15070 | 15060 | 15100 | 15040 | 11108 |
| 669 | 20240322 | 091500 | 5448517540 | 15060 | 14970 | 15070 | 14970 | 10354 |
| 670 | 20240322 | 091400 | 5292941690 | 14960 | 14990 | 15000 | 14960 | 7104 |
| 671 | 20240322 | 091300 | 5186497790 | 14990 | 14920 | 15010 | 14920 | 8365 |
| 672 | 20240322 | 091200 | 5061134920 | 14920 | 14910 | 14980 | 14880 | 8605 |
| 673 | 20240322 | 091100 | 4932765410 | 14910 | 14910 | 14920 | 14890 | 8221 |
| 674 | 20240322 | 091000 | 4810256310 | 14900 | 14970 | 14990 | 14900 | 22157 |
| 675 | 20240322 | 090900 | 4479123200 | 14970 | 15090 | 15110 | 14940 | 20874 |
| 676 | 20240322 | 090800 | 4166177770 | 15040 | 15110 | 15150 | 15040 | 36219 |
| 677 | 20240322 | 090700 | 3618559410 | 15110 | 14930 | 15150 | 14930 | 45753 |
| 678 | 20240322 | 090600 | 2928753940 | 14930 | 14970 | 15010 | 14930 | 13431 |
| 679 | 20240322 | 090500 | 2727823060 | 14970 | 15020 | 15050 | 14960 | 23621 |
| 680 | 20240322 | 090400 | 2372942280 | 15020 | 15020 | 15050 | 15010 | 22634 |
| 681 | 20240322 | 090300 | 2032609240 | 15030 | 14950 | 15060 | 14930 | 23260 |
| 682 | 20240322 | 090200 | 1683249420 | 14940 | 14930 | 15030 | 14920 | 31851 |
| 683 | 20240322 | 090100 | 1205942580 | 14930 | 14800 | 15100 | 14780 | 49740 |
| 684 | 20240322 | 090000 | 463857730 | 14800 | 14650 | 14850 | 14650 | 31591 |