36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 3 | 20240326 | 200000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240326 | 195900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240326 | 195800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240326 | 195700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240326 | 195600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240326 | 195500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240326 | 195400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240326 | 195300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240326 | 195200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240326 | 195100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240326 | 195000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240326 | 194900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240326 | 194800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240326 | 194700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240326 | 194600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240326 | 194500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240326 | 194400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240326 | 194300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240326 | 194200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240326 | 194100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240326 | 194000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240326 | 193900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240326 | 193800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240326 | 193700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240326 | 193600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240326 | 193500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240326 | 193400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240326 | 193300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240326 | 193200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240326 | 193100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 33 | 20240326 | 193000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240326 | 192900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240326 | 192800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240326 | 192700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240326 | 192600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240326 | 192500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240326 | 192400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240326 | 192300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240326 | 192200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240326 | 192100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240326 | 192000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240326 | 191900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240326 | 191800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240326 | 191700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240326 | 191600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240326 | 191500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240326 | 191400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240326 | 191300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240326 | 191200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240326 | 191100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240326 | 191000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240326 | 190900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240326 | 190800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240326 | 190700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240326 | 190600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240326 | 190500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240326 | 190400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240326 | 190300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240326 | 190200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240326 | 190100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 63 | 20240326 | 190000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240326 | 185900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240326 | 185800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240326 | 185700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240326 | 185600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240326 | 185500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240326 | 185400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240326 | 185300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240326 | 185200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240326 | 185100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240326 | 185000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240326 | 184900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240326 | 184800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240326 | 184700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240326 | 184600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240326 | 184500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240326 | 184400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240326 | 184300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240326 | 184200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240326 | 184100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240326 | 184000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240326 | 183900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240326 | 183800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240326 | 183700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240326 | 183600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240326 | 183500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240326 | 183400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240326 | 183300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240326 | 183200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240326 | 183100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 93 | 20240326 | 183000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240326 | 182900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240326 | 182800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240326 | 182700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240326 | 182600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240326 | 182500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240326 | 182400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240326 | 182300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240326 | 182200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240326 | 182100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240326 | 182000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240326 | 181900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240326 | 181800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240326 | 181700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240326 | 181600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240326 | 181500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240326 | 181400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240326 | 181300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240326 | 181200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240326 | 181100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240326 | 181000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240326 | 180900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240326 | 180800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240326 | 180700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240326 | 180600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240326 | 180500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240326 | 180400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240326 | 180300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240326 | 180200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240326 | 180100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 123 | 20240326 | 180000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240326 | 175900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240326 | 175800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240326 | 175700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240326 | 175600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240326 | 175500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240326 | 175400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240326 | 175300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240326 | 175200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240326 | 175100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240326 | 175000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240326 | 174900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240326 | 174800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240326 | 174700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240326 | 174600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240326 | 174500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240326 | 174400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240326 | 174300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240326 | 174200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240326 | 174100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240326 | 174000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240326 | 173900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240326 | 173800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240326 | 173700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240326 | 173600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240326 | 173500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240326 | 173400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240326 | 173300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240326 | 173200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240326 | 173100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 153 | 20240326 | 173000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240326 | 172900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240326 | 172800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240326 | 172700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240326 | 172600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240326 | 172500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240326 | 172400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240326 | 172300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240326 | 172200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240326 | 172100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240326 | 172000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240326 | 171900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240326 | 171800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240326 | 171700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240326 | 171600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240326 | 171500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240326 | 171400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240326 | 171300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240326 | 171200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240326 | 171100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240326 | 171000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240326 | 170900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240326 | 170800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240326 | 170700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240326 | 170600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240326 | 170500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240326 | 170400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240326 | 170300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240326 | 170200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240326 | 170100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 183 | 20240326 | 170000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240326 | 165900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240326 | 165800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240326 | 165700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240326 | 165600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240326 | 165500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240326 | 165400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240326 | 165300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240326 | 165200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240326 | 165100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240326 | 165000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240326 | 164900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240326 | 164800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240326 | 164700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240326 | 164600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240326 | 164500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240326 | 164400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240326 | 164300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240326 | 164200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240326 | 164100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240326 | 164000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240326 | 163900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240326 | 163800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240326 | 163700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240326 | 163600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240326 | 163500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240326 | 163400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240326 | 163300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240326 | 163200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240326 | 163100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 213 | 20240326 | 163000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240326 | 162900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240326 | 162800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240326 | 162700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240326 | 162600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240326 | 162500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240326 | 162400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240326 | 162300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240326 | 162200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240326 | 162100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240326 | 162000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240326 | 161900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240326 | 161800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240326 | 161700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240326 | 161600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240326 | 161500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240326 | 161400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240326 | 161300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240326 | 161200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240326 | 161100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240326 | 161000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240326 | 160900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240326 | 160800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240326 | 160700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240326 | 160600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240326 | 160500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240326 | 160400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240326 | 160300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240326 | 160200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240326 | 160100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 243 | 20240326 | 160000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240326 | 155900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240326 | 155800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240326 | 155700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240326 | 155600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240326 | 155500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240326 | 155400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240326 | 155300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240326 | 155200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240326 | 155100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240326 | 155000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240326 | 154900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240326 | 154800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240326 | 154700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240326 | 154600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240326 | 154500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240326 | 154400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240326 | 154300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240326 | 154200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240326 | 154100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240326 | 154000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240326 | 153900 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240326 | 153800 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240326 | 153700 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240326 | 153600 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240326 | 153500 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240326 | 153400 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240326 | 153300 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240326 | 153200 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240326 | 153100 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 273 | 20240326 | 153000 | 23765825160 | 15150 | 15150 | 15150 | 15150 | 12429 |
| 274 | 20240326 | 152900 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240326 | 152800 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240326 | 152700 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240326 | 152600 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240326 | 152500 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240326 | 152400 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240326 | 152300 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240326 | 152200 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240326 | 152100 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240326 | 152000 | 23577525810 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240326 | 151900 | 23577525810 | 15190 | 15160 | 15190 | 15130 | 6450 |
| 285 | 20240326 | 151800 | 23479818410 | 15160 | 15170 | 15170 | 15150 | 5077 |
| 286 | 20240326 | 151700 | 23402852290 | 15170 | 15140 | 15170 | 15140 | 1046 |
| 287 | 20240326 | 151600 | 23386999800 | 15130 | 15150 | 15150 | 15130 | 4748 |
| 288 | 20240326 | 151500 | 23315128140 | 15160 | 15180 | 15180 | 15150 | 5386 |
| 289 | 20240326 | 151400 | 23233495990 | 15170 | 15160 | 15170 | 15160 | 870 |
| 290 | 20240326 | 151300 | 23220301650 | 15170 | 15180 | 15180 | 15170 | 190 |
| 291 | 20240326 | 151200 | 23217418750 | 15170 | 15180 | 15190 | 15160 | 1943 |
| 292 | 20240326 | 151100 | 23187924020 | 15180 | 15150 | 15180 | 15140 | 2595 |
| 293 | 20240326 | 151000 | 23148618890 | 15140 | 15190 | 15190 | 15140 | 3888 |
| 294 | 20240326 | 150900 | 23089719740 | 15190 | 15160 | 15190 | 15150 | 1724 |
| 295 | 20240326 | 150800 | 23063598860 | 15160 | 15200 | 15200 | 15150 | 1797 |
| 296 | 20240326 | 150700 | 23036359040 | 15150 | 15220 | 15220 | 15150 | 12898 |
| 297 | 20240326 | 150600 | 22840642960 | 15210 | 15220 | 15220 | 15210 | 1824 |
| 298 | 20240326 | 150500 | 22812889710 | 15220 | 15230 | 15230 | 15220 | 132 |
| 299 | 20240326 | 150400 | 22810880290 | 15230 | 15240 | 15250 | 15230 | 3268 |
| 300 | 20240326 | 150300 | 22761080050 | 15240 | 15250 | 15250 | 15240 | 2007 |
| 301 | 20240326 | 150200 | 22730482140 | 15250 | 15240 | 15260 | 15230 | 2215 |
| 302 | 20240326 | 150100 | 22696732060 | 15260 | 15260 | 15260 | 15250 | 1653 |
| 303 | 20240326 | 150000 | 22671516740 | 15260 | 15260 | 15260 | 15250 | 976 |
| 304 | 20240326 | 145900 | 22656628980 | 15260 | 15250 | 15260 | 15240 | 2254 |
| 305 | 20240326 | 145800 | 22622258570 | 15250 | 15220 | 15250 | 15220 | 2002 |
| 306 | 20240326 | 145700 | 22591779110 | 15220 | 15210 | 15220 | 15200 | 556 |
| 307 | 20240326 | 145600 | 22583321820 | 15200 | 15210 | 15220 | 15200 | 522 |
| 308 | 20240326 | 145500 | 22575383550 | 15210 | 15200 | 15210 | 15200 | 496 |
| 309 | 20240326 | 145400 | 22567844230 | 15190 | 15190 | 15200 | 15190 | 234 |
| 310 | 20240326 | 145300 | 22564289760 | 15190 | 15200 | 15200 | 15190 | 216 |
| 311 | 20240326 | 145200 | 22561008620 | 15200 | 15200 | 15200 | 15180 | 1118 |
| 312 | 20240326 | 145100 | 22544026600 | 15200 | 15190 | 15200 | 15180 | 481 |
| 313 | 20240326 | 145000 | 22536723420 | 15180 | 15180 | 15190 | 15180 | 136 |
| 314 | 20240326 | 144900 | 22534658730 | 15180 | 15180 | 15180 | 15170 | 402 |
| 315 | 20240326 | 144800 | 22528558820 | 15180 | 15180 | 15180 | 15170 | 978 |
| 316 | 20240326 | 144700 | 22513712790 | 15190 | 15190 | 15190 | 15180 | 786 |
| 317 | 20240326 | 144600 | 22501774950 | 15190 | 15180 | 15190 | 15170 | 1042 |
| 318 | 20240326 | 144500 | 22485956810 | 15180 | 15160 | 15180 | 15160 | 726 |
| 319 | 20240326 | 144400 | 22474938620 | 15160 | 15170 | 15170 | 15160 | 1283 |
| 320 | 20240326 | 144300 | 22455475560 | 15170 | 15170 | 15180 | 15170 | 367 |
| 321 | 20240326 | 144200 | 22449907840 | 15180 | 15180 | 15180 | 15170 | 115 |
| 322 | 20240326 | 144100 | 22448162980 | 15180 | 15170 | 15180 | 15170 | 126 |
| 323 | 20240326 | 144000 | 22446251410 | 15170 | 15170 | 15170 | 15170 | 355 |
| 324 | 20240326 | 143900 | 22440866060 | 15170 | 15160 | 15170 | 15160 | 1438 |
| 325 | 20240326 | 143800 | 22419057030 | 15170 | 15160 | 15170 | 15160 | 418 |
| 326 | 20240326 | 143700 | 22412720140 | 15170 | 15170 | 15170 | 15160 | 852 |
| 327 | 20240326 | 143600 | 22399799110 | 15170 | 15180 | 15180 | 15170 | 177 |
| 328 | 20240326 | 143500 | 22397113850 | 15170 | 15160 | 15170 | 15160 | 223 |
| 329 | 20240326 | 143400 | 22393731450 | 15160 | 15160 | 15180 | 15160 | 2428 |
| 330 | 20240326 | 143300 | 22356922800 | 15160 | 15160 | 15180 | 15160 | 3473 |
| 331 | 20240326 | 143200 | 22304262310 | 15170 | 15170 | 15180 | 15170 | 451 |
| 332 | 20240326 | 143100 | 22297419280 | 15170 | 15160 | 15180 | 15150 | 99 |
| 333 | 20240326 | 143000 | 22295917440 | 15150 | 15150 | 15150 | 15150 | 288 |
| 334 | 20240326 | 142900 | 22291554240 | 15150 | 15180 | 15180 | 15150 | 4789 |
| 335 | 20240326 | 142800 | 22218950600 | 15180 | 15190 | 15190 | 15180 | 913 |
| 336 | 20240326 | 142700 | 22205091210 | 15190 | 15200 | 15200 | 15190 | 1100 |
| 337 | 20240326 | 142600 | 22188381960 | 15190 | 15190 | 15200 | 15190 | 610 |
| 338 | 20240326 | 142500 | 22179115000 | 15190 | 15190 | 15190 | 15180 | 620 |
| 339 | 20240326 | 142400 | 22169700550 | 15190 | 15190 | 15190 | 15190 | 368 |
| 340 | 20240326 | 142300 | 22164110630 | 15190 | 15190 | 15200 | 15190 | 277 |
| 341 | 20240326 | 142200 | 22159902620 | 15190 | 15180 | 15190 | 15180 | 78 |
| 342 | 20240326 | 142100 | 22158718180 | 15180 | 15190 | 15200 | 15180 | 243 |
| 343 | 20240326 | 142000 | 22155027190 | 15190 | 15190 | 15190 | 15180 | 137 |
| 344 | 20240326 | 141900 | 22152946210 | 15200 | 15190 | 15210 | 15190 | 862 |
| 345 | 20240326 | 141800 | 22139845080 | 15200 | 15200 | 15200 | 15190 | 1564 |
| 346 | 20240326 | 141700 | 22116072320 | 15200 | 15200 | 15200 | 15180 | 207 |
| 347 | 20240326 | 141600 | 22112926250 | 15200 | 15160 | 15200 | 15160 | 2639 |
| 348 | 20240326 | 141500 | 22072826900 | 15160 | 15140 | 15160 | 15130 | 1153 |
| 349 | 20240326 | 141400 | 22055365720 | 15140 | 15150 | 15150 | 15130 | 2874 |
| 350 | 20240326 | 141300 | 22011870060 | 15130 | 15130 | 15130 | 15120 | 3185 |
| 351 | 20240326 | 141200 | 21963689700 | 15130 | 15140 | 15140 | 15130 | 4275 |
| 352 | 20240326 | 141100 | 21898994050 | 15140 | 15160 | 15160 | 15140 | 4042 |
| 353 | 20240326 | 141000 | 21837760230 | 15160 | 15170 | 15170 | 15150 | 4556 |
| 354 | 20240326 | 140900 | 21768681790 | 15170 | 15180 | 15180 | 15170 | 768 |
| 355 | 20240326 | 140800 | 21757031220 | 15180 | 15180 | 15180 | 15180 | 330 |
| 356 | 20240326 | 140700 | 21752021820 | 15180 | 15170 | 15180 | 15170 | 818 |
| 357 | 20240326 | 140600 | 21739612710 | 15200 | 15180 | 15200 | 15170 | 2843 |
| 358 | 20240326 | 140500 | 21696423190 | 15180 | 15170 | 15200 | 15170 | 1221 |
| 359 | 20240326 | 140400 | 21677890900 | 15170 | 15180 | 15180 | 15170 | 2543 |
| 360 | 20240326 | 140300 | 21639305260 | 15180 | 15170 | 15180 | 15170 | 2638 |
| 361 | 20240326 | 140200 | 21599272110 | 15170 | 15180 | 15180 | 15170 | 503 |
| 362 | 20240326 | 140100 | 21591641360 | 15170 | 15180 | 15180 | 15170 | 1186 |
| 363 | 20240326 | 140000 | 21573640820 | 15170 | 15180 | 15180 | 15170 | 306 |
| 364 | 20240326 | 135900 | 21568998390 | 15180 | 15190 | 15200 | 15180 | 2812 |
| 365 | 20240326 | 135800 | 21526305650 | 15190 | 15190 | 15200 | 15190 | 1927 |
| 366 | 20240326 | 135700 | 21497024370 | 15200 | 15220 | 15220 | 15180 | 9678 |
| 367 | 20240326 | 135600 | 21349918760 | 15220 | 15220 | 15230 | 15220 | 754 |
| 368 | 20240326 | 135500 | 21338441650 | 15220 | 15230 | 15230 | 15220 | 2416 |
| 369 | 20240326 | 135400 | 21301669270 | 15230 | 15240 | 15240 | 15230 | 935 |
| 370 | 20240326 | 135300 | 21287428170 | 15250 | 15250 | 15250 | 15240 | 245 |
| 371 | 20240326 | 135200 | 21283692930 | 15250 | 15240 | 15250 | 15220 | 1217 |
| 372 | 20240326 | 135100 | 21265159530 | 15240 | 15230 | 15240 | 15230 | 978 |
| 373 | 20240326 | 135000 | 21250258530 | 15230 | 15240 | 15240 | 15230 | 1042 |
| 374 | 20240326 | 134900 | 21234388690 | 15240 | 15250 | 15250 | 15240 | 1139 |
| 375 | 20240326 | 134800 | 21217029150 | 15250 | 15250 | 15250 | 15250 | 17 |
| 376 | 20240326 | 134700 | 21216769900 | 15240 | 15240 | 15240 | 15240 | 1394 |
| 377 | 20240326 | 134600 | 21195525340 | 15250 | 15270 | 15270 | 15250 | 1839 |
| 378 | 20240326 | 134500 | 21167472640 | 15280 | 15280 | 15280 | 15260 | 1293 |
| 379 | 20240326 | 134400 | 21147732840 | 15280 | 15280 | 15290 | 15250 | 1863 |
| 380 | 20240326 | 134300 | 21119272840 | 15270 | 15260 | 15280 | 15260 | 797 |
| 381 | 20240326 | 134200 | 21107104430 | 15260 | 15280 | 15280 | 15250 | 471 |
| 382 | 20240326 | 134100 | 21099915650 | 15260 | 15230 | 15260 | 15230 | 348 |
| 383 | 20240326 | 134000 | 21094612510 | 15230 | 15210 | 15230 | 15210 | 341 |
| 384 | 20240326 | 133900 | 21089424040 | 15210 | 15210 | 15230 | 15210 | 287 |
| 385 | 20240326 | 133800 | 21085058710 | 15210 | 15210 | 15210 | 15200 | 1439 |
| 386 | 20240326 | 133700 | 21063182490 | 15210 | 15220 | 15220 | 15200 | 2355 |
| 387 | 20240326 | 133600 | 21027382210 | 15210 | 15220 | 15220 | 15210 | 3615 |
| 388 | 20240326 | 133500 | 20972383610 | 15220 | 15250 | 15250 | 15220 | 1728 |
| 389 | 20240326 | 133400 | 20946060640 | 15260 | 15260 | 15260 | 15260 | 207 |
| 390 | 20240326 | 133300 | 20942901820 | 15270 | 15270 | 15270 | 15240 | 780 |
| 391 | 20240326 | 133200 | 20930993570 | 15270 | 15240 | 15270 | 15220 | 1345 |
| 392 | 20240326 | 133100 | 20910501180 | 15230 | 15240 | 15240 | 15230 | 647 |
| 393 | 20240326 | 133000 | 20900646360 | 15240 | 15230 | 15240 | 15220 | 234 |
| 394 | 20240326 | 132900 | 20897082740 | 15220 | 15230 | 15230 | 15220 | 951 |
| 395 | 20240326 | 132800 | 20882607390 | 15220 | 15230 | 15230 | 15220 | 27 |
| 396 | 20240326 | 132700 | 20882196440 | 15250 | 15200 | 15250 | 15200 | 539 |
| 397 | 20240326 | 132600 | 20873998360 | 15200 | 15220 | 15220 | 15200 | 1215 |
| 398 | 20240326 | 132500 | 20855526540 | 15210 | 15210 | 15210 | 15210 | 143 |
| 399 | 20240326 | 132400 | 20853351510 | 15210 | 15220 | 15220 | 15200 | 1333 |
| 400 | 20240326 | 132300 | 20833076590 | 15210 | 15210 | 15230 | 15210 | 1213 |
| 401 | 20240326 | 132200 | 20814623980 | 15210 | 15230 | 15230 | 15210 | 1273 |
| 402 | 20240326 | 132100 | 20795255870 | 15220 | 15260 | 15280 | 15220 | 1038 |
| 403 | 20240326 | 132000 | 20779417310 | 15260 | 15250 | 15260 | 15250 | 338 |
| 404 | 20240326 | 131900 | 20774262690 | 15250 | 15240 | 15250 | 15210 | 1073 |
| 405 | 20240326 | 131800 | 20757915870 | 15240 | 15210 | 15240 | 15200 | 841 |
| 406 | 20240326 | 131700 | 20745129020 | 15200 | 15240 | 15240 | 15200 | 1456 |
| 407 | 20240326 | 131600 | 20722973770 | 15240 | 15240 | 15240 | 15230 | 788 |
| 408 | 20240326 | 131500 | 20710967330 | 15250 | 15250 | 15250 | 15230 | 567 |
| 409 | 20240326 | 131400 | 20702327260 | 15260 | 15220 | 15260 | 15220 | 326 |
| 410 | 20240326 | 131300 | 20697362370 | 15220 | 15190 | 15220 | 15190 | 701 |
| 411 | 20240326 | 131200 | 20686705750 | 15200 | 15190 | 15200 | 15180 | 1633 |
| 412 | 20240326 | 131100 | 20661910360 | 15190 | 15190 | 15190 | 15180 | 311 |
| 413 | 20240326 | 131000 | 20657187290 | 15190 | 15190 | 15200 | 15190 | 1121 |
| 414 | 20240326 | 130900 | 20640158660 | 15190 | 15180 | 15200 | 15180 | 3634 |
| 415 | 20240326 | 130800 | 20584963820 | 15190 | 15180 | 15190 | 15180 | 918 |
| 416 | 20240326 | 130700 | 20571027460 | 15180 | 15180 | 15200 | 15170 | 646 |
| 417 | 20240326 | 130600 | 20561223450 | 15170 | 15180 | 15190 | 15150 | 6032 |
| 418 | 20240326 | 130500 | 20469755860 | 15190 | 15210 | 15210 | 15190 | 5704 |
| 419 | 20240326 | 130400 | 20383032960 | 15210 | 15220 | 15220 | 15210 | 1178 |
| 420 | 20240326 | 130300 | 20365113690 | 15220 | 15240 | 15240 | 15220 | 3840 |
| 421 | 20240326 | 130200 | 20306638830 | 15240 | 15250 | 15260 | 15240 | 4152 |
| 422 | 20240326 | 130100 | 20243323560 | 15250 | 15270 | 15280 | 15250 | 3339 |
| 423 | 20240326 | 130000 | 20192369700 | 15280 | 15300 | 15310 | 15260 | 10433 |
| 424 | 20240326 | 125900 | 20032919470 | 15310 | 15310 | 15310 | 15300 | 869 |
| 425 | 20240326 | 125800 | 20019621600 | 15300 | 15290 | 15300 | 15290 | 2552 |
| 426 | 20240326 | 125700 | 19980589690 | 15290 | 15290 | 15290 | 15280 | 1549 |
| 427 | 20240326 | 125600 | 19956917180 | 15290 | 15290 | 15290 | 15280 | 3240 |
| 428 | 20240326 | 125500 | 19907388040 | 15290 | 15290 | 15290 | 15280 | 1192 |
| 429 | 20240326 | 125400 | 19889169040 | 15290 | 15300 | 15300 | 15290 | 1758 |
| 430 | 20240326 | 125300 | 19862287210 | 15290 | 15300 | 15310 | 15290 | 1526 |
| 431 | 20240326 | 125200 | 19838943020 | 15310 | 15290 | 15330 | 15280 | 3836 |
| 432 | 20240326 | 125100 | 19780222770 | 15280 | 15290 | 15300 | 15280 | 2799 |
| 433 | 20240326 | 125000 | 19737416630 | 15280 | 15310 | 15320 | 15280 | 7347 |
| 434 | 20240326 | 124900 | 19625011470 | 15320 | 15330 | 15350 | 15320 | 4948 |
| 435 | 20240326 | 124800 | 19549181270 | 15340 | 15380 | 15380 | 15340 | 14314 |
| 436 | 20240326 | 124700 | 19329307720 | 15380 | 15390 | 15400 | 15380 | 3460 |
| 437 | 20240326 | 124600 | 19276079880 | 15400 | 15410 | 15410 | 15400 | 1213 |
| 438 | 20240326 | 124500 | 19257399580 | 15400 | 15420 | 15430 | 15400 | 193 |
| 439 | 20240326 | 124400 | 19254425900 | 15390 | 15440 | 15450 | 15390 | 5832 |
| 440 | 20240326 | 124300 | 19164511040 | 15440 | 15430 | 15450 | 15430 | 329 |
| 441 | 20240326 | 124200 | 19159431660 | 15440 | 15410 | 15440 | 15410 | 985 |
| 442 | 20240326 | 124100 | 19144236000 | 15410 | 15420 | 15420 | 15400 | 1923 |
| 443 | 20240326 | 124000 | 19114594720 | 15420 | 15440 | 15440 | 15420 | 157 |
| 444 | 20240326 | 123900 | 19112172290 | 15440 | 15420 | 15440 | 15410 | 383 |
| 445 | 20240326 | 123800 | 19106269330 | 15410 | 15440 | 15440 | 15410 | 425 |
| 446 | 20240326 | 123700 | 19099713620 | 15440 | 15440 | 15440 | 15430 | 133 |
| 447 | 20240326 | 123600 | 19097661210 | 15440 | 15440 | 15440 | 15430 | 56 |
| 448 | 20240326 | 123500 | 19096796650 | 15440 | 15440 | 15440 | 15430 | 80 |
| 449 | 20240326 | 123400 | 19095561750 | 15430 | 15440 | 15440 | 15410 | 371 |
| 450 | 20240326 | 123300 | 19089836740 | 15440 | 15410 | 15440 | 15410 | 856 |
| 451 | 20240326 | 123200 | 19076620650 | 15410 | 15410 | 15440 | 15410 | 531 |
| 452 | 20240326 | 123100 | 19068434940 | 15410 | 15410 | 15410 | 15410 | 436 |
| 453 | 20240326 | 123000 | 19061716180 | 15400 | 15400 | 15400 | 15390 | 304 |
| 454 | 20240326 | 122900 | 19057034950 | 15400 | 15410 | 15410 | 15400 | 782 |
| 455 | 20240326 | 122800 | 19044987070 | 15410 | 15380 | 15410 | 15380 | 2284 |
| 456 | 20240326 | 122700 | 19009815020 | 15380 | 15400 | 15400 | 15380 | 8535 |
| 457 | 20240326 | 122600 | 18878425550 | 15410 | 15430 | 15440 | 15400 | 13377 |
| 458 | 20240326 | 122500 | 18672173250 | 15430 | 15450 | 15450 | 15430 | 4435 |
| 459 | 20240326 | 122400 | 18603690180 | 15450 | 15470 | 15470 | 15450 | 1233 |
| 460 | 20240326 | 122300 | 18584635380 | 15460 | 15460 | 15460 | 15460 | 614 |
| 461 | 20240326 | 122200 | 18575142940 | 15460 | 15460 | 15460 | 15460 | 60 |
| 462 | 20240326 | 122100 | 18574215340 | 15460 | 15460 | 15460 | 15450 | 166 |
| 463 | 20240326 | 122000 | 18571649060 | 15460 | 15450 | 15460 | 15450 | 357 |
| 464 | 20240326 | 121900 | 18566133350 | 15440 | 15450 | 15450 | 15440 | 1355 |
| 465 | 20240326 | 121800 | 18545202600 | 15450 | 15450 | 15460 | 15450 | 548 |
| 466 | 20240326 | 121700 | 18536733930 | 15460 | 15450 | 15460 | 15440 | 743 |
| 467 | 20240326 | 121600 | 18525253520 | 15440 | 15440 | 15450 | 15440 | 132 |
| 468 | 20240326 | 121500 | 18523215430 | 15450 | 15430 | 15450 | 15430 | 261 |
| 469 | 20240326 | 121400 | 18519185830 | 15430 | 15440 | 15440 | 15430 | 343 |
| 470 | 20240326 | 121300 | 18513892290 | 15440 | 15450 | 15450 | 15440 | 343 |
| 471 | 20240326 | 121200 | 18508596070 | 15460 | 15450 | 15460 | 15450 | 595 |
| 472 | 20240326 | 121100 | 18499403310 | 15450 | 15450 | 15460 | 15450 | 338 |
| 473 | 20240326 | 121000 | 18494181200 | 15450 | 15430 | 15450 | 15430 | 406 |
| 474 | 20240326 | 120900 | 18487916580 | 15430 | 15430 | 15460 | 15430 | 668 |
| 475 | 20240326 | 120800 | 18477607780 | 15430 | 15430 | 15440 | 15430 | 487 |
| 476 | 20240326 | 120700 | 18470093280 | 15430 | 15430 | 15460 | 15420 | 4058 |
| 477 | 20240326 | 120600 | 18407455970 | 15430 | 15460 | 15460 | 15430 | 4168 |
| 478 | 20240326 | 120500 | 18343128040 | 15450 | 15440 | 15460 | 15440 | 262 |
| 479 | 20240326 | 120400 | 18339082460 | 15440 | 15440 | 15440 | 15430 | 363 |
| 480 | 20240326 | 120300 | 18333478040 | 15430 | 15440 | 15450 | 15430 | 1763 |
| 481 | 20240326 | 120200 | 18306257570 | 15450 | 15450 | 15450 | 15440 | 332 |
| 482 | 20240326 | 120100 | 18301128660 | 15450 | 15450 | 15450 | 15430 | 1609 |
| 483 | 20240326 | 120000 | 18276282540 | 15450 | 15450 | 15460 | 15440 | 1083 |
| 484 | 20240326 | 115900 | 18259553420 | 15460 | 15430 | 15460 | 15430 | 353 |
| 485 | 20240326 | 115800 | 18254102740 | 15430 | 15460 | 15460 | 15430 | 222 |
| 486 | 20240326 | 115700 | 18250674240 | 15460 | 15470 | 15470 | 15430 | 8269 |
| 487 | 20240326 | 115600 | 18122936740 | 15470 | 15460 | 15480 | 15460 | 815 |
| 488 | 20240326 | 115500 | 18110328660 | 15460 | 15470 | 15490 | 15460 | 2804 |
| 489 | 20240326 | 115400 | 18066954240 | 15480 | 15480 | 15490 | 15480 | 654 |
| 490 | 20240326 | 115300 | 18056829280 | 15490 | 15500 | 15500 | 15490 | 1433 |
| 491 | 20240326 | 115200 | 18034631310 | 15500 | 15520 | 15520 | 15500 | 901 |
| 492 | 20240326 | 115100 | 18020660330 | 15520 | 15530 | 15540 | 15520 | 126 |
| 493 | 20240326 | 115000 | 18018704670 | 15530 | 15520 | 15530 | 15510 | 1545 |
| 494 | 20240326 | 114900 | 17994715430 | 15510 | 15500 | 15510 | 15500 | 393 |
| 495 | 20240326 | 114800 | 17988623830 | 15510 | 15500 | 15510 | 15490 | 135 |
| 496 | 20240326 | 114700 | 17986531910 | 15500 | 15500 | 15510 | 15480 | 2299 |
| 497 | 20240326 | 114600 | 17950929290 | 15500 | 15520 | 15540 | 15500 | 3301 |
| 498 | 20240326 | 114500 | 17899742970 | 15520 | 15540 | 15540 | 15520 | 242 |
| 499 | 20240326 | 114400 | 17895983530 | 15520 | 15520 | 15520 | 15510 | 459 |
| 500 | 20240326 | 114300 | 17888863380 | 15520 | 15500 | 15520 | 15490 | 4727 |
| 501 | 20240326 | 114200 | 17815592960 | 15500 | 15490 | 15500 | 15490 | 5239 |
| 502 | 20240326 | 114100 | 17734389500 | 15500 | 15500 | 15500 | 15490 | 633 |
| 503 | 20240326 | 114000 | 17724578030 | 15500 | 15490 | 15500 | 15490 | 836 |
| 504 | 20240326 | 113900 | 17711627490 | 15490 | 15490 | 15490 | 15480 | 207 |
| 505 | 20240326 | 113800 | 17708422330 | 15490 | 15490 | 15500 | 15490 | 29 |
| 506 | 20240326 | 113700 | 17707973100 | 15470 | 15500 | 15500 | 15470 | 259 |
| 507 | 20240326 | 113600 | 17703965480 | 15470 | 15490 | 15500 | 15470 | 2291 |
| 508 | 20240326 | 113500 | 17668489700 | 15490 | 15500 | 15500 | 15490 | 313 |
| 509 | 20240326 | 113400 | 17663641260 | 15500 | 15500 | 15500 | 15490 | 1317 |
| 510 | 20240326 | 113300 | 17643232300 | 15500 | 15490 | 15500 | 15490 | 806 |
| 511 | 20240326 | 113200 | 17630747240 | 15480 | 15480 | 15480 | 15480 | 2049 |
| 512 | 20240326 | 113100 | 17599028720 | 15480 | 15480 | 15480 | 15470 | 126 |
| 513 | 20240326 | 113000 | 17597078270 | 15470 | 15460 | 15470 | 15460 | 422 |
| 514 | 20240326 | 112900 | 17590551850 | 15470 | 15460 | 15470 | 15460 | 826 |
| 515 | 20240326 | 112800 | 17577774930 | 15470 | 15460 | 15470 | 15460 | 257 |
| 516 | 20240326 | 112700 | 17573799640 | 15460 | 15450 | 15460 | 15450 | 813 |
| 517 | 20240326 | 112600 | 17561234040 | 15450 | 15450 | 15450 | 15450 | 221 |
| 518 | 20240326 | 112500 | 17557819590 | 15440 | 15450 | 15460 | 15440 | 1972 |
| 519 | 20240326 | 112400 | 17527355710 | 15450 | 15450 | 15460 | 15450 | 427 |
| 520 | 20240326 | 112300 | 17520756030 | 15460 | 15450 | 15460 | 15450 | 271 |
| 521 | 20240326 | 112200 | 17516569070 | 15460 | 15450 | 15460 | 15440 | 1412 |
| 522 | 20240326 | 112100 | 17494756340 | 15450 | 15440 | 15450 | 15440 | 615 |
| 523 | 20240326 | 112000 | 17485256920 | 15440 | 15440 | 15450 | 15440 | 1577 |
| 524 | 20240326 | 111900 | 17460906540 | 15450 | 15440 | 15450 | 15430 | 1006 |
| 525 | 20240326 | 111800 | 17445374270 | 15440 | 15450 | 15450 | 15430 | 1850 |
| 526 | 20240326 | 111700 | 17416815260 | 15440 | 15440 | 15450 | 15440 | 1604 |
| 527 | 20240326 | 111600 | 17392049370 | 15440 | 15450 | 15450 | 15440 | 2882 |
| 528 | 20240326 | 111500 | 17347549610 | 15440 | 15450 | 15470 | 15440 | 1620 |
| 529 | 20240326 | 111400 | 17322518430 | 15440 | 15450 | 15470 | 15440 | 2018 |
| 530 | 20240326 | 111300 | 17291346280 | 15450 | 15460 | 15470 | 15450 | 1331 |
| 531 | 20240326 | 111200 | 17270778350 | 15460 | 15460 | 15460 | 15460 | 890 |
| 532 | 20240326 | 111100 | 17257018950 | 15460 | 15460 | 15470 | 15450 | 1532 |
| 533 | 20240326 | 111000 | 17233335300 | 15460 | 15470 | 15470 | 15460 | 1446 |
| 534 | 20240326 | 110900 | 17210979800 | 15460 | 15460 | 15480 | 15450 | 4644 |
| 535 | 20240326 | 110800 | 17139172200 | 15470 | 15480 | 15480 | 15460 | 856 |
| 536 | 20240326 | 110700 | 17125929080 | 15490 | 15460 | 15490 | 15450 | 2999 |
| 537 | 20240326 | 110600 | 17079546880 | 15460 | 15450 | 15470 | 15450 | 2335 |
| 538 | 20240326 | 110500 | 17043455770 | 15450 | 15530 | 15530 | 15450 | 36111 |
| 539 | 20240326 | 110400 | 16483892650 | 15540 | 15540 | 15540 | 15530 | 565 |
| 540 | 20240326 | 110300 | 16475116170 | 15560 | 15550 | 15560 | 15530 | 988 |
| 541 | 20240326 | 110200 | 16459763590 | 15540 | 15540 | 15570 | 15540 | 1689 |
| 542 | 20240326 | 110100 | 16433497650 | 15540 | 15530 | 15540 | 15530 | 559 |
| 543 | 20240326 | 110000 | 16424811140 | 15530 | 15540 | 15540 | 15530 | 1502 |
| 544 | 20240326 | 105900 | 16401476080 | 15540 | 15550 | 15550 | 15530 | 4549 |
| 545 | 20240326 | 105800 | 16330791070 | 15540 | 15540 | 15550 | 15540 | 906 |
| 546 | 20240326 | 105700 | 16316711300 | 15540 | 15550 | 15550 | 15540 | 3757 |
| 547 | 20240326 | 105600 | 16258290950 | 15560 | 15550 | 15560 | 15550 | 186 |
| 548 | 20240326 | 105500 | 16255396950 | 15560 | 15570 | 15570 | 15550 | 2047 |
| 549 | 20240326 | 105400 | 16223546000 | 15570 | 15570 | 15570 | 15560 | 383 |
| 550 | 20240326 | 105300 | 16217583690 | 15570 | 15570 | 15570 | 15560 | 990 |
| 551 | 20240326 | 105200 | 16202176190 | 15570 | 15570 | 15570 | 15570 | 1728 |
| 552 | 20240326 | 105100 | 16175271230 | 15570 | 15600 | 15600 | 15570 | 1320 |
| 553 | 20240326 | 105000 | 16154703890 | 15580 | 15580 | 15600 | 15580 | 2405 |
| 554 | 20240326 | 104900 | 16117220960 | 15580 | 15590 | 15590 | 15580 | 382 |
| 555 | 20240326 | 104800 | 16111266270 | 15590 | 15580 | 15590 | 15580 | 672 |
| 556 | 20240326 | 104700 | 16100796330 | 15590 | 15600 | 15600 | 15580 | 124 |
| 557 | 20240326 | 104600 | 16098863270 | 15590 | 15590 | 15600 | 15590 | 3177 |
| 558 | 20240326 | 104500 | 16049305770 | 15560 | 15580 | 15590 | 15550 | 3334 |
| 559 | 20240326 | 104400 | 15997419980 | 15590 | 15590 | 15600 | 15580 | 1517 |
| 560 | 20240326 | 104300 | 15973770700 | 15590 | 15590 | 15590 | 15590 | 420 |
| 561 | 20240326 | 104200 | 15967222900 | 15590 | 15580 | 15590 | 15580 | 1883 |
| 562 | 20240326 | 104100 | 15937874850 | 15590 | 15590 | 15590 | 15580 | 622 |
| 563 | 20240326 | 104000 | 15928177960 | 15540 | 15570 | 15590 | 15540 | 3134 |
| 564 | 20240326 | 103900 | 15879424490 | 15560 | 15550 | 15570 | 15550 | 980 |
| 565 | 20240326 | 103800 | 15864177000 | 15550 | 15560 | 15560 | 15550 | 1325 |
| 566 | 20240326 | 103700 | 15843569590 | 15560 | 15570 | 15570 | 15550 | 908 |
| 567 | 20240326 | 103600 | 15829444130 | 15570 | 15570 | 15570 | 15560 | 1464 |
| 568 | 20240326 | 103500 | 15806653310 | 15560 | 15590 | 15590 | 15550 | 2009 |
| 569 | 20240326 | 103400 | 15775391950 | 15590 | 15590 | 15590 | 15580 | 294 |
| 570 | 20240326 | 103300 | 15770808500 | 15590 | 15560 | 15590 | 15560 | 1898 |
| 571 | 20240326 | 103200 | 15741246390 | 15560 | 15520 | 15560 | 15520 | 430 |
| 572 | 20240326 | 103100 | 15734559670 | 15520 | 15530 | 15560 | 15510 | 12173 |
| 573 | 20240326 | 103000 | 15545576840 | 15530 | 15550 | 15550 | 15520 | 7925 |
| 574 | 20240326 | 102900 | 15422449360 | 15560 | 15560 | 15560 | 15550 | 1445 |
| 575 | 20240326 | 102800 | 15399975050 | 15560 | 15550 | 15560 | 15550 | 1141 |
| 576 | 20240326 | 102700 | 15382230030 | 15550 | 15570 | 15580 | 15550 | 1412 |
| 577 | 20240326 | 102600 | 15360254520 | 15580 | 15550 | 15580 | 15550 | 763 |
| 578 | 20240326 | 102500 | 15348385470 | 15550 | 15550 | 15560 | 15540 | 1470 |
| 579 | 20240326 | 102400 | 15325525660 | 15550 | 15560 | 15560 | 15550 | 1807 |
| 580 | 20240326 | 102300 | 15297425680 | 15550 | 15540 | 15550 | 15540 | 1662 |
| 581 | 20240326 | 102200 | 15271594240 | 15540 | 15540 | 15550 | 15530 | 2007 |
| 582 | 20240326 | 102100 | 15240393200 | 15540 | 15540 | 15560 | 15530 | 2981 |
| 583 | 20240326 | 102000 | 15194070420 | 15540 | 15550 | 15560 | 15540 | 2897 |
| 584 | 20240326 | 101900 | 15149047540 | 15550 | 15570 | 15590 | 15550 | 5750 |
| 585 | 20240326 | 101800 | 15059572130 | 15570 | 15600 | 15600 | 15570 | 5794 |
| 586 | 20240326 | 101700 | 14969227640 | 15600 | 15610 | 15620 | 15600 | 2988 |
| 587 | 20240326 | 101600 | 14922601720 | 15620 | 15640 | 15640 | 15620 | 1848 |
| 588 | 20240326 | 101500 | 14893710360 | 15650 | 15640 | 15650 | 15630 | 707 |
| 589 | 20240326 | 101400 | 14882652560 | 15640 | 15660 | 15660 | 15630 | 2593 |
| 590 | 20240326 | 101300 | 14842081660 | 15650 | 15600 | 15650 | 15590 | 2776 |
| 591 | 20240326 | 101200 | 14798735300 | 15600 | 15590 | 15600 | 15590 | 1763 |
| 592 | 20240326 | 101100 | 14771235510 | 15590 | 15600 | 15600 | 15580 | 3034 |
| 593 | 20240326 | 101000 | 14723928190 | 15600 | 15590 | 15600 | 15580 | 2165 |
| 594 | 20240326 | 100900 | 14690166250 | 15590 | 15570 | 15590 | 15570 | 2175 |
| 595 | 20240326 | 100800 | 14656284190 | 15580 | 15600 | 15600 | 15580 | 2404 |
| 596 | 20240326 | 100700 | 14618823390 | 15590 | 15600 | 15610 | 15580 | 3660 |
| 597 | 20240326 | 100600 | 14561775720 | 15610 | 15590 | 15610 | 15590 | 1354 |
| 598 | 20240326 | 100500 | 14540663180 | 15590 | 15620 | 15620 | 15590 | 1993 |
| 599 | 20240326 | 100400 | 14509566940 | 15600 | 15600 | 15610 | 15580 | 5198 |
| 600 | 20240326 | 100300 | 14428505880 | 15600 | 15600 | 15610 | 15590 | 2487 |
| 601 | 20240326 | 100200 | 14389709430 | 15600 | 15620 | 15620 | 15600 | 3461 |
| 602 | 20240326 | 100100 | 14335705420 | 15620 | 15620 | 15640 | 15610 | 1665 |
| 603 | 20240326 | 100000 | 14309690690 | 15630 | 15600 | 15630 | 15600 | 2483 |
| 604 | 20240326 | 095900 | 14270922310 | 15600 | 15600 | 15610 | 15590 | 2332 |
| 605 | 20240326 | 095800 | 14234548320 | 15600 | 15610 | 15610 | 15590 | 5236 |
| 606 | 20240326 | 095700 | 14152853520 | 15610 | 15610 | 15620 | 15600 | 2253 |
| 607 | 20240326 | 095600 | 14117683780 | 15610 | 15650 | 15650 | 15600 | 5322 |
| 608 | 20240326 | 095500 | 14034563600 | 15650 | 15660 | 15700 | 15640 | 5142 |
| 609 | 20240326 | 095400 | 13954037770 | 15660 | 15640 | 15670 | 15640 | 1598 |
| 610 | 20240326 | 095300 | 13929021940 | 15640 | 15580 | 15670 | 15580 | 7938 |
| 611 | 20240326 | 095200 | 13805113290 | 15580 | 15670 | 15680 | 15580 | 21415 |
| 612 | 20240326 | 095100 | 13470584210 | 15670 | 15640 | 15680 | 15640 | 1488 |
| 613 | 20240326 | 095000 | 13447281990 | 15630 | 15620 | 15680 | 15610 | 6551 |
| 614 | 20240326 | 094900 | 13344900820 | 15620 | 15740 | 15740 | 15620 | 17295 |
| 615 | 20240326 | 094800 | 13073887490 | 15740 | 15710 | 15740 | 15700 | 1767 |
| 616 | 20240326 | 094700 | 13046125070 | 15700 | 15680 | 15710 | 15660 | 7359 |
| 617 | 20240326 | 094600 | 12930722670 | 15670 | 15710 | 15730 | 15650 | 17851 |
| 618 | 20240326 | 094500 | 12650744920 | 15740 | 15710 | 15760 | 15710 | 10567 |
| 619 | 20240326 | 094400 | 12484604590 | 15720 | 15780 | 15790 | 15710 | 15863 |
| 620 | 20240326 | 094300 | 12234667490 | 15780 | 15790 | 15800 | 15780 | 3773 |
| 621 | 20240326 | 094200 | 12175105030 | 15780 | 15830 | 15850 | 15780 | 15141 |
| 622 | 20240326 | 094100 | 11935806550 | 15840 | 15840 | 15890 | 15820 | 3583 |
| 623 | 20240326 | 094000 | 11879042310 | 15820 | 15820 | 15850 | 15810 | 4850 |
| 624 | 20240326 | 093900 | 11802320790 | 15810 | 15880 | 15890 | 15810 | 9945 |
| 625 | 20240326 | 093800 | 11644675030 | 15880 | 15890 | 15900 | 15880 | 2490 |
| 626 | 20240326 | 093700 | 11605113670 | 15880 | 15920 | 15930 | 15870 | 3756 |
| 627 | 20240326 | 093600 | 11545401490 | 15930 | 15880 | 15990 | 15860 | 11192 |
| 628 | 20240326 | 093500 | 11366883520 | 15880 | 15880 | 15890 | 15850 | 11649 |
| 629 | 20240326 | 093400 | 11182111720 | 15880 | 15930 | 15950 | 15860 | 10182 |
| 630 | 20240326 | 093300 | 11020086680 | 15930 | 15880 | 15930 | 15860 | 10029 |
| 631 | 20240326 | 093200 | 10860626530 | 15880 | 15920 | 15930 | 15880 | 5619 |
| 632 | 20240326 | 093100 | 10771270830 | 15920 | 15920 | 15930 | 15910 | 4763 |
| 633 | 20240326 | 093000 | 10695424500 | 15920 | 15860 | 15930 | 15850 | 10984 |
| 634 | 20240326 | 092900 | 10520879720 | 15870 | 15890 | 15900 | 15860 | 3301 |
| 635 | 20240326 | 092800 | 10468458640 | 15900 | 15810 | 15900 | 15790 | 13347 |
| 636 | 20240326 | 092700 | 10257225630 | 15810 | 15870 | 15870 | 15810 | 5126 |
| 637 | 20240326 | 092600 | 10176060200 | 15870 | 15860 | 15900 | 15860 | 6227 |
| 638 | 20240326 | 092500 | 10077184380 | 15860 | 15810 | 15870 | 15790 | 11843 |
| 639 | 20240326 | 092400 | 9889867030 | 15810 | 15950 | 15970 | 15800 | 30979 |
| 640 | 20240326 | 092300 | 9397456370 | 15950 | 15990 | 15990 | 15930 | 19173 |
| 641 | 20240326 | 092200 | 9091520250 | 15980 | 16070 | 16080 | 15960 | 24037 |
| 642 | 20240326 | 092100 | 8706613350 | 16060 | 16000 | 16070 | 15940 | 36485 |
| 643 | 20240326 | 092000 | 8121855640 | 16000 | 16000 | 16040 | 15900 | 44629 |
| 644 | 20240326 | 091900 | 7407607640 | 16020 | 15840 | 16040 | 15820 | 80400 |
| 645 | 20240326 | 091800 | 6125094000 | 15820 | 15860 | 15870 | 15790 | 10667 |
| 646 | 20240326 | 091700 | 5956227520 | 15850 | 15800 | 15890 | 15790 | 30399 |
| 647 | 20240326 | 091600 | 5474750560 | 15800 | 15810 | 15830 | 15790 | 14185 |
| 648 | 20240326 | 091500 | 5250448730 | 15810 | 15790 | 15850 | 15780 | 9189 |
| 649 | 20240326 | 091400 | 5105107610 | 15790 | 15750 | 15810 | 15730 | 8632 |
| 650 | 20240326 | 091300 | 4968961050 | 15750 | 15660 | 15770 | 15650 | 10667 |
| 651 | 20240326 | 091200 | 4801297310 | 15650 | 15630 | 15730 | 15620 | 5581 |
| 652 | 20240326 | 091100 | 4713747000 | 15700 | 15760 | 15770 | 15620 | 26075 |
| 653 | 20240326 | 091000 | 4304746140 | 15760 | 15850 | 15850 | 15730 | 12584 |
| 654 | 20240326 | 090900 | 4106148840 | 15850 | 15900 | 15900 | 15780 | 24348 |
| 655 | 20240326 | 090800 | 3720293460 | 15900 | 15760 | 15900 | 15730 | 44361 |
| 656 | 20240326 | 090700 | 3019055900 | 15750 | 15730 | 15760 | 15660 | 18684 |
| 657 | 20240326 | 090600 | 2725540260 | 15720 | 15790 | 15810 | 15710 | 19134 |
| 658 | 20240326 | 090500 | 2424129460 | 15810 | 15830 | 15840 | 15690 | 38759 |
| 659 | 20240326 | 090400 | 1811728860 | 15830 | 15620 | 15830 | 15620 | 40549 |
| 660 | 20240326 | 090300 | 1173961720 | 15630 | 15540 | 15630 | 15500 | 22076 |
| 661 | 20240326 | 090200 | 829841250 | 15540 | 15580 | 15590 | 15500 | 13253 |
| 662 | 20240326 | 090100 | 623816460 | 15560 | 15510 | 15570 | 15470 | 14727 |
| 663 | 20240326 | 090000 | 394987830 | 15550 | 15460 | 15580 | 15460 | 23365 |