36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 3 | 20240328 | 200000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240328 | 195900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240328 | 195800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240328 | 195700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240328 | 195600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240328 | 195500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240328 | 195400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240328 | 195300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240328 | 195200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240328 | 195100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240328 | 195000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240328 | 194900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240328 | 194800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240328 | 194700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240328 | 194600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240328 | 194500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240328 | 194400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240328 | 194300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240328 | 194200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240328 | 194100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240328 | 194000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240328 | 193900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240328 | 193800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240328 | 193700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240328 | 193600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240328 | 193500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240328 | 193400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240328 | 193300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240328 | 193200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240328 | 193100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 33 | 20240328 | 193000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240328 | 192900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240328 | 192800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240328 | 192700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240328 | 192600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240328 | 192500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240328 | 192400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240328 | 192300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240328 | 192200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240328 | 192100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240328 | 192000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240328 | 191900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240328 | 191800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240328 | 191700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240328 | 191600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240328 | 191500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240328 | 191400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240328 | 191300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240328 | 191200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240328 | 191100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240328 | 191000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240328 | 190900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240328 | 190800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240328 | 190700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240328 | 190600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240328 | 190500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240328 | 190400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240328 | 190300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240328 | 190200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240328 | 190100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 63 | 20240328 | 190000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240328 | 185900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240328 | 185800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240328 | 185700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240328 | 185600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240328 | 185500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240328 | 185400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240328 | 185300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240328 | 185200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240328 | 185100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240328 | 185000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240328 | 184900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240328 | 184800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240328 | 184700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240328 | 184600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240328 | 184500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240328 | 184400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240328 | 184300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240328 | 184200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240328 | 184100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240328 | 184000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240328 | 183900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240328 | 183800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240328 | 183700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240328 | 183600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240328 | 183500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240328 | 183400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240328 | 183300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240328 | 183200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240328 | 183100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 93 | 20240328 | 183000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240328 | 182900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240328 | 182800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240328 | 182700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240328 | 182600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240328 | 182500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240328 | 182400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240328 | 182300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240328 | 182200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240328 | 182100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240328 | 182000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240328 | 181900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240328 | 181800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240328 | 181700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240328 | 181600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240328 | 181500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240328 | 181400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240328 | 181300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240328 | 181200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240328 | 181100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240328 | 181000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240328 | 180900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240328 | 180800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240328 | 180700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240328 | 180600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240328 | 180500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240328 | 180400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240328 | 180300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240328 | 180200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240328 | 180100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 123 | 20240328 | 180000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240328 | 175900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240328 | 175800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240328 | 175700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240328 | 175600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240328 | 175500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240328 | 175400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240328 | 175300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240328 | 175200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240328 | 175100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240328 | 175000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240328 | 174900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240328 | 174800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240328 | 174700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240328 | 174600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240328 | 174500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240328 | 174400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240328 | 174300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240328 | 174200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240328 | 174100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240328 | 174000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240328 | 173900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240328 | 173800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240328 | 173700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240328 | 173600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240328 | 173500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240328 | 173400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240328 | 173300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240328 | 173200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240328 | 173100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 153 | 20240328 | 173000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240328 | 172900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240328 | 172800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240328 | 172700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240328 | 172600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240328 | 172500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240328 | 172400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240328 | 172300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240328 | 172200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240328 | 172100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240328 | 172000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240328 | 171900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240328 | 171800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240328 | 171700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240328 | 171600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240328 | 171500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240328 | 171400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240328 | 171300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240328 | 171200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240328 | 171100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240328 | 171000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240328 | 170900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240328 | 170800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240328 | 170700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240328 | 170600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240328 | 170500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240328 | 170400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240328 | 170300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240328 | 170200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240328 | 170100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 183 | 20240328 | 170000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240328 | 165900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240328 | 165800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240328 | 165700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240328 | 165600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240328 | 165500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240328 | 165400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240328 | 165300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240328 | 165200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240328 | 165100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240328 | 165000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240328 | 164900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240328 | 164800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240328 | 164700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240328 | 164600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240328 | 164500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240328 | 164400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240328 | 164300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240328 | 164200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240328 | 164100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240328 | 164000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240328 | 163900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240328 | 163800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240328 | 163700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240328 | 163600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240328 | 163500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240328 | 163400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240328 | 163300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240328 | 163200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240328 | 163100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 213 | 20240328 | 163000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240328 | 162900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240328 | 162800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240328 | 162700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240328 | 162600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240328 | 162500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240328 | 162400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240328 | 162300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240328 | 162200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240328 | 162100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240328 | 162000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240328 | 161900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240328 | 161800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240328 | 161700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240328 | 161600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240328 | 161500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240328 | 161400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240328 | 161300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240328 | 161200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240328 | 161100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240328 | 161000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240328 | 160900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240328 | 160800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240328 | 160700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240328 | 160600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240328 | 160500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240328 | 160400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240328 | 160300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240328 | 160200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240328 | 160100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 243 | 20240328 | 160000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240328 | 155900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240328 | 155800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240328 | 155700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240328 | 155600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240328 | 155500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240328 | 155400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240328 | 155300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240328 | 155200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240328 | 155100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240328 | 155000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240328 | 154900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240328 | 154800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240328 | 154700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240328 | 154600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240328 | 154500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240328 | 154400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240328 | 154300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240328 | 154200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240328 | 154100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240328 | 154000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240328 | 153900 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240328 | 153800 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240328 | 153700 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240328 | 153600 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240328 | 153500 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240328 | 153400 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240328 | 153300 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240328 | 153200 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240328 | 153100 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 273 | 20240328 | 153000 | 192710589450 | 20300 | 20300 | 20300 | 20300 | 19621 |
| 274 | 20240328 | 152900 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240328 | 152800 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240328 | 152700 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240328 | 152600 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240328 | 152500 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240328 | 152400 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240328 | 152300 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240328 | 152200 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240328 | 152100 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240328 | 152000 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240328 | 151900 | 192312283150 | 20300 | 20300 | 20300 | 20300 | 4004 |
| 285 | 20240328 | 151800 | 192231001950 | 20300 | 20300 | 20300 | 20300 | 4888 |
| 286 | 20240328 | 151700 | 192131775550 | 20300 | 20300 | 20300 | 20300 | 4659 |
| 287 | 20240328 | 151600 | 192037197850 | 20300 | 20300 | 20300 | 20300 | 9344 |
| 288 | 20240328 | 151500 | 191847514650 | 20300 | 20300 | 20300 | 20300 | 4866 |
| 289 | 20240328 | 151400 | 191748734850 | 20300 | 20300 | 20300 | 20300 | 6394 |
| 290 | 20240328 | 151300 | 191618936650 | 20300 | 20300 | 20300 | 20300 | 6359 |
| 291 | 20240328 | 151200 | 191489848950 | 20300 | 20300 | 20300 | 20300 | 9195 |
| 292 | 20240328 | 151100 | 191303190450 | 20300 | 20300 | 20300 | 20300 | 16602 |
| 293 | 20240328 | 151000 | 190966169850 | 20300 | 20300 | 20300 | 20300 | 6974 |
| 294 | 20240328 | 150900 | 190824597650 | 20300 | 20300 | 20300 | 20300 | 10629 |
| 295 | 20240328 | 150800 | 190608828950 | 20300 | 20300 | 20300 | 20300 | 8637 |
| 296 | 20240328 | 150700 | 190433497850 | 20300 | 20300 | 20300 | 20300 | 13944 |
| 297 | 20240328 | 150600 | 190150434650 | 20300 | 20300 | 20300 | 20300 | 13490 |
| 298 | 20240328 | 150500 | 189876587650 | 20300 | 20300 | 20300 | 20250 | 93378 |
| 299 | 20240328 | 150400 | 187981074600 | 20300 | 20300 | 20300 | 20200 | 244036 |
| 300 | 20240328 | 150300 | 183028958100 | 20300 | 20250 | 20300 | 20150 | 278995 |
| 301 | 20240328 | 150200 | 177371869050 | 20250 | 20300 | 20300 | 20050 | 431350 |
| 302 | 20240328 | 150100 | 168628195100 | 20300 | 20300 | 20300 | 20300 | 10392 |
| 303 | 20240328 | 150000 | 168417237500 | 20300 | 20300 | 20300 | 20300 | 15072 |
| 304 | 20240328 | 145900 | 168111275900 | 20300 | 20300 | 20300 | 20300 | 25740 |
| 305 | 20240328 | 145800 | 167588753900 | 20300 | 20300 | 20300 | 20300 | 49584 |
| 306 | 20240328 | 145700 | 166582198700 | 20300 | 20300 | 20300 | 20300 | 44017 |
| 307 | 20240328 | 145600 | 165688653600 | 20300 | 20300 | 20300 | 20300 | 325754 |
| 308 | 20240328 | 145500 | 159075847400 | 20300 | 20300 | 20300 | 20300 | 49337 |
| 309 | 20240328 | 145400 | 158074306300 | 20300 | 20300 | 20300 | 20300 | 135147 |
| 310 | 20240328 | 145300 | 155330822200 | 20300 | 20050 | 20300 | 20050 | 876567 |
| 311 | 20240328 | 145200 | 137578175300 | 20050 | 20100 | 20150 | 19990 | 175610 |
| 312 | 20240328 | 145100 | 134058109500 | 20050 | 19840 | 20100 | 19780 | 227490 |
| 313 | 20240328 | 145000 | 129527694940 | 19840 | 19890 | 19900 | 19800 | 130486 |
| 314 | 20240328 | 144900 | 126937399870 | 19870 | 19940 | 19960 | 19750 | 236843 |
| 315 | 20240328 | 144800 | 122236338570 | 19940 | 19770 | 20250 | 19760 | 471740 |
| 316 | 20240328 | 144700 | 112803287140 | 19760 | 19870 | 20000 | 19510 | 399106 |
| 317 | 20240328 | 144600 | 104888075910 | 19860 | 19640 | 20000 | 19500 | 600172 |
| 318 | 20240328 | 144500 | 93031935090 | 19640 | 19580 | 19790 | 19570 | 268319 |
| 319 | 20240328 | 144400 | 87767581280 | 19490 | 19490 | 19490 | 19490 | 0 |
| 320 | 20240328 | 144300 | 87767581280 | 19490 | 19130 | 19490 | 19080 | 321777 |
| 321 | 20240328 | 144200 | 81561088510 | 19100 | 18600 | 19230 | 18200 | 538183 |
| 322 | 20240328 | 144100 | 71512670080 | 18570 | 17640 | 18790 | 17620 | 712218 |
| 323 | 20240328 | 144000 | 58577374760 | 17640 | 17720 | 17900 | 17500 | 556457 |
| 324 | 20240328 | 143900 | 48722391010 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20240328 | 143800 | 48722391010 | 17000 | 16920 | 17000 | 16880 | 233351 |
| 326 | 20240328 | 143700 | 44764969650 | 16920 | 16780 | 16950 | 16720 | 358383 |
| 327 | 20240328 | 143600 | 38724885920 | 16790 | 16320 | 16880 | 16320 | 350588 |
| 328 | 20240328 | 143500 | 32899181910 | 16330 | 16320 | 16420 | 16310 | 50135 |
| 329 | 20240328 | 143400 | 32078556610 | 16320 | 16460 | 16460 | 16320 | 62338 |
| 330 | 20240328 | 143300 | 31056955430 | 16420 | 16430 | 16490 | 16410 | 94023 |
| 331 | 20240328 | 143200 | 29509643510 | 16440 | 16460 | 16490 | 16320 | 95657 |
| 332 | 20240328 | 143100 | 27938043790 | 16470 | 16390 | 16470 | 16350 | 70893 |
| 333 | 20240328 | 143000 | 26775988480 | 16420 | 16490 | 16500 | 16220 | 176648 |
| 334 | 20240328 | 142900 | 23877948100 | 16450 | 16400 | 16490 | 16340 | 190642 |
| 335 | 20240328 | 142800 | 20747651400 | 16340 | 16180 | 16450 | 16080 | 235831 |
| 336 | 20240328 | 142700 | 16900282360 | 16160 | 15610 | 16180 | 15600 | 104908 |
| 337 | 20240328 | 142600 | 15225608470 | 15600 | 15600 | 15610 | 15600 | 176 |
| 338 | 20240328 | 142500 | 15222861820 | 15600 | 15590 | 15600 | 15590 | 751 |
| 339 | 20240328 | 142400 | 15211151130 | 15590 | 15610 | 15610 | 15580 | 2190 |
| 340 | 20240328 | 142300 | 15177009030 | 15610 | 15600 | 15610 | 15600 | 898 |
| 341 | 20240328 | 142200 | 15163000180 | 15600 | 15610 | 15620 | 15600 | 1144 |
| 342 | 20240328 | 142100 | 15145138630 | 15600 | 15630 | 15630 | 15600 | 5241 |
| 343 | 20240328 | 142000 | 15063313300 | 15620 | 15660 | 15660 | 15620 | 4598 |
| 344 | 20240328 | 141900 | 14991437560 | 15640 | 15650 | 15660 | 15640 | 4319 |
| 345 | 20240328 | 141800 | 14923844060 | 15660 | 15680 | 15680 | 15650 | 2160 |
| 346 | 20240328 | 141700 | 14890031390 | 15660 | 15670 | 15680 | 15660 | 3016 |
| 347 | 20240328 | 141600 | 14842786370 | 15670 | 15750 | 15750 | 15660 | 13459 |
| 348 | 20240328 | 141500 | 14631500490 | 15740 | 15750 | 15760 | 15740 | 3972 |
| 349 | 20240328 | 141400 | 14568968140 | 15750 | 15720 | 15750 | 15720 | 1593 |
| 350 | 20240328 | 141300 | 14543919560 | 15720 | 15710 | 15750 | 15710 | 2450 |
| 351 | 20240328 | 141200 | 14505413750 | 15710 | 15760 | 15760 | 15710 | 11683 |
| 352 | 20240328 | 141100 | 14321630190 | 15760 | 15780 | 15780 | 15760 | 2956 |
| 353 | 20240328 | 141000 | 14275024000 | 15770 | 15770 | 15790 | 15770 | 1753 |
| 354 | 20240328 | 140900 | 14247364750 | 15780 | 15750 | 15790 | 15740 | 5559 |
| 355 | 20240328 | 140800 | 14159672650 | 15750 | 15760 | 15780 | 15750 | 5499 |
| 356 | 20240328 | 140700 | 14073017560 | 15780 | 15810 | 15810 | 15750 | 8561 |
| 357 | 20240328 | 140600 | 13937986800 | 15800 | 15810 | 15830 | 15800 | 4430 |
| 358 | 20240328 | 140500 | 13867935870 | 15810 | 15780 | 15860 | 15780 | 23964 |
| 359 | 20240328 | 140400 | 13488548550 | 15780 | 15760 | 15790 | 15740 | 5131 |
| 360 | 20240328 | 140300 | 13407586560 | 15790 | 15710 | 15840 | 15710 | 60360 |
| 361 | 20240328 | 140200 | 12456145620 | 15710 | 15700 | 15710 | 15690 | 8553 |
| 362 | 20240328 | 140100 | 12321843910 | 15690 | 15690 | 15700 | 15660 | 4701 |
| 363 | 20240328 | 140000 | 12248080650 | 15690 | 15660 | 15700 | 15650 | 7090 |
| 364 | 20240328 | 135900 | 12136891880 | 15660 | 15640 | 15660 | 15640 | 5613 |
| 365 | 20240328 | 135800 | 12049056340 | 15640 | 15640 | 15640 | 15630 | 1434 |
| 366 | 20240328 | 135700 | 12026630810 | 15640 | 15620 | 15640 | 15620 | 1260 |
| 367 | 20240328 | 135600 | 12006941570 | 15610 | 15610 | 15620 | 15610 | 1106 |
| 368 | 20240328 | 135500 | 11989666080 | 15620 | 15620 | 15630 | 15620 | 359 |
| 369 | 20240328 | 135400 | 11984057980 | 15620 | 15620 | 15630 | 15610 | 2707 |
| 370 | 20240328 | 135300 | 11941784990 | 15630 | 15620 | 15630 | 15620 | 698 |
| 371 | 20240328 | 135200 | 11930876000 | 15630 | 15560 | 15630 | 15560 | 3470 |
| 372 | 20240328 | 135100 | 11876692900 | 15560 | 15560 | 15560 | 15560 | 1164 |
| 373 | 20240328 | 135000 | 11858581060 | 15560 | 15580 | 15600 | 15550 | 4051 |
| 374 | 20240328 | 134900 | 11795542910 | 15590 | 15570 | 15590 | 15570 | 620 |
| 375 | 20240328 | 134800 | 11785884650 | 15580 | 15570 | 15580 | 15570 | 350 |
| 376 | 20240328 | 134700 | 11780432700 | 15570 | 15570 | 15570 | 15570 | 450 |
| 377 | 20240328 | 134600 | 11773426200 | 15570 | 15590 | 15590 | 15570 | 1322 |
| 378 | 20240328 | 134500 | 11752836280 | 15590 | 15580 | 15600 | 15570 | 83 |
| 379 | 20240328 | 134400 | 11751542550 | 15570 | 15600 | 15610 | 15570 | 1828 |
| 380 | 20240328 | 134300 | 11723050320 | 15580 | 15580 | 15600 | 15580 | 1173 |
| 381 | 20240328 | 134200 | 11704765930 | 15580 | 15580 | 15590 | 15580 | 531 |
| 382 | 20240328 | 134100 | 11696492350 | 15590 | 15560 | 15590 | 15540 | 3358 |
| 383 | 20240328 | 134000 | 11644220440 | 15530 | 15520 | 15560 | 15520 | 801 |
| 384 | 20240328 | 133900 | 11631776900 | 15520 | 15510 | 15550 | 15510 | 5738 |
| 385 | 20240328 | 133800 | 11542638990 | 15510 | 15520 | 15540 | 15510 | 2147 |
| 386 | 20240328 | 133700 | 11509306920 | 15540 | 15530 | 15540 | 15520 | 2308 |
| 387 | 20240328 | 133600 | 11473468020 | 15530 | 15550 | 15550 | 15530 | 1824 |
| 388 | 20240328 | 133500 | 11445138280 | 15550 | 15560 | 15560 | 15550 | 617 |
| 389 | 20240328 | 133400 | 11435542470 | 15570 | 15530 | 15570 | 15530 | 1037 |
| 390 | 20240328 | 133300 | 11419408260 | 15530 | 15520 | 15570 | 15510 | 3538 |
| 391 | 20240328 | 133200 | 11364492030 | 15520 | 15520 | 15530 | 15510 | 1504 |
| 392 | 20240328 | 133100 | 11341151020 | 15520 | 15540 | 15540 | 15520 | 941 |
| 393 | 20240328 | 133000 | 11326540900 | 15530 | 15540 | 15550 | 15530 | 1514 |
| 394 | 20240328 | 132900 | 11303022150 | 15540 | 15580 | 15580 | 15540 | 2341 |
| 395 | 20240328 | 132800 | 11266623380 | 15570 | 15550 | 15570 | 15550 | 439 |
| 396 | 20240328 | 132700 | 11259791630 | 15560 | 15560 | 15560 | 15540 | 1646 |
| 397 | 20240328 | 132600 | 11234197480 | 15550 | 15560 | 15560 | 15550 | 1006 |
| 398 | 20240328 | 132500 | 11218549550 | 15560 | 15570 | 15570 | 15560 | 2044 |
| 399 | 20240328 | 132400 | 11186733700 | 15580 | 15600 | 15600 | 15580 | 3911 |
| 400 | 20240328 | 132300 | 11125792280 | 15610 | 15620 | 15620 | 15610 | 574 |
| 401 | 20240328 | 132200 | 11116827890 | 15620 | 15610 | 15630 | 15610 | 881 |
| 402 | 20240328 | 132100 | 11103071430 | 15630 | 15580 | 15630 | 15570 | 1693 |
| 403 | 20240328 | 132000 | 11076624500 | 15570 | 15570 | 15610 | 15570 | 2936 |
| 404 | 20240328 | 131900 | 11030852340 | 15570 | 15580 | 15590 | 15570 | 1306 |
| 405 | 20240328 | 131800 | 11010509260 | 15580 | 15590 | 15590 | 15580 | 732 |
| 406 | 20240328 | 131700 | 10999101120 | 15600 | 15590 | 15600 | 15580 | 696 |
| 407 | 20240328 | 131600 | 10988251760 | 15610 | 15600 | 15610 | 15580 | 1198 |
| 408 | 20240328 | 131500 | 10969558770 | 15600 | 15600 | 15610 | 15580 | 2577 |
| 409 | 20240328 | 131400 | 10929371570 | 15610 | 15630 | 15630 | 15600 | 1249 |
| 410 | 20240328 | 131300 | 10909881660 | 15630 | 15610 | 15630 | 15600 | 966 |
| 411 | 20240328 | 131200 | 10894803710 | 15610 | 15630 | 15630 | 15610 | 2640 |
| 412 | 20240328 | 131100 | 10853574380 | 15630 | 15650 | 15650 | 15620 | 2265 |
| 413 | 20240328 | 131000 | 10818145380 | 15640 | 15600 | 15650 | 15600 | 2119 |
| 414 | 20240328 | 130900 | 10785024100 | 15600 | 15600 | 15620 | 15600 | 622 |
| 415 | 20240328 | 130800 | 10775314780 | 15610 | 15550 | 15620 | 15550 | 5076 |
| 416 | 20240328 | 130700 | 10696167040 | 15550 | 15540 | 15550 | 15520 | 702 |
| 417 | 20240328 | 130600 | 10685257800 | 15530 | 15540 | 15550 | 15530 | 1838 |
| 418 | 20240328 | 130500 | 10656703650 | 15550 | 15550 | 15560 | 15540 | 1061 |
| 419 | 20240328 | 130400 | 10640207050 | 15550 | 15570 | 15570 | 15550 | 1252 |
| 420 | 20240328 | 130300 | 10620731090 | 15570 | 15570 | 15570 | 15550 | 4033 |
| 421 | 20240328 | 130200 | 10557991790 | 15590 | 15600 | 15610 | 15570 | 4054 |
| 422 | 20240328 | 130100 | 10494790260 | 15610 | 15630 | 15630 | 15600 | 3515 |
| 423 | 20240328 | 130000 | 10439922320 | 15620 | 15640 | 15640 | 15620 | 4268 |
| 424 | 20240328 | 125900 | 10373179620 | 15640 | 15620 | 15640 | 15610 | 1653 |
| 425 | 20240328 | 125800 | 10347350320 | 15610 | 15630 | 15630 | 15610 | 2325 |
| 426 | 20240328 | 125700 | 10311043100 | 15630 | 15620 | 15640 | 15610 | 2956 |
| 427 | 20240328 | 125600 | 10264852280 | 15630 | 15670 | 15670 | 15620 | 2595 |
| 428 | 20240328 | 125500 | 10224271530 | 15650 | 15620 | 15670 | 15600 | 5699 |
| 429 | 20240328 | 125400 | 10135158110 | 15620 | 15690 | 15690 | 15620 | 9113 |
| 430 | 20240328 | 125300 | 9992426130 | 15690 | 15690 | 15700 | 15660 | 11064 |
| 431 | 20240328 | 125200 | 9818872760 | 15700 | 15710 | 15730 | 15670 | 12905 |
| 432 | 20240328 | 125100 | 9616187150 | 15710 | 15590 | 15710 | 15590 | 34534 |
| 433 | 20240328 | 125000 | 9075169330 | 15590 | 15610 | 15610 | 15590 | 4397 |
| 434 | 20240328 | 124900 | 9006600550 | 15610 | 15560 | 15640 | 15560 | 14959 |
| 435 | 20240328 | 124800 | 8773159090 | 15560 | 15440 | 15570 | 15440 | 13237 |
| 436 | 20240328 | 124700 | 8568032050 | 15430 | 15390 | 15440 | 15390 | 6381 |
| 437 | 20240328 | 124600 | 8469636610 | 15380 | 15380 | 15390 | 15370 | 1662 |
| 438 | 20240328 | 124500 | 8444064910 | 15380 | 15400 | 15400 | 15380 | 1797 |
| 439 | 20240328 | 124400 | 8416416040 | 15400 | 15400 | 15410 | 15400 | 2338 |
| 440 | 20240328 | 124300 | 8380408600 | 15400 | 15380 | 15400 | 15380 | 1907 |
| 441 | 20240328 | 124200 | 8351059790 | 15380 | 15400 | 15400 | 15380 | 724 |
| 442 | 20240328 | 124100 | 8339920660 | 15400 | 15400 | 15410 | 15390 | 767 |
| 443 | 20240328 | 124000 | 8328109960 | 15400 | 15410 | 15420 | 15400 | 4650 |
| 444 | 20240328 | 123900 | 8256441530 | 15400 | 15390 | 15410 | 15390 | 1742 |
| 445 | 20240328 | 123800 | 8229607600 | 15390 | 15380 | 15410 | 15380 | 2785 |
| 446 | 20240328 | 123700 | 8186713700 | 15380 | 15360 | 15380 | 15360 | 1779 |
| 447 | 20240328 | 123600 | 8159365380 | 15360 | 15350 | 15360 | 15350 | 2630 |
| 448 | 20240328 | 123500 | 8118988240 | 15350 | 15330 | 15350 | 15330 | 1630 |
| 449 | 20240328 | 123400 | 8093981120 | 15330 | 15330 | 15340 | 15320 | 907 |
| 450 | 20240328 | 123300 | 8080080000 | 15330 | 15320 | 15340 | 15310 | 3040 |
| 451 | 20240328 | 123200 | 8033481370 | 15330 | 15320 | 15330 | 15310 | 1486 |
| 452 | 20240328 | 123100 | 8010713960 | 15310 | 15310 | 15310 | 15300 | 627 |
| 453 | 20240328 | 123000 | 8001115650 | 15300 | 15280 | 15310 | 15280 | 207 |
| 454 | 20240328 | 122900 | 7997949960 | 15280 | 15270 | 15280 | 15270 | 650 |
| 455 | 20240328 | 122800 | 7988019490 | 15270 | 15270 | 15270 | 15270 | 30 |
| 456 | 20240328 | 122700 | 7987561390 | 15270 | 15260 | 15270 | 15260 | 741 |
| 457 | 20240328 | 122600 | 7976247620 | 15270 | 15280 | 15280 | 15270 | 290 |
| 458 | 20240328 | 122500 | 7971816880 | 15290 | 15300 | 15300 | 15290 | 1581 |
| 459 | 20240328 | 122400 | 7947643360 | 15290 | 15270 | 15320 | 15270 | 1218 |
| 460 | 20240328 | 122300 | 7929005530 | 15260 | 15250 | 15260 | 15240 | 1296 |
| 461 | 20240328 | 122200 | 7909237220 | 15240 | 15250 | 15250 | 15240 | 395 |
| 462 | 20240328 | 122100 | 7903213490 | 15250 | 15220 | 15250 | 15220 | 217 |
| 463 | 20240328 | 122000 | 7899906390 | 15220 | 15210 | 15220 | 15210 | 1176 |
| 464 | 20240328 | 121900 | 7882015480 | 15210 | 15200 | 15210 | 15200 | 404 |
| 465 | 20240328 | 121800 | 7875873820 | 15200 | 15200 | 15210 | 15200 | 89 |
| 466 | 20240328 | 121700 | 7874521010 | 15200 | 15210 | 15220 | 15200 | 1584 |
| 467 | 20240328 | 121600 | 7850429120 | 15210 | 15220 | 15220 | 15210 | 1579 |
| 468 | 20240328 | 121500 | 7826410620 | 15220 | 15230 | 15240 | 15220 | 793 |
| 469 | 20240328 | 121400 | 7814336680 | 15230 | 15230 | 15230 | 15220 | 213 |
| 470 | 20240328 | 121300 | 7811093690 | 15230 | 15210 | 15230 | 15210 | 155 |
| 471 | 20240328 | 121200 | 7808735940 | 15210 | 15210 | 15230 | 15200 | 1016 |
| 472 | 20240328 | 121100 | 7793292520 | 15200 | 15210 | 15210 | 15200 | 3144 |
| 473 | 20240328 | 121000 | 7745498570 | 15200 | 15220 | 15220 | 15200 | 5954 |
| 474 | 20240328 | 120900 | 7654983140 | 15210 | 15220 | 15220 | 15210 | 809 |
| 475 | 20240328 | 120800 | 7642675520 | 15230 | 15220 | 15230 | 15220 | 92 |
| 476 | 20240328 | 120700 | 7641274380 | 15220 | 15240 | 15240 | 15220 | 788 |
| 477 | 20240328 | 120600 | 7629272560 | 15240 | 15240 | 15240 | 15210 | 2044 |
| 478 | 20240328 | 120500 | 7598165450 | 15240 | 15240 | 15240 | 15220 | 294 |
| 479 | 20240328 | 120400 | 7593688070 | 15240 | 15240 | 15240 | 15230 | 163 |
| 480 | 20240328 | 120300 | 7591204650 | 15240 | 15250 | 15250 | 15240 | 309 |
| 481 | 20240328 | 120200 | 7586492730 | 15250 | 15260 | 15260 | 15250 | 107 |
| 482 | 20240328 | 120100 | 7584860970 | 15250 | 15230 | 15250 | 15210 | 2244 |
| 483 | 20240328 | 120000 | 7550686290 | 15230 | 15230 | 15240 | 15220 | 428 |
| 484 | 20240328 | 115900 | 7544170030 | 15220 | 15220 | 15220 | 15220 | 470 |
| 485 | 20240328 | 115800 | 7537016630 | 15220 | 15220 | 15220 | 15210 | 746 |
| 486 | 20240328 | 115700 | 7525669450 | 15220 | 15220 | 15230 | 15210 | 961 |
| 487 | 20240328 | 115600 | 7511048630 | 15220 | 15220 | 15220 | 15210 | 467 |
| 488 | 20240328 | 115500 | 7503942150 | 15210 | 15230 | 15230 | 15210 | 3890 |
| 489 | 20240328 | 115400 | 7444752640 | 15230 | 15240 | 15240 | 15230 | 1576 |
| 490 | 20240328 | 115300 | 7420750080 | 15250 | 15240 | 15250 | 15230 | 1920 |
| 491 | 20240328 | 115200 | 7391506520 | 15240 | 15240 | 15260 | 15240 | 1235 |
| 492 | 20240328 | 115100 | 7372682410 | 15260 | 15260 | 15260 | 15240 | 304 |
| 493 | 20240328 | 115000 | 7368045210 | 15250 | 15250 | 15250 | 15250 | 139 |
| 494 | 20240328 | 114900 | 7365925460 | 15250 | 15260 | 15260 | 15240 | 220 |
| 495 | 20240328 | 114800 | 7362570650 | 15250 | 15240 | 15250 | 15240 | 253 |
| 496 | 20240328 | 114700 | 7358714630 | 15260 | 15240 | 15260 | 15230 | 345 |
| 497 | 20240328 | 114600 | 7353458060 | 15230 | 15260 | 15260 | 15230 | 1560 |
| 498 | 20240328 | 114500 | 7329681640 | 15250 | 15260 | 15260 | 15250 | 247 |
| 499 | 20240328 | 114400 | 7325914360 | 15260 | 15260 | 15260 | 15260 | 200 |
| 500 | 20240328 | 114300 | 7322862360 | 15280 | 15270 | 15280 | 15250 | 852 |
| 501 | 20240328 | 114200 | 7309853910 | 15270 | 15250 | 15270 | 15250 | 615 |
| 502 | 20240328 | 114100 | 7300474130 | 15250 | 15250 | 15250 | 15250 | 506 |
| 503 | 20240328 | 114000 | 7292757630 | 15250 | 15250 | 15260 | 15250 | 450 |
| 504 | 20240328 | 113900 | 7285895120 | 15250 | 15240 | 15250 | 15240 | 193 |
| 505 | 20240328 | 113800 | 7282953070 | 15240 | 15240 | 15250 | 15240 | 1988 |
| 506 | 20240328 | 113700 | 7252655330 | 15240 | 15230 | 15240 | 15230 | 242 |
| 507 | 20240328 | 113600 | 7248968280 | 15230 | 15240 | 15240 | 15230 | 533 |
| 508 | 20240328 | 113500 | 7240849990 | 15240 | 15230 | 15240 | 15230 | 462 |
| 509 | 20240328 | 113400 | 7233812610 | 15230 | 15230 | 15240 | 15230 | 571 |
| 510 | 20240328 | 113300 | 7225115170 | 15230 | 15230 | 15240 | 15230 | 563 |
| 511 | 20240328 | 113200 | 7216537260 | 15230 | 15240 | 15240 | 15230 | 558 |
| 512 | 20240328 | 113100 | 7208037850 | 15240 | 15230 | 15240 | 15230 | 521 |
| 513 | 20240328 | 113000 | 7200101020 | 15220 | 15220 | 15230 | 15220 | 364 |
| 514 | 20240328 | 112900 | 7194560580 | 15220 | 15220 | 15220 | 15210 | 1275 |
| 515 | 20240328 | 112800 | 7175160470 | 15220 | 15230 | 15230 | 15210 | 693 |
| 516 | 20240328 | 112700 | 7164611770 | 15230 | 15210 | 15230 | 15210 | 464 |
| 517 | 20240328 | 112600 | 7157551900 | 15210 | 15210 | 15220 | 15200 | 1041 |
| 518 | 20240328 | 112500 | 7141723480 | 15210 | 15210 | 15210 | 15210 | 4624 |
| 519 | 20240328 | 112400 | 7071392440 | 15220 | 15230 | 15230 | 15210 | 6981 |
| 520 | 20240328 | 112300 | 6965134210 | 15230 | 15250 | 15250 | 15230 | 2437 |
| 521 | 20240328 | 112200 | 6927997850 | 15250 | 15250 | 15250 | 15240 | 1317 |
| 522 | 20240328 | 112100 | 6907916860 | 15260 | 15250 | 15260 | 15250 | 598 |
| 523 | 20240328 | 112000 | 6898794650 | 15260 | 15250 | 15260 | 15240 | 578 |
| 524 | 20240328 | 111900 | 6889982080 | 15250 | 15250 | 15260 | 15250 | 597 |
| 525 | 20240328 | 111800 | 6880877130 | 15250 | 15250 | 15260 | 15250 | 1021 |
| 526 | 20240328 | 111700 | 6865305880 | 15260 | 15250 | 15260 | 15250 | 609 |
| 527 | 20240328 | 111600 | 6856017610 | 15260 | 15250 | 15260 | 15250 | 985 |
| 528 | 20240328 | 111500 | 6840996190 | 15250 | 15280 | 15280 | 15250 | 1448 |
| 529 | 20240328 | 111400 | 6818896970 | 15280 | 15260 | 15280 | 15260 | 798 |
| 530 | 20240328 | 111300 | 6806715830 | 15270 | 15260 | 15270 | 15240 | 1188 |
| 531 | 20240328 | 111200 | 6788589740 | 15280 | 15240 | 15280 | 15220 | 5308 |
| 532 | 20240328 | 111100 | 6707712270 | 15240 | 15260 | 15270 | 15240 | 1215 |
| 533 | 20240328 | 111000 | 6689176730 | 15270 | 15290 | 15290 | 15270 | 340 |
| 534 | 20240328 | 110900 | 6683981230 | 15280 | 15270 | 15280 | 15270 | 158 |
| 535 | 20240328 | 110800 | 6681567350 | 15270 | 15300 | 15300 | 15270 | 981 |
| 536 | 20240328 | 110700 | 6666577370 | 15280 | 15290 | 15300 | 15280 | 1934 |
| 537 | 20240328 | 110600 | 6637021480 | 15290 | 15300 | 15310 | 15290 | 758 |
| 538 | 20240328 | 110500 | 6625424690 | 15300 | 15300 | 15300 | 15290 | 1046 |
| 539 | 20240328 | 110400 | 6609428500 | 15310 | 15310 | 15310 | 15300 | 407 |
| 540 | 20240328 | 110300 | 6603201000 | 15300 | 15310 | 15320 | 15300 | 587 |
| 541 | 20240328 | 110200 | 6594216810 | 15310 | 15320 | 15320 | 15300 | 623 |
| 542 | 20240328 | 110100 | 6584678800 | 15330 | 15330 | 15360 | 15320 | 1121 |
| 543 | 20240328 | 110000 | 6567484710 | 15330 | 15360 | 15370 | 15330 | 3153 |
| 544 | 20240328 | 105900 | 6519078020 | 15360 | 15340 | 15370 | 15330 | 1961 |
| 545 | 20240328 | 105800 | 6488977610 | 15340 | 15330 | 15340 | 15310 | 1154 |
| 546 | 20240328 | 105700 | 6471286630 | 15330 | 15290 | 15350 | 15280 | 4597 |
| 547 | 20240328 | 105600 | 6400896950 | 15290 | 15280 | 15300 | 15280 | 838 |
| 548 | 20240328 | 105500 | 6388086820 | 15270 | 15250 | 15280 | 15240 | 1285 |
| 549 | 20240328 | 105400 | 6368479190 | 15250 | 15240 | 15250 | 15230 | 510 |
| 550 | 20240328 | 105300 | 6360707870 | 15240 | 15240 | 15250 | 15230 | 348 |
| 551 | 20240328 | 105200 | 6355404860 | 15240 | 15230 | 15240 | 15220 | 225 |
| 552 | 20240328 | 105100 | 6351979010 | 15210 | 15200 | 15230 | 15200 | 2928 |
| 553 | 20240328 | 105000 | 6307447860 | 15190 | 15210 | 15210 | 15190 | 1472 |
| 554 | 20240328 | 104900 | 6285069310 | 15210 | 15210 | 15220 | 15210 | 477 |
| 555 | 20240328 | 104800 | 6277812230 | 15210 | 15190 | 15220 | 15190 | 1326 |
| 556 | 20240328 | 104700 | 6257658970 | 15190 | 15190 | 15190 | 15180 | 1417 |
| 557 | 20240328 | 104600 | 6236140890 | 15200 | 15210 | 15210 | 15190 | 2890 |
| 558 | 20240328 | 104500 | 6192226250 | 15210 | 15220 | 15220 | 15200 | 483 |
| 559 | 20240328 | 104400 | 6184880110 | 15220 | 15200 | 15220 | 15200 | 573 |
| 560 | 20240328 | 104300 | 6176168070 | 15200 | 15200 | 15210 | 15200 | 1187 |
| 561 | 20240328 | 104200 | 6158125610 | 15210 | 15200 | 15210 | 15200 | 1116 |
| 562 | 20240328 | 104100 | 6141161410 | 15200 | 15200 | 15210 | 15200 | 1356 |
| 563 | 20240328 | 104000 | 6120549720 | 15200 | 15210 | 15220 | 15200 | 659 |
| 564 | 20240328 | 103900 | 6110526570 | 15200 | 15240 | 15240 | 15200 | 1784 |
| 565 | 20240328 | 103800 | 6083388170 | 15220 | 15230 | 15240 | 15220 | 718 |
| 566 | 20240328 | 103700 | 6072453430 | 15210 | 15200 | 15240 | 15200 | 1277 |
| 567 | 20240328 | 103600 | 6053022670 | 15200 | 15210 | 15210 | 15200 | 906 |
| 568 | 20240328 | 103500 | 6039250460 | 15200 | 15200 | 15210 | 15200 | 2057 |
| 569 | 20240328 | 103400 | 6007983560 | 15200 | 15200 | 15210 | 15190 | 1834 |
| 570 | 20240328 | 103300 | 5980101370 | 15190 | 15200 | 15210 | 15190 | 2806 |
| 571 | 20240328 | 103200 | 5937449530 | 15210 | 15210 | 15220 | 15200 | 4451 |
| 572 | 20240328 | 103100 | 5869785750 | 15220 | 15240 | 15240 | 15210 | 1370 |
| 573 | 20240328 | 103000 | 5848941970 | 15240 | 15230 | 15240 | 15230 | 1305 |
| 574 | 20240328 | 102900 | 5829055970 | 15230 | 15240 | 15240 | 15220 | 1568 |
| 575 | 20240328 | 102800 | 5805171670 | 15240 | 15240 | 15250 | 15240 | 1339 |
| 576 | 20240328 | 102700 | 5784764950 | 15240 | 15230 | 15270 | 15230 | 2415 |
| 577 | 20240328 | 102600 | 5747947720 | 15230 | 15230 | 15250 | 15210 | 1826 |
| 578 | 20240328 | 102500 | 5720156490 | 15230 | 15220 | 15230 | 15220 | 1227 |
| 579 | 20240328 | 102400 | 5701477460 | 15220 | 15210 | 15220 | 15210 | 439 |
| 580 | 20240328 | 102300 | 5694796640 | 15220 | 15230 | 15230 | 15210 | 1801 |
| 581 | 20240328 | 102200 | 5667386620 | 15230 | 15250 | 15250 | 15230 | 555 |
| 582 | 20240328 | 102100 | 5658929760 | 15250 | 15220 | 15250 | 15220 | 536 |
| 583 | 20240328 | 102000 | 5650762570 | 15220 | 15210 | 15230 | 15210 | 1120 |
| 584 | 20240328 | 101900 | 5633721120 | 15200 | 15220 | 15220 | 15200 | 3827 |
| 585 | 20240328 | 101800 | 5575531360 | 15220 | 15210 | 15230 | 15210 | 1945 |
| 586 | 20240328 | 101700 | 5545945970 | 15210 | 15210 | 15210 | 15200 | 2563 |
| 587 | 20240328 | 101600 | 5506976420 | 15200 | 15260 | 15260 | 15200 | 1714 |
| 588 | 20240328 | 101500 | 5480868900 | 15260 | 15270 | 15290 | 15260 | 2114 |
| 589 | 20240328 | 101400 | 5448581070 | 15270 | 15200 | 15270 | 15200 | 2249 |
| 590 | 20240328 | 101300 | 5414324820 | 15190 | 15170 | 15190 | 15160 | 1364 |
| 591 | 20240328 | 101200 | 5393624500 | 15170 | 15160 | 15170 | 15150 | 4708 |
| 592 | 20240328 | 101100 | 5322261710 | 15170 | 15180 | 15180 | 15160 | 4545 |
| 593 | 20240328 | 101000 | 5253332250 | 15180 | 15220 | 15220 | 15170 | 11812 |
| 594 | 20240328 | 100900 | 5073798990 | 15230 | 15220 | 15230 | 15210 | 1504 |
| 595 | 20240328 | 100800 | 5050911850 | 15220 | 15260 | 15260 | 15210 | 17514 |
| 596 | 20240328 | 100700 | 4784077100 | 15260 | 15260 | 15290 | 15260 | 3904 |
| 597 | 20240328 | 100600 | 4724487000 | 15270 | 15290 | 15290 | 15260 | 5500 |
| 598 | 20240328 | 100500 | 4640485030 | 15290 | 15270 | 15300 | 15270 | 1140 |
| 599 | 20240328 | 100400 | 4623058780 | 15270 | 15250 | 15270 | 15250 | 4441 |
| 600 | 20240328 | 100300 | 4555304180 | 15250 | 15260 | 15260 | 15250 | 2870 |
| 601 | 20240328 | 100200 | 4511523280 | 15250 | 15270 | 15270 | 15250 | 6620 |
| 602 | 20240328 | 100100 | 4410527480 | 15270 | 15270 | 15290 | 15260 | 6482 |
| 603 | 20240328 | 100000 | 4311553270 | 15290 | 15320 | 15330 | 15270 | 10458 |
| 604 | 20240328 | 095900 | 4151659160 | 15310 | 15320 | 15330 | 15300 | 4797 |
| 605 | 20240328 | 095800 | 4078202700 | 15330 | 15340 | 15340 | 15320 | 3073 |
| 606 | 20240328 | 095700 | 4031087660 | 15340 | 15330 | 15340 | 15330 | 2161 |
| 607 | 20240328 | 095600 | 3997948170 | 15340 | 15360 | 15370 | 15330 | 7918 |
| 608 | 20240328 | 095500 | 3876435250 | 15370 | 15370 | 15380 | 15360 | 1177 |
| 609 | 20240328 | 095400 | 3858346400 | 15380 | 15380 | 15400 | 15380 | 2012 |
| 610 | 20240328 | 095300 | 3827401550 | 15370 | 15370 | 15380 | 15370 | 1124 |
| 611 | 20240328 | 095200 | 3810125530 | 15370 | 15380 | 15380 | 15370 | 2260 |
| 612 | 20240328 | 095100 | 3775380210 | 15380 | 15400 | 15400 | 15380 | 946 |
| 613 | 20240328 | 095000 | 3760827170 | 15400 | 15400 | 15400 | 15390 | 317 |
| 614 | 20240328 | 094900 | 3755948180 | 15390 | 15380 | 15390 | 15370 | 1310 |
| 615 | 20240328 | 094800 | 3735799100 | 15390 | 15390 | 15390 | 15380 | 1454 |
| 616 | 20240328 | 094700 | 3713436550 | 15380 | 15380 | 15390 | 15380 | 1221 |
| 617 | 20240328 | 094600 | 3694655750 | 15380 | 15390 | 15400 | 15380 | 775 |
| 618 | 20240328 | 094500 | 3682735970 | 15380 | 15380 | 15390 | 15380 | 1639 |
| 619 | 20240328 | 094400 | 3657528100 | 15380 | 15420 | 15420 | 15380 | 2401 |
| 620 | 20240328 | 094300 | 3620588680 | 15420 | 15380 | 15430 | 15360 | 3181 |
| 621 | 20240328 | 094200 | 3571629740 | 15370 | 15380 | 15380 | 15350 | 685 |
| 622 | 20240328 | 094100 | 3561102630 | 15340 | 15340 | 15360 | 15330 | 2810 |
| 623 | 20240328 | 094000 | 3517972560 | 15340 | 15360 | 15360 | 15340 | 2422 |
| 624 | 20240328 | 093900 | 3480814940 | 15360 | 15370 | 15380 | 15350 | 3246 |
| 625 | 20240328 | 093800 | 3430972330 | 15360 | 15380 | 15390 | 15360 | 3311 |
| 626 | 20240328 | 093700 | 3380069390 | 15380 | 15400 | 15410 | 15380 | 3581 |
| 627 | 20240328 | 093600 | 3324945840 | 15410 | 15410 | 15410 | 15400 | 1347 |
| 628 | 20240328 | 093500 | 3304194570 | 15400 | 15410 | 15430 | 15400 | 2641 |
| 629 | 20240328 | 093400 | 3263496560 | 15410 | 15420 | 15430 | 15410 | 2792 |
| 630 | 20240328 | 093300 | 3220452700 | 15420 | 15400 | 15450 | 15400 | 2933 |
| 631 | 20240328 | 093200 | 3175215780 | 15400 | 15460 | 15460 | 15400 | 6660 |
| 632 | 20240328 | 093100 | 3072409340 | 15460 | 15490 | 15490 | 15460 | 2938 |
| 633 | 20240328 | 093000 | 3026951430 | 15500 | 15510 | 15530 | 15490 | 1083 |
| 634 | 20240328 | 092900 | 3010163780 | 15520 | 15530 | 15540 | 15520 | 1336 |
| 635 | 20240328 | 092800 | 2989414670 | 15530 | 15520 | 15530 | 15480 | 1181 |
| 636 | 20240328 | 092700 | 2971096580 | 15520 | 15540 | 15540 | 15470 | 3048 |
| 637 | 20240328 | 092600 | 2923832610 | 15540 | 15560 | 15580 | 15540 | 2577 |
| 638 | 20240328 | 092500 | 2883751260 | 15580 | 15530 | 15580 | 15510 | 3777 |
| 639 | 20240328 | 092400 | 2825008660 | 15510 | 15540 | 15550 | 15500 | 4226 |
| 640 | 20240328 | 092300 | 2759365440 | 15540 | 15470 | 15550 | 15470 | 1756 |
| 641 | 20240328 | 092200 | 2732134700 | 15450 | 15460 | 15480 | 15410 | 3124 |
| 642 | 20240328 | 092100 | 2683872940 | 15460 | 15470 | 15480 | 15420 | 2170 |
| 643 | 20240328 | 092000 | 2650324480 | 15470 | 15330 | 15490 | 15330 | 6776 |
| 644 | 20240328 | 091900 | 2545800710 | 15330 | 15290 | 15330 | 15270 | 5310 |
| 645 | 20240328 | 091800 | 2464646780 | 15290 | 15290 | 15300 | 15280 | 3468 |
| 646 | 20240328 | 091700 | 2411647250 | 15290 | 15320 | 15320 | 15290 | 10615 |
| 647 | 20240328 | 091600 | 2249198210 | 15320 | 15330 | 15340 | 15310 | 1518 |
| 648 | 20240328 | 091500 | 2225938940 | 15320 | 15310 | 15320 | 15300 | 5594 |
| 649 | 20240328 | 091400 | 2140308800 | 15310 | 15340 | 15340 | 15310 | 3680 |
| 650 | 20240328 | 091300 | 2083916440 | 15340 | 15340 | 15350 | 15320 | 7119 |
| 651 | 20240328 | 091200 | 1974767730 | 15340 | 15350 | 15360 | 15330 | 5510 |
| 652 | 20240328 | 091100 | 1890241780 | 15350 | 15350 | 15350 | 15340 | 1854 |
| 653 | 20240328 | 091000 | 1861789610 | 15350 | 15360 | 15390 | 15340 | 5559 |
| 654 | 20240328 | 090900 | 1776444030 | 15360 | 15390 | 15390 | 15350 | 1436 |
| 655 | 20240328 | 090800 | 1754373800 | 15400 | 15300 | 15410 | 15300 | 3464 |
| 656 | 20240328 | 090700 | 1701216990 | 15310 | 15350 | 15360 | 15300 | 3064 |
| 657 | 20240328 | 090600 | 1654286830 | 15350 | 15280 | 15360 | 15270 | 6495 |
| 658 | 20240328 | 090500 | 1554927040 | 15280 | 15350 | 15350 | 15280 | 17319 |
| 659 | 20240328 | 090400 | 1289887990 | 15350 | 15390 | 15410 | 15330 | 12681 |
| 660 | 20240328 | 090300 | 1095085710 | 15390 | 15340 | 15400 | 15340 | 4217 |
| 661 | 20240328 | 090200 | 1030253430 | 15340 | 15330 | 15400 | 15320 | 3934 |
| 662 | 20240328 | 090100 | 969901820 | 15330 | 15350 | 15410 | 15300 | 14545 |
| 663 | 20240328 | 090000 | 746650980 | 15300 | 15460 | 15550 | 15300 | 43746 |