36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 3 | 20240327 | 195800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240327 | 195700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240327 | 195600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240327 | 195500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240327 | 195400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240327 | 195300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240327 | 195200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240327 | 195100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240327 | 195000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240327 | 194900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240327 | 194800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240327 | 194700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240327 | 194600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240327 | 194500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240327 | 194400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240327 | 194300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240327 | 194200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240327 | 194100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240327 | 194000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240327 | 193900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240327 | 193800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240327 | 193700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240327 | 193600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240327 | 193500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240327 | 193400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240327 | 193300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240327 | 193200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240327 | 193100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240327 | 193000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240327 | 192900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 33 | 20240327 | 192800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240327 | 192700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240327 | 192600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240327 | 192500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240327 | 192400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240327 | 192300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240327 | 192200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240327 | 192100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240327 | 192000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240327 | 191900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240327 | 191800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240327 | 191700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240327 | 191600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240327 | 191500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240327 | 191400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240327 | 191300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240327 | 191200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240327 | 191100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240327 | 191000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240327 | 190900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240327 | 190800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240327 | 190700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240327 | 190600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240327 | 190500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240327 | 190400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240327 | 190300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240327 | 190200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240327 | 190100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240327 | 190000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240327 | 185900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 63 | 20240327 | 185800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240327 | 185700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240327 | 185600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240327 | 185500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240327 | 185400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240327 | 185300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240327 | 185200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240327 | 185100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240327 | 185000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240327 | 184900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240327 | 184800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240327 | 184700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240327 | 184600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240327 | 184500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240327 | 184400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240327 | 184300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240327 | 184200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240327 | 184100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240327 | 184000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240327 | 183900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240327 | 183800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240327 | 183700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240327 | 183600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240327 | 183500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240327 | 183400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240327 | 183300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240327 | 183200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240327 | 183100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240327 | 183000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240327 | 182900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 93 | 20240327 | 182800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240327 | 182700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240327 | 182600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240327 | 182500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240327 | 182400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240327 | 182300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240327 | 182200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240327 | 182100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240327 | 182000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240327 | 181900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240327 | 181800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240327 | 181700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240327 | 181600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240327 | 181500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240327 | 181400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240327 | 181300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240327 | 181200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240327 | 181100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240327 | 181000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240327 | 180900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240327 | 180800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240327 | 180700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240327 | 180600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240327 | 180500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240327 | 180400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240327 | 180300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240327 | 180200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240327 | 180100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240327 | 180000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240327 | 175900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 123 | 20240327 | 175800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240327 | 175700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240327 | 175600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240327 | 175500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240327 | 175400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240327 | 175300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240327 | 175200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240327 | 175100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240327 | 175000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240327 | 174900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240327 | 174800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240327 | 174700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240327 | 174600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240327 | 174500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240327 | 174400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240327 | 174300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240327 | 174200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240327 | 174100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240327 | 174000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240327 | 173900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240327 | 173800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240327 | 173700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240327 | 173600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240327 | 173500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240327 | 173400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240327 | 173300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240327 | 173200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240327 | 173100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240327 | 173000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240327 | 172900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 153 | 20240327 | 172800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240327 | 172700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240327 | 172600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240327 | 172500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240327 | 172400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240327 | 172300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240327 | 172200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240327 | 172100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240327 | 172000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240327 | 171900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240327 | 171800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240327 | 171700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240327 | 171600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240327 | 171500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240327 | 171400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240327 | 171300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240327 | 171200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240327 | 171100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240327 | 171000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240327 | 170900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240327 | 170800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240327 | 170700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240327 | 170600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240327 | 170500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240327 | 170400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240327 | 170300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240327 | 170200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240327 | 170100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240327 | 170000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240327 | 165900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 183 | 20240327 | 165800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240327 | 165700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240327 | 165600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240327 | 165500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240327 | 165400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240327 | 165300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240327 | 165200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240327 | 165100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240327 | 165000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240327 | 164900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240327 | 164800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240327 | 164700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240327 | 164600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240327 | 164500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240327 | 164400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240327 | 164300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240327 | 164200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240327 | 164100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240327 | 164000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240327 | 163900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240327 | 163800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240327 | 163700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240327 | 163600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240327 | 163500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240327 | 163400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240327 | 163300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240327 | 163200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240327 | 163100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240327 | 163000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240327 | 162900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 213 | 20240327 | 162800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240327 | 162700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240327 | 162600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240327 | 162500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240327 | 162400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240327 | 162300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240327 | 162200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240327 | 162100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240327 | 162000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240327 | 161900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240327 | 161800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240327 | 161700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240327 | 161600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240327 | 161500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240327 | 161400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240327 | 161300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240327 | 161200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240327 | 161100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240327 | 161000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240327 | 160900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240327 | 160800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240327 | 160700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240327 | 160600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240327 | 160500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240327 | 160400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240327 | 160300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240327 | 160200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240327 | 160100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240327 | 160000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240327 | 155900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 243 | 20240327 | 155800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240327 | 155700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240327 | 155600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240327 | 155500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240327 | 155400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240327 | 155300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240327 | 155200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240327 | 155100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240327 | 155000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240327 | 154900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240327 | 154800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240327 | 154700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240327 | 154600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240327 | 154500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240327 | 154400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240327 | 154300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240327 | 154200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240327 | 154100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240327 | 154000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240327 | 153900 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240327 | 153800 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240327 | 153700 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240327 | 153600 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240327 | 153500 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240327 | 153400 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240327 | 153300 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240327 | 153200 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240327 | 153100 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240327 | 153000 | 37080342830 | 15630 | 15630 | 15630 | 15630 | 26793 |
| 272 | 20240327 | 152900 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 273 | 20240327 | 152800 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 274 | 20240327 | 152700 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 275 | 20240327 | 152600 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 276 | 20240327 | 152500 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 277 | 20240327 | 152400 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 278 | 20240327 | 152300 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 279 | 20240327 | 152200 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 280 | 20240327 | 152100 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 281 | 20240327 | 152000 | 36661568240 | 15660 | 15660 | 15660 | 15660 | 0 |
| 282 | 20240327 | 151900 | 36661568240 | 15660 | 15680 | 15690 | 15640 | 7599 |
| 283 | 20240327 | 151800 | 36542536690 | 15650 | 15610 | 15690 | 15610 | 4663 |
| 284 | 20240327 | 151700 | 36469583480 | 15610 | 15550 | 15640 | 15540 | 10912 |
| 285 | 20240327 | 151600 | 36299412890 | 15620 | 15720 | 15730 | 15540 | 23360 |
| 286 | 20240327 | 151500 | 35934085190 | 15730 | 15720 | 15740 | 15710 | 5599 |
| 287 | 20240327 | 151400 | 35846067560 | 15720 | 15700 | 15730 | 15700 | 7751 |
| 288 | 20240327 | 151300 | 35724279910 | 15710 | 15760 | 15760 | 15700 | 11878 |
| 289 | 20240327 | 151200 | 35537517010 | 15760 | 15730 | 15770 | 15730 | 2647 |
| 290 | 20240327 | 151100 | 35495836510 | 15730 | 15730 | 15770 | 15720 | 4571 |
| 291 | 20240327 | 151000 | 35423912560 | 15770 | 15720 | 15770 | 15700 | 7705 |
| 292 | 20240327 | 150900 | 35302790510 | 15740 | 15820 | 15840 | 15720 | 17395 |
| 293 | 20240327 | 150800 | 35028700800 | 15840 | 15840 | 15860 | 15810 | 6719 |
| 294 | 20240327 | 150700 | 34922347200 | 15860 | 15820 | 15870 | 15820 | 2989 |
| 295 | 20240327 | 150600 | 34874979370 | 15820 | 15880 | 15910 | 15820 | 10687 |
| 296 | 20240327 | 150500 | 34705309260 | 15880 | 15920 | 15920 | 15840 | 4225 |
| 297 | 20240327 | 150400 | 34638222580 | 15920 | 15810 | 15920 | 15770 | 20303 |
| 298 | 20240327 | 150300 | 34316701970 | 15810 | 15820 | 15820 | 15780 | 8529 |
| 299 | 20240327 | 150200 | 34181939570 | 15820 | 15800 | 15820 | 15800 | 3078 |
| 300 | 20240327 | 150100 | 34133264880 | 15810 | 15780 | 15820 | 15780 | 4410 |
| 301 | 20240327 | 150000 | 34063600650 | 15780 | 15780 | 15800 | 15770 | 6141 |
| 302 | 20240327 | 145900 | 33966718320 | 15780 | 15790 | 15810 | 15780 | 3222 |
| 303 | 20240327 | 145800 | 33915849220 | 15780 | 15800 | 15830 | 15770 | 8555 |
| 304 | 20240327 | 145700 | 33780764830 | 15800 | 15840 | 15850 | 15800 | 6069 |
| 305 | 20240327 | 145600 | 33684733370 | 15830 | 15850 | 15860 | 15820 | 5954 |
| 306 | 20240327 | 145500 | 33590480540 | 15850 | 15860 | 15880 | 15830 | 6481 |
| 307 | 20240327 | 145400 | 33487742190 | 15850 | 15850 | 15860 | 15830 | 2394 |
| 308 | 20240327 | 145300 | 33449816990 | 15850 | 15880 | 15890 | 15830 | 6718 |
| 309 | 20240327 | 145200 | 33343315120 | 15880 | 15900 | 15910 | 15850 | 4820 |
| 310 | 20240327 | 145100 | 33266757930 | 15900 | 15830 | 15910 | 15810 | 10632 |
| 311 | 20240327 | 145000 | 33098151460 | 15840 | 15800 | 15850 | 15750 | 10380 |
| 312 | 20240327 | 144900 | 32934206160 | 15800 | 15860 | 15860 | 15800 | 7444 |
| 313 | 20240327 | 144800 | 32816342670 | 15860 | 15770 | 15870 | 15750 | 11973 |
| 314 | 20240327 | 144700 | 32626860240 | 15750 | 15780 | 15790 | 15650 | 36801 |
| 315 | 20240327 | 144600 | 32048339770 | 15790 | 15820 | 15840 | 15780 | 26024 |
| 316 | 20240327 | 144500 | 31636994770 | 15820 | 15870 | 15940 | 15820 | 24835 |
| 317 | 20240327 | 144400 | 31242567860 | 15870 | 15930 | 15930 | 15840 | 19958 |
| 318 | 20240327 | 144300 | 30925771730 | 15940 | 15870 | 15980 | 15850 | 23541 |
| 319 | 20240327 | 144200 | 30551371820 | 15860 | 15940 | 15980 | 15800 | 45386 |
| 320 | 20240327 | 144100 | 29830792120 | 15930 | 16040 | 16060 | 15910 | 44916 |
| 321 | 20240327 | 144000 | 29113222720 | 16040 | 15990 | 16170 | 15990 | 140523 |
| 322 | 20240327 | 143900 | 26853002200 | 16000 | 15920 | 16020 | 15900 | 77917 |
| 323 | 20240327 | 143800 | 25609258190 | 15910 | 15920 | 16190 | 15910 | 256892 |
| 324 | 20240327 | 143700 | 21489194500 | 15920 | 15760 | 15950 | 15740 | 109464 |
| 325 | 20240327 | 143600 | 19754608260 | 15760 | 15700 | 15760 | 15690 | 12195 |
| 326 | 20240327 | 143500 | 19562841010 | 15700 | 15690 | 15700 | 15680 | 3539 |
| 327 | 20240327 | 143400 | 19507309420 | 15690 | 15640 | 15710 | 15640 | 15151 |
| 328 | 20240327 | 143300 | 19269725170 | 15610 | 15620 | 15640 | 15610 | 3085 |
| 329 | 20240327 | 143200 | 19221532490 | 15620 | 15640 | 15640 | 15610 | 1535 |
| 330 | 20240327 | 143100 | 19197546440 | 15630 | 15650 | 15650 | 15630 | 1303 |
| 331 | 20240327 | 143000 | 19177170400 | 15630 | 15650 | 15650 | 15610 | 2960 |
| 332 | 20240327 | 142900 | 19130894560 | 15650 | 15650 | 15650 | 15640 | 1832 |
| 333 | 20240327 | 142800 | 19102228010 | 15650 | 15630 | 15660 | 15630 | 3756 |
| 334 | 20240327 | 142700 | 19043462270 | 15630 | 15570 | 15650 | 15570 | 3908 |
| 335 | 20240327 | 142600 | 18982400490 | 15570 | 15580 | 15600 | 15570 | 2029 |
| 336 | 20240327 | 142500 | 18950782770 | 15580 | 15580 | 15600 | 15580 | 709 |
| 337 | 20240327 | 142400 | 18939736390 | 15610 | 15630 | 15630 | 15570 | 2322 |
| 338 | 20240327 | 142300 | 18903538070 | 15620 | 15630 | 15640 | 15620 | 2713 |
| 339 | 20240327 | 142200 | 18861142230 | 15630 | 15620 | 15630 | 15610 | 3085 |
| 340 | 20240327 | 142100 | 18812949880 | 15610 | 15580 | 15620 | 15560 | 2501 |
| 341 | 20240327 | 142000 | 18773967900 | 15590 | 15550 | 15600 | 15550 | 4833 |
| 342 | 20240327 | 141900 | 18698709370 | 15550 | 15540 | 15560 | 15540 | 1510 |
| 343 | 20240327 | 141800 | 18675232960 | 15540 | 15510 | 15560 | 15510 | 3679 |
| 344 | 20240327 | 141700 | 18618152830 | 15500 | 15560 | 15560 | 15500 | 13394 |
| 345 | 20240327 | 141600 | 18410351850 | 15560 | 15580 | 15590 | 15530 | 3565 |
| 346 | 20240327 | 141500 | 18354898520 | 15580 | 15630 | 15630 | 15580 | 4546 |
| 347 | 20240327 | 141400 | 18283947650 | 15640 | 15600 | 15640 | 15600 | 4583 |
| 348 | 20240327 | 141300 | 18212375590 | 15600 | 15550 | 15600 | 15510 | 5172 |
| 349 | 20240327 | 141200 | 18131877410 | 15550 | 15600 | 15620 | 15510 | 16114 |
| 350 | 20240327 | 141100 | 17881048870 | 15600 | 15610 | 15610 | 15540 | 15093 |
| 351 | 20240327 | 141000 | 17646090160 | 15610 | 15680 | 15690 | 15600 | 11216 |
| 352 | 20240327 | 140900 | 17470601880 | 15680 | 15650 | 15690 | 15640 | 4143 |
| 353 | 20240327 | 140800 | 17405659930 | 15650 | 15640 | 15650 | 15620 | 8537 |
| 354 | 20240327 | 140700 | 17272174690 | 15630 | 15640 | 15720 | 15620 | 12710 |
| 355 | 20240327 | 140600 | 17072926880 | 15640 | 15790 | 15790 | 15590 | 24304 |
| 356 | 20240327 | 140500 | 16691043960 | 15790 | 15730 | 15800 | 15700 | 44363 |
| 357 | 20240327 | 140400 | 15991153160 | 15710 | 15660 | 15760 | 15610 | 25355 |
| 358 | 20240327 | 140300 | 15593168050 | 15660 | 15560 | 15690 | 15550 | 19498 |
| 359 | 20240327 | 140200 | 15288075080 | 15550 | 15510 | 15570 | 15490 | 8223 |
| 360 | 20240327 | 140100 | 15160463910 | 15520 | 15580 | 15600 | 15510 | 8494 |
| 361 | 20240327 | 140000 | 15028384880 | 15580 | 15580 | 15680 | 15560 | 12448 |
| 362 | 20240327 | 135900 | 14833837810 | 15560 | 15650 | 15690 | 15560 | 18619 |
| 363 | 20240327 | 135800 | 14542912100 | 15650 | 15670 | 15700 | 15630 | 21017 |
| 364 | 20240327 | 135700 | 14213614340 | 15670 | 15760 | 15760 | 15640 | 20870 |
| 365 | 20240327 | 135600 | 13886351680 | 15740 | 15790 | 15810 | 15700 | 49153 |
| 366 | 20240327 | 135500 | 13112354120 | 15800 | 15680 | 15810 | 15660 | 81297 |
| 367 | 20240327 | 135400 | 11830999300 | 15690 | 15480 | 15700 | 15470 | 64556 |
| 368 | 20240327 | 135300 | 10824478230 | 15480 | 15460 | 15480 | 15450 | 5601 |
| 369 | 20240327 | 135200 | 10737856680 | 15460 | 15460 | 15470 | 15450 | 4281 |
| 370 | 20240327 | 135100 | 10671669110 | 15470 | 15480 | 15480 | 15450 | 6552 |
| 371 | 20240327 | 135000 | 10570297370 | 15480 | 15410 | 15480 | 15390 | 19503 |
| 372 | 20240327 | 134900 | 10268906370 | 15410 | 15400 | 15410 | 15400 | 569 |
| 373 | 20240327 | 134800 | 10260138800 | 15410 | 15400 | 15410 | 15400 | 853 |
| 374 | 20240327 | 134700 | 10246998460 | 15410 | 15410 | 15420 | 15360 | 1462 |
| 375 | 20240327 | 134600 | 10224500870 | 15420 | 15390 | 15420 | 15380 | 2639 |
| 376 | 20240327 | 134500 | 10183867730 | 15390 | 15400 | 15410 | 15390 | 1441 |
| 377 | 20240327 | 134400 | 10161683530 | 15400 | 15380 | 15400 | 15370 | 1676 |
| 378 | 20240327 | 134300 | 10135905850 | 15380 | 15410 | 15410 | 15380 | 1340 |
| 379 | 20240327 | 134200 | 10115269750 | 15410 | 15430 | 15430 | 15400 | 2677 |
| 380 | 20240327 | 134100 | 10073991570 | 15430 | 15430 | 15430 | 15400 | 3282 |
| 381 | 20240327 | 134000 | 10023360910 | 15430 | 15400 | 15430 | 15380 | 3011 |
| 382 | 20240327 | 133900 | 9976972720 | 15400 | 15460 | 15460 | 15390 | 523 |
| 383 | 20240327 | 133800 | 9968907790 | 15460 | 15350 | 15480 | 15350 | 23533 |
| 384 | 20240327 | 133700 | 9605982190 | 15330 | 15320 | 15350 | 15310 | 2259 |
| 385 | 20240327 | 133600 | 9571371320 | 15320 | 15330 | 15330 | 15320 | 970 |
| 386 | 20240327 | 133500 | 9556502120 | 15330 | 15350 | 15370 | 15330 | 1698 |
| 387 | 20240327 | 133400 | 9530441450 | 15350 | 15350 | 15360 | 15350 | 429 |
| 388 | 20240327 | 133300 | 9523855280 | 15350 | 15370 | 15370 | 15310 | 639 |
| 389 | 20240327 | 133200 | 9514058990 | 15370 | 15330 | 15380 | 15320 | 5047 |
| 390 | 20240327 | 133100 | 9436607710 | 15330 | 15310 | 15330 | 15310 | 615 |
| 391 | 20240327 | 133000 | 9427183650 | 15310 | 15320 | 15320 | 15310 | 786 |
| 392 | 20240327 | 132900 | 9415147040 | 15310 | 15320 | 15320 | 15310 | 145 |
| 393 | 20240327 | 132800 | 9412925660 | 15320 | 15330 | 15340 | 15290 | 2226 |
| 394 | 20240327 | 132700 | 9378839600 | 15340 | 15340 | 15340 | 15340 | 298 |
| 395 | 20240327 | 132600 | 9374268280 | 15340 | 15340 | 15340 | 15330 | 448 |
| 396 | 20240327 | 132500 | 9367395980 | 15340 | 15350 | 15350 | 15340 | 361 |
| 397 | 20240327 | 132400 | 9361854670 | 15370 | 15350 | 15370 | 15350 | 1437 |
| 398 | 20240327 | 132300 | 9339785500 | 15350 | 15350 | 15350 | 15350 | 1232 |
| 399 | 20240327 | 132200 | 9320874300 | 15350 | 15330 | 15370 | 15330 | 918 |
| 400 | 20240327 | 132100 | 9306790270 | 15340 | 15340 | 15390 | 15330 | 7564 |
| 401 | 20240327 | 132000 | 9190581610 | 15330 | 15330 | 15350 | 15330 | 542 |
| 402 | 20240327 | 131900 | 9182263650 | 15330 | 15330 | 15330 | 15330 | 525 |
| 403 | 20240327 | 131800 | 9174215400 | 15330 | 15330 | 15350 | 15330 | 435 |
| 404 | 20240327 | 131700 | 9167544850 | 15330 | 15360 | 15360 | 15330 | 2137 |
| 405 | 20240327 | 131600 | 9134748770 | 15360 | 15350 | 15360 | 15350 | 317 |
| 406 | 20240327 | 131500 | 9129882220 | 15350 | 15350 | 15360 | 15340 | 2443 |
| 407 | 20240327 | 131400 | 9092382980 | 15350 | 15350 | 15360 | 15340 | 2932 |
| 408 | 20240327 | 131300 | 9047377070 | 15350 | 15350 | 15360 | 15340 | 1566 |
| 409 | 20240327 | 131200 | 9023350000 | 15340 | 15310 | 15360 | 15310 | 5024 |
| 410 | 20240327 | 131100 | 8946311770 | 15300 | 15300 | 15300 | 15300 | 318 |
| 411 | 20240327 | 131000 | 8941446370 | 15300 | 15290 | 15300 | 15290 | 719 |
| 412 | 20240327 | 130900 | 8930452500 | 15290 | 15320 | 15320 | 15290 | 692 |
| 413 | 20240327 | 130800 | 8919859060 | 15320 | 15280 | 15330 | 15280 | 4934 |
| 414 | 20240327 | 130700 | 8844330220 | 15240 | 15280 | 15280 | 15240 | 1041 |
| 415 | 20240327 | 130600 | 8828433080 | 15280 | 15220 | 15280 | 15220 | 201 |
| 416 | 20240327 | 130500 | 8825365230 | 15220 | 15240 | 15240 | 15210 | 1876 |
| 417 | 20240327 | 130400 | 8796815180 | 15240 | 15280 | 15280 | 15240 | 1820 |
| 418 | 20240327 | 130300 | 8769046100 | 15280 | 15280 | 15290 | 15280 | 740 |
| 419 | 20240327 | 130200 | 8757736840 | 15280 | 15290 | 15290 | 15280 | 940 |
| 420 | 20240327 | 130100 | 8743372930 | 15290 | 15290 | 15290 | 15290 | 102 |
| 421 | 20240327 | 130000 | 8741813350 | 15290 | 15290 | 15290 | 15280 | 797 |
| 422 | 20240327 | 125900 | 8729627230 | 15290 | 15280 | 15290 | 15270 | 1161 |
| 423 | 20240327 | 125800 | 8711886900 | 15280 | 15260 | 15290 | 15260 | 823 |
| 424 | 20240327 | 125700 | 8699313170 | 15260 | 15250 | 15260 | 15250 | 228 |
| 425 | 20240327 | 125600 | 8695836100 | 15260 | 15250 | 15260 | 15250 | 38 |
| 426 | 20240327 | 125500 | 8695256580 | 15250 | 15250 | 15250 | 15250 | 19 |
| 427 | 20240327 | 125400 | 8694966830 | 15250 | 15210 | 15250 | 15210 | 1827 |
| 428 | 20240327 | 125300 | 8667123810 | 15220 | 15230 | 15230 | 15210 | 1283 |
| 429 | 20240327 | 125200 | 8647596030 | 15230 | 15240 | 15240 | 15230 | 1113 |
| 430 | 20240327 | 125100 | 8630644580 | 15240 | 15250 | 15250 | 15240 | 238 |
| 431 | 20240327 | 125000 | 8627017330 | 15250 | 15250 | 15250 | 15250 | 409 |
| 432 | 20240327 | 124900 | 8620780080 | 15250 | 15260 | 15260 | 15250 | 1066 |
| 433 | 20240327 | 124800 | 8604520660 | 15260 | 15260 | 15260 | 15250 | 342 |
| 434 | 20240327 | 124700 | 8599303400 | 15260 | 15260 | 15260 | 15260 | 142 |
| 435 | 20240327 | 124600 | 8597136480 | 15260 | 15250 | 15260 | 15240 | 418 |
| 436 | 20240327 | 124500 | 8590762060 | 15250 | 15240 | 15250 | 15240 | 237 |
| 437 | 20240327 | 124400 | 8587148130 | 15240 | 15240 | 15250 | 15240 | 184 |
| 438 | 20240327 | 124300 | 8584343960 | 15240 | 15240 | 15250 | 15220 | 915 |
| 439 | 20240327 | 124200 | 8570408490 | 15240 | 15250 | 15250 | 15230 | 722 |
| 440 | 20240327 | 124100 | 8559406500 | 15250 | 15250 | 15250 | 15240 | 723 |
| 441 | 20240327 | 124000 | 8548381570 | 15250 | 15260 | 15260 | 15250 | 1590 |
| 442 | 20240327 | 123900 | 8524128710 | 15260 | 15270 | 15280 | 15260 | 602 |
| 443 | 20240327 | 123800 | 8514939100 | 15280 | 15290 | 15290 | 15280 | 210 |
| 444 | 20240327 | 123700 | 8511729400 | 15290 | 15300 | 15300 | 15270 | 829 |
| 445 | 20240327 | 123600 | 8499063560 | 15300 | 15300 | 15300 | 15280 | 626 |
| 446 | 20240327 | 123500 | 8489490240 | 15300 | 15320 | 15320 | 15290 | 1522 |
| 447 | 20240327 | 123400 | 8466194810 | 15320 | 15310 | 15320 | 15310 | 1270 |
| 448 | 20240327 | 123300 | 8446742210 | 15310 | 15300 | 15310 | 15300 | 964 |
| 449 | 20240327 | 123200 | 8431984740 | 15290 | 15300 | 15310 | 15290 | 485 |
| 450 | 20240327 | 123100 | 8424564390 | 15290 | 15260 | 15290 | 15260 | 549 |
| 451 | 20240327 | 123000 | 8416175830 | 15260 | 15290 | 15290 | 15250 | 1148 |
| 452 | 20240327 | 122900 | 8398655360 | 15290 | 15290 | 15310 | 15290 | 3616 |
| 453 | 20240327 | 122800 | 8343332300 | 15290 | 15270 | 15290 | 15270 | 2058 |
| 454 | 20240327 | 122700 | 8311876620 | 15270 | 15270 | 15270 | 15260 | 1637 |
| 455 | 20240327 | 122600 | 8286882530 | 15270 | 15260 | 15270 | 15260 | 1205 |
| 456 | 20240327 | 122500 | 8268483580 | 15260 | 15260 | 15270 | 15250 | 625 |
| 457 | 20240327 | 122400 | 8258943480 | 15250 | 15250 | 15280 | 15250 | 2461 |
| 458 | 20240327 | 122300 | 8221376820 | 15250 | 15250 | 15260 | 15250 | 550 |
| 459 | 20240327 | 122200 | 8212988110 | 15250 | 15240 | 15250 | 15230 | 577 |
| 460 | 20240327 | 122100 | 8204190870 | 15230 | 15210 | 15230 | 15210 | 1507 |
| 461 | 20240327 | 122000 | 8181243480 | 15210 | 15200 | 15230 | 15200 | 1788 |
| 462 | 20240327 | 121900 | 8154022300 | 15200 | 15210 | 15230 | 15200 | 533 |
| 463 | 20240327 | 121800 | 8145908830 | 15210 | 15200 | 15210 | 15200 | 74 |
| 464 | 20240327 | 121700 | 8144783630 | 15200 | 15200 | 15200 | 15170 | 1907 |
| 465 | 20240327 | 121600 | 8115814750 | 15200 | 15200 | 15200 | 15200 | 346 |
| 466 | 20240327 | 121500 | 8110555550 | 15200 | 15200 | 15250 | 15190 | 3869 |
| 467 | 20240327 | 121400 | 8051662770 | 15210 | 15130 | 15210 | 15130 | 3295 |
| 468 | 20240327 | 121300 | 8001641120 | 15140 | 15090 | 15140 | 15090 | 1778 |
| 469 | 20240327 | 121200 | 7974795720 | 15090 | 15070 | 15090 | 15070 | 503 |
| 470 | 20240327 | 121100 | 7967213820 | 15070 | 15080 | 15080 | 15070 | 170 |
| 471 | 20240327 | 121000 | 7964651220 | 15080 | 15070 | 15080 | 15070 | 419 |
| 472 | 20240327 | 120900 | 7958336860 | 15070 | 15070 | 15080 | 15070 | 269 |
| 473 | 20240327 | 120800 | 7954283010 | 15070 | 15070 | 15070 | 15060 | 1381 |
| 474 | 20240327 | 120700 | 7933471840 | 15070 | 15070 | 15070 | 15070 | 2018 |
| 475 | 20240327 | 120600 | 7903060580 | 15060 | 15070 | 15070 | 15060 | 446 |
| 476 | 20240327 | 120500 | 7896342210 | 15060 | 15060 | 15060 | 15060 | 199 |
| 477 | 20240327 | 120400 | 7893345270 | 15070 | 15060 | 15070 | 15060 | 350 |
| 478 | 20240327 | 120300 | 7888071090 | 15060 | 15050 | 15060 | 15050 | 183 |
| 479 | 20240327 | 120200 | 7885316810 | 15030 | 15040 | 15050 | 15030 | 355 |
| 480 | 20240327 | 120100 | 7879977060 | 15040 | 15040 | 15040 | 15030 | 1613 |
| 481 | 20240327 | 120000 | 7855727750 | 15040 | 15030 | 15040 | 15030 | 282 |
| 482 | 20240327 | 115900 | 7851488690 | 15030 | 15030 | 15040 | 15030 | 622 |
| 483 | 20240327 | 115800 | 7842140020 | 15030 | 15030 | 15030 | 15030 | 447 |
| 484 | 20240327 | 115700 | 7835421610 | 15030 | 15040 | 15040 | 15030 | 340 |
| 485 | 20240327 | 115600 | 7830308060 | 15040 | 15040 | 15040 | 15040 | 62 |
| 486 | 20240327 | 115500 | 7829375580 | 15040 | 15040 | 15040 | 15040 | 3 |
| 487 | 20240327 | 115400 | 7829330460 | 15030 | 15040 | 15040 | 15030 | 529 |
| 488 | 20240327 | 115300 | 7821374890 | 15030 | 15050 | 15050 | 15030 | 1840 |
| 489 | 20240327 | 115200 | 7793697960 | 15050 | 15060 | 15060 | 15050 | 501 |
| 490 | 20240327 | 115100 | 7786155870 | 15060 | 15050 | 15070 | 15050 | 181 |
| 491 | 20240327 | 115000 | 7783431220 | 15050 | 15060 | 15070 | 15050 | 661 |
| 492 | 20240327 | 114900 | 7773477040 | 15060 | 15060 | 15060 | 15050 | 158 |
| 493 | 20240327 | 114800 | 7771097710 | 15060 | 15060 | 15070 | 15060 | 483 |
| 494 | 20240327 | 114700 | 7763822220 | 15060 | 15060 | 15060 | 15050 | 692 |
| 495 | 20240327 | 114600 | 7753400740 | 15060 | 15060 | 15060 | 15050 | 492 |
| 496 | 20240327 | 114500 | 7745992130 | 15060 | 15050 | 15060 | 15050 | 8 |
| 497 | 20240327 | 114400 | 7745871710 | 15050 | 15040 | 15050 | 15040 | 298 |
| 498 | 20240327 | 114300 | 7741386890 | 15040 | 15030 | 15040 | 15030 | 382 |
| 499 | 20240327 | 114200 | 7735643690 | 15040 | 15040 | 15040 | 15040 | 0 |
| 500 | 20240327 | 114100 | 7735643690 | 15040 | 15050 | 15050 | 15040 | 371 |
| 501 | 20240327 | 114000 | 7730063350 | 15050 | 15030 | 15050 | 15030 | 58 |
| 502 | 20240327 | 113900 | 7729191190 | 15030 | 15050 | 15050 | 15020 | 156 |
| 503 | 20240327 | 113800 | 7726844710 | 15050 | 15020 | 15050 | 15020 | 622 |
| 504 | 20240327 | 113700 | 7717502180 | 15020 | 15070 | 15070 | 15000 | 799 |
| 505 | 20240327 | 113600 | 7705501910 | 15070 | 15060 | 15070 | 15060 | 720 |
| 506 | 20240327 | 113500 | 7694654510 | 15060 | 15060 | 15060 | 15060 | 38 |
| 507 | 20240327 | 113400 | 7694082230 | 15060 | 15010 | 15060 | 15010 | 745 |
| 508 | 20240327 | 113300 | 7682876750 | 15030 | 15010 | 15030 | 15000 | 742 |
| 509 | 20240327 | 113200 | 7671739390 | 15010 | 15020 | 15020 | 15010 | 292 |
| 510 | 20240327 | 113100 | 7667355460 | 15020 | 15020 | 15020 | 15020 | 751 |
| 511 | 20240327 | 113000 | 7656075440 | 15020 | 15020 | 15020 | 15020 | 200 |
| 512 | 20240327 | 112900 | 7653071440 | 15020 | 15020 | 15020 | 15020 | 241 |
| 513 | 20240327 | 112800 | 7649451620 | 15020 | 15000 | 15020 | 15000 | 489 |
| 514 | 20240327 | 112700 | 7642109570 | 15010 | 15000 | 15010 | 14990 | 930 |
| 515 | 20240327 | 112600 | 7628163540 | 15000 | 15000 | 15000 | 14990 | 395 |
| 516 | 20240327 | 112500 | 7622238850 | 14990 | 14990 | 14990 | 14990 | 210 |
| 517 | 20240327 | 112400 | 7619090950 | 14980 | 14980 | 14980 | 14980 | 450 |
| 518 | 20240327 | 112300 | 7612349950 | 14980 | 14990 | 14990 | 14970 | 574 |
| 519 | 20240327 | 112200 | 7603752350 | 14990 | 14990 | 14990 | 14980 | 554 |
| 520 | 20240327 | 112100 | 7595452440 | 14980 | 14990 | 14990 | 14970 | 1962 |
| 521 | 20240327 | 112000 | 7566064730 | 14990 | 15010 | 15010 | 14990 | 2966 |
| 522 | 20240327 | 111900 | 7521581800 | 15010 | 15010 | 15020 | 15000 | 994 |
| 523 | 20240327 | 111800 | 7506666930 | 15010 | 15010 | 15010 | 15000 | 2870 |
| 524 | 20240327 | 111700 | 7463609060 | 15010 | 15040 | 15040 | 15010 | 4649 |
| 525 | 20240327 | 111600 | 7393804590 | 15040 | 15060 | 15060 | 15030 | 1141 |
| 526 | 20240327 | 111500 | 7376637120 | 15060 | 15060 | 15070 | 15050 | 593 |
| 527 | 20240327 | 111400 | 7367706930 | 15060 | 15020 | 15070 | 15000 | 4863 |
| 528 | 20240327 | 111300 | 7294696510 | 15010 | 15020 | 15040 | 15010 | 3573 |
| 529 | 20240327 | 111200 | 7241059340 | 15020 | 15020 | 15020 | 15010 | 1770 |
| 530 | 20240327 | 111100 | 7214479850 | 15050 | 15040 | 15060 | 15010 | 1460 |
| 531 | 20240327 | 111000 | 7192554680 | 15040 | 15060 | 15060 | 15040 | 19 |
| 532 | 20240327 | 110900 | 7192268560 | 15060 | 15040 | 15060 | 15010 | 2742 |
| 533 | 20240327 | 110800 | 7151038850 | 15040 | 15090 | 15090 | 15040 | 1764 |
| 534 | 20240327 | 110700 | 7124469860 | 15090 | 15070 | 15090 | 15070 | 156 |
| 535 | 20240327 | 110600 | 7122117230 | 15070 | 15050 | 15070 | 15050 | 1653 |
| 536 | 20240327 | 110500 | 7097214910 | 15030 | 15060 | 15060 | 15030 | 2013 |
| 537 | 20240327 | 110400 | 7066931240 | 15060 | 15060 | 15060 | 15040 | 2062 |
| 538 | 20240327 | 110300 | 7035888780 | 15060 | 15020 | 15060 | 15020 | 2078 |
| 539 | 20240327 | 110200 | 7004661840 | 15020 | 14980 | 15030 | 14950 | 5060 |
| 540 | 20240327 | 110100 | 6928981190 | 14970 | 15090 | 15090 | 14950 | 4314 |
| 541 | 20240327 | 110000 | 6864356970 | 15090 | 15000 | 15100 | 14980 | 4068 |
| 542 | 20240327 | 105900 | 6803321310 | 15000 | 15080 | 15090 | 14980 | 14275 |
| 543 | 20240327 | 105800 | 6588961190 | 15080 | 15090 | 15090 | 15070 | 1852 |
| 544 | 20240327 | 105700 | 6561029490 | 15090 | 15090 | 15100 | 15090 | 3025 |
| 545 | 20240327 | 105600 | 6515380040 | 15100 | 15130 | 15130 | 15100 | 1553 |
| 546 | 20240327 | 105500 | 6491922190 | 15080 | 15110 | 15120 | 15080 | 12522 |
| 547 | 20240327 | 105400 | 6302967840 | 15100 | 15120 | 15120 | 15100 | 1101 |
| 548 | 20240327 | 105300 | 6286337660 | 15120 | 15120 | 15120 | 15100 | 1739 |
| 549 | 20240327 | 105200 | 6260060740 | 15120 | 15100 | 15120 | 15100 | 426 |
| 550 | 20240327 | 105100 | 6253622610 | 15100 | 15150 | 15150 | 15100 | 2514 |
| 551 | 20240327 | 105000 | 6215613150 | 15130 | 15200 | 15200 | 15130 | 4381 |
| 552 | 20240327 | 104900 | 6149213400 | 15200 | 15210 | 15210 | 15170 | 4752 |
| 553 | 20240327 | 104800 | 6077002230 | 15210 | 15240 | 15240 | 15210 | 448 |
| 554 | 20240327 | 104700 | 6070187850 | 15200 | 15210 | 15220 | 15200 | 3311 |
| 555 | 20240327 | 104600 | 6019829110 | 15210 | 15230 | 15240 | 15210 | 2325 |
| 556 | 20240327 | 104500 | 5984436400 | 15240 | 15250 | 15250 | 15230 | 1544 |
| 557 | 20240327 | 104400 | 5960908250 | 15250 | 15260 | 15260 | 15250 | 2400 |
| 558 | 20240327 | 104300 | 5924292100 | 15260 | 15280 | 15290 | 15260 | 1503 |
| 559 | 20240327 | 104200 | 5901318710 | 15280 | 15270 | 15290 | 15250 | 562 |
| 560 | 20240327 | 104100 | 5892735020 | 15270 | 15280 | 15290 | 15250 | 2388 |
| 561 | 20240327 | 104000 | 5856271420 | 15280 | 15300 | 15300 | 15280 | 739 |
| 562 | 20240327 | 103900 | 5844974900 | 15300 | 15340 | 15350 | 15300 | 5607 |
| 563 | 20240327 | 103800 | 5759133370 | 15350 | 15350 | 15380 | 15350 | 679 |
| 564 | 20240327 | 103700 | 5748710620 | 15340 | 15350 | 15390 | 15340 | 223 |
| 565 | 20240327 | 103600 | 5745285370 | 15340 | 15390 | 15390 | 15340 | 1018 |
| 566 | 20240327 | 103500 | 5729653950 | 15400 | 15380 | 15400 | 15360 | 1464 |
| 567 | 20240327 | 103400 | 5707136170 | 15380 | 15400 | 15400 | 15370 | 2456 |
| 568 | 20240327 | 103300 | 5669333950 | 15440 | 15420 | 15440 | 15390 | 4186 |
| 569 | 20240327 | 103200 | 5604760340 | 15420 | 15380 | 15420 | 15380 | 893 |
| 570 | 20240327 | 103100 | 5591006170 | 15390 | 15370 | 15390 | 15360 | 733 |
| 571 | 20240327 | 103000 | 5579736940 | 15360 | 15360 | 15370 | 15350 | 1448 |
| 572 | 20240327 | 102900 | 5557491150 | 15360 | 15380 | 15430 | 15360 | 835 |
| 573 | 20240327 | 102800 | 5544647910 | 15380 | 15460 | 15460 | 15380 | 2090 |
| 574 | 20240327 | 102700 | 5512375790 | 15460 | 15310 | 15470 | 15300 | 11954 |
| 575 | 20240327 | 102600 | 5328775220 | 15300 | 15330 | 15340 | 15300 | 2172 |
| 576 | 20240327 | 102500 | 5295526330 | 15330 | 15330 | 15350 | 15330 | 1021 |
| 577 | 20240327 | 102400 | 5279860400 | 15340 | 15370 | 15450 | 15340 | 4621 |
| 578 | 20240327 | 102300 | 5208858270 | 15360 | 15350 | 15360 | 15340 | 2108 |
| 579 | 20240327 | 102200 | 5176497910 | 15360 | 15420 | 15420 | 15360 | 2775 |
| 580 | 20240327 | 102100 | 5133833970 | 15410 | 15430 | 15470 | 15400 | 6343 |
| 581 | 20240327 | 102000 | 5036054060 | 15430 | 15480 | 15480 | 15430 | 3584 |
| 582 | 20240327 | 101900 | 4980639400 | 15480 | 15480 | 15490 | 15450 | 8820 |
| 583 | 20240327 | 101800 | 4844191590 | 15490 | 15470 | 15490 | 15470 | 5686 |
| 584 | 20240327 | 101700 | 4756148850 | 15470 | 15460 | 15480 | 15450 | 9285 |
| 585 | 20240327 | 101600 | 4612505430 | 15460 | 15400 | 15490 | 15400 | 20134 |
| 586 | 20240327 | 101500 | 4301037470 | 15450 | 15310 | 15450 | 15310 | 12117 |
| 587 | 20240327 | 101400 | 4114766480 | 15300 | 15290 | 15300 | 15280 | 5419 |
| 588 | 20240327 | 101300 | 4031908640 | 15290 | 15260 | 15290 | 15260 | 2621 |
| 589 | 20240327 | 101200 | 3991882660 | 15260 | 15330 | 15330 | 15260 | 3537 |
| 590 | 20240327 | 101100 | 3937843920 | 15300 | 15320 | 15360 | 15270 | 11958 |
| 591 | 20240327 | 101000 | 3754525270 | 15330 | 15260 | 15360 | 15250 | 16076 |
| 592 | 20240327 | 100900 | 3508554120 | 15260 | 15180 | 15270 | 15180 | 9579 |
| 593 | 20240327 | 100800 | 3362710240 | 15180 | 15140 | 15180 | 15140 | 3491 |
| 594 | 20240327 | 100700 | 3309774380 | 15150 | 15140 | 15150 | 15140 | 1757 |
| 595 | 20240327 | 100600 | 3283166610 | 15140 | 15100 | 15140 | 15100 | 5613 |
| 596 | 20240327 | 100500 | 3198304550 | 15100 | 15060 | 15100 | 15030 | 2526 |
| 597 | 20240327 | 100400 | 3160205060 | 15060 | 15030 | 15060 | 15020 | 666 |
| 598 | 20240327 | 100300 | 3150194730 | 15030 | 15040 | 15040 | 15020 | 1184 |
| 599 | 20240327 | 100200 | 3132398860 | 15040 | 15060 | 15060 | 15040 | 515 |
| 600 | 20240327 | 100100 | 3124647480 | 15060 | 15050 | 15070 | 15050 | 764 |
| 601 | 20240327 | 100000 | 3113141940 | 15050 | 15070 | 15070 | 15050 | 129 |
| 602 | 20240327 | 095900 | 3111200190 | 15080 | 15010 | 15090 | 15010 | 2445 |
| 603 | 20240327 | 095800 | 3074359720 | 15010 | 15000 | 15010 | 15000 | 517 |
| 604 | 20240327 | 095700 | 3066603580 | 15000 | 15010 | 15010 | 15000 | 880 |
| 605 | 20240327 | 095600 | 3053402290 | 15020 | 15010 | 15020 | 15010 | 805 |
| 606 | 20240327 | 095500 | 3041312610 | 15010 | 14990 | 15010 | 14990 | 1718 |
| 607 | 20240327 | 095400 | 3015539220 | 15000 | 15010 | 15020 | 15000 | 971 |
| 608 | 20240327 | 095300 | 3000972060 | 15030 | 15030 | 15030 | 15010 | 2557 |
| 609 | 20240327 | 095200 | 2962581080 | 15040 | 15030 | 15040 | 15030 | 362 |
| 610 | 20240327 | 095100 | 2957140060 | 15030 | 15060 | 15060 | 15030 | 859 |
| 611 | 20240327 | 095000 | 2944218650 | 15070 | 15040 | 15080 | 15040 | 1828 |
| 612 | 20240327 | 094900 | 2916668660 | 15050 | 15040 | 15050 | 15040 | 410 |
| 613 | 20240327 | 094800 | 2910501740 | 15030 | 15050 | 15080 | 15030 | 1104 |
| 614 | 20240327 | 094700 | 2893868010 | 15040 | 15020 | 15040 | 15020 | 552 |
| 615 | 20240327 | 094600 | 2885572250 | 15010 | 15020 | 15020 | 15010 | 1142 |
| 616 | 20240327 | 094500 | 2868430550 | 15020 | 15020 | 15040 | 15000 | 2383 |
| 617 | 20240327 | 094400 | 2832646740 | 15020 | 15060 | 15060 | 15020 | 962 |
| 618 | 20240327 | 094300 | 2818177620 | 15060 | 15070 | 15080 | 15050 | 2101 |
| 619 | 20240327 | 094200 | 2786525630 | 15070 | 15050 | 15080 | 15050 | 637 |
| 620 | 20240327 | 094100 | 2776927900 | 15030 | 15020 | 15030 | 15010 | 874 |
| 621 | 20240327 | 094000 | 2763798040 | 15010 | 15020 | 15020 | 15010 | 1231 |
| 622 | 20240327 | 093900 | 2745312680 | 15010 | 15020 | 15020 | 15000 | 667 |
| 623 | 20240327 | 093800 | 2735297480 | 15020 | 15000 | 15030 | 15000 | 476 |
| 624 | 20240327 | 093700 | 2728149360 | 15000 | 14970 | 15000 | 14970 | 7152 |
| 625 | 20240327 | 093600 | 2620915240 | 14960 | 14930 | 14960 | 14910 | 2945 |
| 626 | 20240327 | 093500 | 2576916510 | 14910 | 14930 | 14930 | 14910 | 1448 |
| 627 | 20240327 | 093400 | 2555320260 | 14910 | 14930 | 14930 | 14910 | 958 |
| 628 | 20240327 | 093300 | 2541026210 | 14920 | 14910 | 14930 | 14910 | 1387 |
| 629 | 20240327 | 093200 | 2520327330 | 14930 | 14910 | 14930 | 14900 | 1909 |
| 630 | 20240327 | 093100 | 2491878060 | 14900 | 14910 | 14910 | 14890 | 11475 |
| 631 | 20240327 | 093000 | 2320897260 | 14910 | 14920 | 14930 | 14910 | 1781 |
| 632 | 20240327 | 092900 | 2294338360 | 14920 | 14970 | 14970 | 14920 | 1397 |
| 633 | 20240327 | 092800 | 2273486900 | 14970 | 14960 | 14980 | 14900 | 20188 |
| 634 | 20240327 | 092700 | 1972294430 | 14970 | 14960 | 14980 | 14950 | 1402 |
| 635 | 20240327 | 092600 | 1951320610 | 14960 | 14960 | 14980 | 14950 | 759 |
| 636 | 20240327 | 092500 | 1939971510 | 14960 | 14950 | 14980 | 14950 | 1071 |
| 637 | 20240327 | 092400 | 1923954560 | 14960 | 14960 | 15000 | 14950 | 5084 |
| 638 | 20240327 | 092300 | 1847899900 | 14950 | 14970 | 14970 | 14950 | 2590 |
| 639 | 20240327 | 092200 | 1809145370 | 14970 | 14990 | 14990 | 14970 | 1255 |
| 640 | 20240327 | 092100 | 1790336990 | 14990 | 15000 | 15000 | 14960 | 2098 |
| 641 | 20240327 | 092000 | 1758905320 | 15010 | 15040 | 15040 | 15010 | 1078 |
| 642 | 20240327 | 091900 | 1742709940 | 15020 | 15060 | 15060 | 15000 | 1073 |
| 643 | 20240327 | 091800 | 1726562150 | 15000 | 15110 | 15110 | 15000 | 4078 |
| 644 | 20240327 | 091700 | 1665186770 | 15030 | 15010 | 15120 | 15010 | 2701 |
| 645 | 20240327 | 091600 | 1624522590 | 15000 | 14990 | 15030 | 14990 | 2963 |
| 646 | 20240327 | 091500 | 1580069790 | 15020 | 14950 | 15020 | 14940 | 2453 |
| 647 | 20240327 | 091400 | 1543314040 | 14940 | 14930 | 15000 | 14930 | 2100 |
| 648 | 20240327 | 091300 | 1511920860 | 14920 | 14920 | 14980 | 14910 | 2994 |
| 649 | 20240327 | 091200 | 1467222610 | 14910 | 14910 | 14960 | 14900 | 9257 |
| 650 | 20240327 | 091100 | 1329197280 | 14900 | 14900 | 14930 | 14900 | 7922 |
| 651 | 20240327 | 091000 | 1211124750 | 14900 | 14980 | 15000 | 14900 | 11138 |
| 652 | 20240327 | 090900 | 1044690610 | 14980 | 14990 | 15000 | 14970 | 6077 |
| 653 | 20240327 | 090800 | 953628990 | 14990 | 15010 | 15020 | 14990 | 3219 |
| 654 | 20240327 | 090700 | 905337160 | 15020 | 15040 | 15050 | 15000 | 12032 |
| 655 | 20240327 | 090600 | 724703340 | 15040 | 15040 | 15040 | 15030 | 5890 |
| 656 | 20240327 | 090500 | 636166760 | 15040 | 15060 | 15060 | 15030 | 5628 |
| 657 | 20240327 | 090400 | 551562880 | 15060 | 15040 | 15100 | 15040 | 1287 |
| 658 | 20240327 | 090300 | 532189420 | 15040 | 15060 | 15090 | 15010 | 2929 |
| 659 | 20240327 | 090200 | 488178410 | 15020 | 15010 | 15130 | 14990 | 8376 |
| 660 | 20240327 | 090100 | 362461440 | 15000 | 15070 | 15070 | 15000 | 6775 |
| 661 | 20240327 | 090000 | 260737110 | 15010 | 15130 | 15130 | 15010 | 16144 |