40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 3 | 20240404 | 204400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240404 | 204300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240404 | 204200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240404 | 204100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240404 | 204000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240404 | 203900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240404 | 203800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240404 | 203700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240404 | 203600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240404 | 203500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240404 | 203400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240404 | 203300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240404 | 203200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240404 | 203100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240404 | 203000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240404 | 202900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240404 | 202800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240404 | 202700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240404 | 202600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240404 | 202500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240404 | 202400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240404 | 202300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240404 | 202200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240404 | 202100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240404 | 202000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240404 | 201900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240404 | 201800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240404 | 201700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240404 | 201600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240404 | 201500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 33 | 20240404 | 201400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240404 | 201300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240404 | 201200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240404 | 201100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240404 | 201000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240404 | 200900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240404 | 200800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240404 | 200700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240404 | 200600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240404 | 200500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240404 | 200400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240404 | 200300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240404 | 200200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240404 | 200100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240404 | 200000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240404 | 195900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240404 | 195800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240404 | 195700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240404 | 195600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240404 | 195500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240404 | 195400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240404 | 195300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240404 | 195200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240404 | 195100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240404 | 195000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240404 | 194900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240404 | 194800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240404 | 194700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240404 | 194600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240404 | 194500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 63 | 20240404 | 194400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240404 | 194300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240404 | 194200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240404 | 194100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240404 | 194000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240404 | 193900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240404 | 193800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240404 | 193700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240404 | 193600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240404 | 193500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240404 | 193400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240404 | 193300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240404 | 193200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240404 | 193100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240404 | 193000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240404 | 192900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240404 | 192800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240404 | 192700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240404 | 192600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240404 | 192500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240404 | 192400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240404 | 192300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240404 | 192200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240404 | 192100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240404 | 192000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240404 | 191900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240404 | 191800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240404 | 191700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240404 | 191600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240404 | 191500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 93 | 20240404 | 191400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240404 | 191300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240404 | 191200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240404 | 191100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240404 | 191000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240404 | 190900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240404 | 190800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240404 | 190700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240404 | 190600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240404 | 190500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240404 | 190400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240404 | 190300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240404 | 190200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240404 | 190100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240404 | 190000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240404 | 185900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240404 | 185800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240404 | 185700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240404 | 185600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240404 | 185500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240404 | 185400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240404 | 185300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240404 | 185200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240404 | 185100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240404 | 185000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240404 | 184900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240404 | 184800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240404 | 184700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240404 | 184600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240404 | 184500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 123 | 20240404 | 184400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240404 | 184300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240404 | 184200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240404 | 184100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240404 | 184000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240404 | 183900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240404 | 183800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240404 | 183700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240404 | 183600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240404 | 183500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240404 | 183400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240404 | 183300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240404 | 183200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240404 | 183100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240404 | 183000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240404 | 182900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240404 | 182800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240404 | 182700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240404 | 182600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240404 | 182500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240404 | 182400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240404 | 182300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240404 | 182200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240404 | 182100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240404 | 182000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240404 | 181900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240404 | 181800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240404 | 181700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240404 | 181600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240404 | 181500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 153 | 20240404 | 181400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240404 | 181300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240404 | 181200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240404 | 181100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240404 | 181000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240404 | 180900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240404 | 180800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240404 | 180700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240404 | 180600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240404 | 180500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240404 | 180400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240404 | 180300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240404 | 180200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240404 | 180100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240404 | 180000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240404 | 175900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240404 | 175800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240404 | 175700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240404 | 175600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240404 | 175500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240404 | 175400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240404 | 175300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240404 | 175200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240404 | 175100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240404 | 175000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240404 | 174900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240404 | 174800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240404 | 174700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240404 | 174600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240404 | 174500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 183 | 20240404 | 174400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240404 | 174300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240404 | 174200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240404 | 174100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240404 | 174000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240404 | 173900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240404 | 173800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240404 | 173700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240404 | 173600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240404 | 173500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240404 | 173400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240404 | 173300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240404 | 173200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240404 | 173100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240404 | 173000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240404 | 172900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240404 | 172800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240404 | 172700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240404 | 172600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240404 | 172500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240404 | 172400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240404 | 172300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240404 | 172200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240404 | 172100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240404 | 172000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240404 | 171900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240404 | 171800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240404 | 171700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240404 | 171600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240404 | 171500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 213 | 20240404 | 171400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240404 | 171300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240404 | 171200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240404 | 171100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240404 | 171000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240404 | 170900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240404 | 170800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240404 | 170700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240404 | 170600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240404 | 170500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240404 | 170400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240404 | 170300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240404 | 170200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240404 | 170100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240404 | 170000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240404 | 165900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240404 | 165800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240404 | 165700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240404 | 165600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240404 | 165500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240404 | 165400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240404 | 165300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240404 | 165200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240404 | 165100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240404 | 165000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240404 | 164900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240404 | 164800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240404 | 164700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240404 | 164600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240404 | 164500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 243 | 20240404 | 164400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240404 | 164300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240404 | 164200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240404 | 164100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240404 | 164000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240404 | 163900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240404 | 163800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240404 | 163700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240404 | 163600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240404 | 163500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240404 | 163400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240404 | 163300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240404 | 163200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240404 | 163100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240404 | 163000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240404 | 162900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240404 | 162800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240404 | 162700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240404 | 162600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240404 | 162500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240404 | 162400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240404 | 162300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240404 | 162200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240404 | 162100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240404 | 162000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240404 | 161900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240404 | 161800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240404 | 161700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240404 | 161600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240404 | 161500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 273 | 20240404 | 161400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240404 | 161300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240404 | 161200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240404 | 161100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240404 | 161000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240404 | 160900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240404 | 160800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240404 | 160700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240404 | 160600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240404 | 160500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240404 | 160400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240404 | 160300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240404 | 160200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240404 | 160100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240404 | 160000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240404 | 155900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240404 | 155800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240404 | 155700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240404 | 155600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240404 | 155500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240404 | 155400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240404 | 155300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240404 | 155200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240404 | 155100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240404 | 155000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240404 | 154900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240404 | 154800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240404 | 154700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240404 | 154600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240404 | 154500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 303 | 20240404 | 154400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240404 | 154300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240404 | 154200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240404 | 154100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240404 | 154000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240404 | 153900 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240404 | 153800 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240404 | 153700 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240404 | 153600 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240404 | 153500 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240404 | 153400 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240404 | 153300 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240404 | 153200 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240404 | 153100 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240404 | 153000 | 416627182650 | 29850 | 29850 | 29850 | 29850 | 139975 |
| 318 | 20240404 | 152900 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240404 | 152800 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240404 | 152700 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240404 | 152600 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240404 | 152500 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240404 | 152400 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240404 | 152300 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240404 | 152200 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240404 | 152100 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240404 | 152000 | 412448928900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240404 | 151900 | 412448928900 | 29550 | 29550 | 29550 | 29450 | 30468 |
| 329 | 20240404 | 151800 | 411549754250 | 29500 | 29500 | 29550 | 29450 | 26241 |
| 330 | 20240404 | 151700 | 410775218400 | 29450 | 29400 | 29600 | 29350 | 63183 |
| 331 | 20240404 | 151600 | 408913839700 | 29400 | 29300 | 29450 | 29300 | 30158 |
| 332 | 20240404 | 151500 | 408027949500 | 29300 | 29250 | 29300 | 29200 | 11020 |
| 333 | 20240404 | 151400 | 407705310250 | 29250 | 29300 | 29350 | 29200 | 9950 |
| 334 | 20240404 | 151300 | 407413974900 | 29350 | 29150 | 29350 | 29100 | 26550 |
| 335 | 20240404 | 151200 | 406637743500 | 29150 | 29200 | 29200 | 29100 | 8829 |
| 336 | 20240404 | 151100 | 406380472050 | 29200 | 29150 | 29200 | 29150 | 9651 |
| 337 | 20240404 | 151000 | 406098984850 | 29150 | 29150 | 29300 | 29150 | 20070 |
| 338 | 20240404 | 150900 | 405512806450 | 29150 | 29200 | 29200 | 29050 | 20961 |
| 339 | 20240404 | 150800 | 404902051950 | 29200 | 29250 | 29300 | 29100 | 24330 |
| 340 | 20240404 | 150700 | 404192177800 | 29250 | 29400 | 29450 | 29200 | 25783 |
| 341 | 20240404 | 150600 | 403435514350 | 29400 | 29350 | 29450 | 29300 | 12086 |
| 342 | 20240404 | 150500 | 403080558800 | 29350 | 29300 | 29450 | 29300 | 24394 |
| 343 | 20240404 | 150400 | 402364158550 | 29250 | 29300 | 29350 | 29100 | 35734 |
| 344 | 20240404 | 150300 | 401319110900 | 29350 | 29450 | 29450 | 29300 | 13791 |
| 345 | 20240404 | 150200 | 400913905450 | 29400 | 29450 | 29500 | 29400 | 12265 |
| 346 | 20240404 | 150100 | 400552814850 | 29450 | 29350 | 29450 | 29250 | 44028 |
| 347 | 20240404 | 150000 | 399261698550 | 29350 | 29500 | 29500 | 29350 | 13664 |
| 348 | 20240404 | 145900 | 398859976000 | 29450 | 29350 | 29550 | 29350 | 13574 |
| 349 | 20240404 | 145800 | 398460385000 | 29400 | 29600 | 29650 | 29350 | 25210 |
| 350 | 20240404 | 145700 | 397717772400 | 29600 | 29500 | 29700 | 29450 | 41869 |
| 351 | 20240404 | 145600 | 396479884150 | 29550 | 29650 | 29800 | 29450 | 80957 |
| 352 | 20240404 | 145500 | 394080034650 | 29650 | 29250 | 29700 | 29250 | 90466 |
| 353 | 20240404 | 145400 | 391413143100 | 29250 | 29200 | 29300 | 29200 | 13504 |
| 354 | 20240404 | 145300 | 391017942750 | 29250 | 29200 | 29300 | 29150 | 16774 |
| 355 | 20240404 | 145200 | 390527577850 | 29150 | 29150 | 29200 | 29150 | 4269 |
| 356 | 20240404 | 145100 | 390403054250 | 29150 | 29100 | 29200 | 29050 | 10074 |
| 357 | 20240404 | 145000 | 390109696850 | 29100 | 29050 | 29150 | 29000 | 9873 |
| 358 | 20240404 | 144900 | 389822796250 | 29050 | 28900 | 29050 | 28850 | 13423 |
| 359 | 20240404 | 144800 | 389434118350 | 28950 | 29000 | 29050 | 28900 | 12651 |
| 360 | 20240404 | 144700 | 389067558600 | 29000 | 29150 | 29150 | 29000 | 21410 |
| 361 | 20240404 | 144600 | 388445284400 | 29150 | 29300 | 29300 | 29100 | 13739 |
| 362 | 20240404 | 144500 | 388043803750 | 29300 | 29300 | 29350 | 29250 | 20613 |
| 363 | 20240404 | 144400 | 387439614650 | 29300 | 29300 | 29350 | 29250 | 18625 |
| 364 | 20240404 | 144300 | 386893165300 | 29250 | 29350 | 29350 | 29150 | 16820 |
| 365 | 20240404 | 144200 | 386401208250 | 29300 | 29100 | 29400 | 29100 | 50874 |
| 366 | 20240404 | 144100 | 384911663550 | 29100 | 29150 | 29200 | 29100 | 16337 |
| 367 | 20240404 | 144000 | 384435368650 | 29150 | 29200 | 29250 | 29150 | 14734 |
| 368 | 20240404 | 143900 | 384005358050 | 29150 | 29200 | 29250 | 29150 | 25884 |
| 369 | 20240404 | 143800 | 383249512750 | 29200 | 29100 | 29200 | 29100 | 12583 |
| 370 | 20240404 | 143700 | 382882585850 | 29150 | 29100 | 29150 | 29050 | 18294 |
| 371 | 20240404 | 143600 | 382349983250 | 29100 | 29000 | 29100 | 29000 | 9115 |
| 372 | 20240404 | 143500 | 382085240150 | 28950 | 28950 | 29000 | 28900 | 4646 |
| 373 | 20240404 | 143400 | 381950723100 | 28900 | 29050 | 29050 | 28900 | 12778 |
| 374 | 20240404 | 143300 | 381580587150 | 29050 | 29100 | 29100 | 28950 | 17469 |
| 375 | 20240404 | 143200 | 381073425800 | 29100 | 29200 | 29250 | 29000 | 26720 |
| 376 | 20240404 | 143100 | 380295780300 | 29150 | 29150 | 29300 | 29100 | 41871 |
| 377 | 20240404 | 143000 | 379073524400 | 29150 | 29050 | 29200 | 29050 | 34833 |
| 378 | 20240404 | 142900 | 378058655700 | 29050 | 28850 | 29100 | 28850 | 24760 |
| 379 | 20240404 | 142800 | 377341174550 | 28900 | 28900 | 28900 | 28850 | 3553 |
| 380 | 20240404 | 142700 | 377238586800 | 28900 | 28900 | 28900 | 28850 | 2919 |
| 381 | 20240404 | 142600 | 377154302000 | 28900 | 28750 | 28950 | 28700 | 17984 |
| 382 | 20240404 | 142500 | 376635797250 | 28750 | 28800 | 28800 | 28750 | 7966 |
| 383 | 20240404 | 142400 | 376406721400 | 28750 | 28800 | 28800 | 28750 | 7241 |
| 384 | 20240404 | 142300 | 376198314300 | 28750 | 28800 | 28800 | 28700 | 13456 |
| 385 | 20240404 | 142200 | 375811644600 | 28750 | 28850 | 28950 | 28750 | 16206 |
| 386 | 20240404 | 142100 | 375344132150 | 28850 | 28800 | 28850 | 28800 | 6146 |
| 387 | 20240404 | 142000 | 375167016000 | 28850 | 28850 | 28900 | 28800 | 8922 |
| 388 | 20240404 | 141900 | 374909936100 | 28800 | 28950 | 28950 | 28800 | 17831 |
| 389 | 20240404 | 141800 | 374395235700 | 28900 | 29000 | 29100 | 28900 | 25211 |
| 390 | 20240404 | 141700 | 373664166250 | 29000 | 28900 | 29150 | 28850 | 113539 |
| 391 | 20240404 | 141600 | 370368394300 | 28900 | 28600 | 28900 | 28550 | 50307 |
| 392 | 20240404 | 141500 | 368921368750 | 28600 | 28550 | 28600 | 28550 | 12921 |
| 393 | 20240404 | 141400 | 368552094700 | 28600 | 28500 | 28600 | 28500 | 11284 |
| 394 | 20240404 | 141300 | 368229930400 | 28500 | 28550 | 28550 | 28450 | 9739 |
| 395 | 20240404 | 141200 | 367952375050 | 28550 | 28550 | 28550 | 28500 | 3652 |
| 396 | 20240404 | 141100 | 367848146850 | 28550 | 28450 | 28550 | 28450 | 8656 |
| 397 | 20240404 | 141000 | 367601673950 | 28450 | 28500 | 28500 | 28350 | 13325 |
| 398 | 20240404 | 140900 | 367222798650 | 28550 | 28500 | 28600 | 28450 | 25628 |
| 399 | 20240404 | 140800 | 366491560150 | 28500 | 28400 | 28500 | 28400 | 10028 |
| 400 | 20240404 | 140700 | 366206257900 | 28400 | 28300 | 28450 | 28300 | 9440 |
| 401 | 20240404 | 140600 | 365938245600 | 28300 | 28350 | 28400 | 28250 | 6707 |
| 402 | 20240404 | 140500 | 365748304450 | 28400 | 28400 | 28400 | 28350 | 3729 |
| 403 | 20240404 | 140400 | 365642487700 | 28400 | 28350 | 28450 | 28350 | 5902 |
| 404 | 20240404 | 140300 | 365474893850 | 28350 | 28250 | 28450 | 28250 | 9952 |
| 405 | 20240404 | 140200 | 365192648450 | 28250 | 28350 | 28350 | 28250 | 5653 |
| 406 | 20240404 | 140100 | 365032822950 | 28350 | 28400 | 28400 | 28350 | 6780 |
| 407 | 20240404 | 140000 | 364840566300 | 28400 | 28350 | 28400 | 28300 | 3422 |
| 408 | 20240404 | 135900 | 364743520550 | 28300 | 28400 | 28400 | 28250 | 12281 |
| 409 | 20240404 | 135800 | 364395714850 | 28350 | 28450 | 28450 | 28350 | 7312 |
| 410 | 20240404 | 135700 | 364188096150 | 28450 | 28400 | 28450 | 28400 | 9991 |
| 411 | 20240404 | 135600 | 363904003850 | 28450 | 28300 | 28500 | 28300 | 23775 |
| 412 | 20240404 | 135500 | 363228766550 | 28350 | 28350 | 28500 | 28300 | 25766 |
| 413 | 20240404 | 135400 | 362496956000 | 28350 | 28250 | 28400 | 28200 | 19937 |
| 414 | 20240404 | 135300 | 361932918600 | 28250 | 28250 | 28300 | 28200 | 7923 |
| 415 | 20240404 | 135200 | 361709084250 | 28250 | 28100 | 28300 | 28100 | 9387 |
| 416 | 20240404 | 135100 | 361444307900 | 28100 | 28300 | 28300 | 28100 | 18120 |
| 417 | 20240404 | 135000 | 360933710950 | 28250 | 28250 | 28300 | 28200 | 11219 |
| 418 | 20240404 | 134900 | 360616551450 | 28250 | 28200 | 28250 | 28150 | 10998 |
| 419 | 20240404 | 134800 | 360306384450 | 28200 | 28150 | 28200 | 28100 | 6037 |
| 420 | 20240404 | 134700 | 360136471950 | 28150 | 28100 | 28150 | 28050 | 5046 |
| 421 | 20240404 | 134600 | 359994625550 | 28100 | 28100 | 28100 | 28000 | 4843 |
| 422 | 20240404 | 134500 | 359858723250 | 28050 | 28100 | 28100 | 27850 | 23349 |
| 423 | 20240404 | 134400 | 359205724300 | 28100 | 27950 | 28150 | 27900 | 11497 |
| 424 | 20240404 | 134300 | 358882835950 | 27950 | 28250 | 28300 | 27950 | 48987 |
| 425 | 20240404 | 134200 | 357501744700 | 28300 | 27850 | 28300 | 27850 | 54223 |
| 426 | 20240404 | 134100 | 355978608400 | 27850 | 27850 | 27900 | 27800 | 15182 |
| 427 | 20240404 | 134000 | 355556098450 | 27800 | 27650 | 27850 | 27650 | 44779 |
| 428 | 20240404 | 133900 | 354311261900 | 27700 | 27600 | 27750 | 27450 | 56945 |
| 429 | 20240404 | 133800 | 352740267350 | 27600 | 27750 | 27800 | 27450 | 93065 |
| 430 | 20240404 | 133700 | 350174343950 | 27750 | 27800 | 27800 | 27750 | 24532 |
| 431 | 20240404 | 133600 | 349492564100 | 27850 | 27850 | 27850 | 27850 | 0 |
| 432 | 20240404 | 133500 | 349492564100 | 27850 | 27900 | 27950 | 27850 | 22085 |
| 433 | 20240404 | 133400 | 348877068250 | 27850 | 27950 | 28000 | 27850 | 52335 |
| 434 | 20240404 | 133300 | 347418282850 | 27950 | 28050 | 28100 | 27950 | 29913 |
| 435 | 20240404 | 133200 | 346580162950 | 28050 | 28200 | 28200 | 28000 | 14073 |
| 436 | 20240404 | 133100 | 346184860700 | 28200 | 28250 | 28300 | 28150 | 6337 |
| 437 | 20240404 | 133000 | 346006114500 | 28250 | 28300 | 28300 | 28100 | 15796 |
| 438 | 20240404 | 132900 | 345560191750 | 28250 | 28250 | 28300 | 28250 | 5924 |
| 439 | 20240404 | 132800 | 345392714800 | 28300 | 28100 | 28350 | 28050 | 25654 |
| 440 | 20240404 | 132700 | 344669590550 | 28100 | 28050 | 28250 | 28050 | 22166 |
| 441 | 20240404 | 132600 | 344045250500 | 28050 | 28200 | 28250 | 27900 | 113248 |
| 442 | 20240404 | 132500 | 340866941100 | 28200 | 28350 | 28350 | 28200 | 13502 |
| 443 | 20240404 | 132400 | 340485402650 | 28250 | 28350 | 28400 | 28250 | 17344 |
| 444 | 20240404 | 132300 | 339994523000 | 28400 | 28450 | 28500 | 28300 | 18810 |
| 445 | 20240404 | 132200 | 339460212600 | 28500 | 28500 | 28550 | 28450 | 2733 |
| 446 | 20240404 | 132100 | 339382409100 | 28500 | 28550 | 28550 | 28450 | 6713 |
| 447 | 20240404 | 132000 | 339191029100 | 28550 | 28600 | 28650 | 28500 | 2967 |
| 448 | 20240404 | 131900 | 339106276400 | 28550 | 28550 | 28600 | 28550 | 5776 |
| 449 | 20240404 | 131800 | 338941249500 | 28550 | 28550 | 28650 | 28550 | 11583 |
| 450 | 20240404 | 131700 | 338610125850 | 28550 | 28550 | 28600 | 28550 | 1540 |
| 451 | 20240404 | 131600 | 338566147350 | 28550 | 28550 | 28600 | 28500 | 5571 |
| 452 | 20240404 | 131500 | 338407056900 | 28550 | 28550 | 28600 | 28550 | 6547 |
| 453 | 20240404 | 131400 | 338220009150 | 28600 | 28400 | 28600 | 28400 | 13954 |
| 454 | 20240404 | 131300 | 337822673550 | 28450 | 28450 | 28500 | 28300 | 16718 |
| 455 | 20240404 | 131200 | 337348167000 | 28450 | 28550 | 28550 | 28450 | 6158 |
| 456 | 20240404 | 131100 | 337172921000 | 28550 | 28350 | 28550 | 28350 | 12240 |
| 457 | 20240404 | 131000 | 336824942050 | 28350 | 28400 | 28400 | 28300 | 12461 |
| 458 | 20240404 | 130900 | 336471639600 | 28350 | 28350 | 28400 | 28200 | 39737 |
| 459 | 20240404 | 130800 | 335348186350 | 28350 | 28500 | 28550 | 28350 | 26315 |
| 460 | 20240404 | 130700 | 334599936500 | 28500 | 28600 | 28600 | 28500 | 4293 |
| 461 | 20240404 | 130600 | 334477422300 | 28550 | 28650 | 28650 | 28550 | 6533 |
| 462 | 20240404 | 130500 | 334290663850 | 28650 | 28650 | 28650 | 28600 | 2672 |
| 463 | 20240404 | 130400 | 334214122500 | 28650 | 28600 | 28650 | 28550 | 8983 |
| 464 | 20240404 | 130300 | 333957132200 | 28600 | 28600 | 28600 | 28550 | 2750 |
| 465 | 20240404 | 130200 | 333878517700 | 28600 | 28550 | 28600 | 28500 | 5355 |
| 466 | 20240404 | 130100 | 333725490550 | 28550 | 28600 | 28600 | 28500 | 5767 |
| 467 | 20240404 | 130000 | 333560933550 | 28600 | 28500 | 28600 | 28500 | 7447 |
| 468 | 20240404 | 125900 | 333348361350 | 28500 | 28550 | 28600 | 28450 | 5859 |
| 469 | 20240404 | 125800 | 333181283950 | 28550 | 28500 | 28550 | 28450 | 13593 |
| 470 | 20240404 | 125700 | 332793946800 | 28500 | 28500 | 28550 | 28500 | 4945 |
| 471 | 20240404 | 125600 | 332653000100 | 28550 | 28500 | 28550 | 28450 | 9165 |
| 472 | 20240404 | 125500 | 332391780700 | 28500 | 28500 | 28550 | 28500 | 7083 |
| 473 | 20240404 | 125400 | 332189896400 | 28500 | 28500 | 28550 | 28450 | 14283 |
| 474 | 20240404 | 125300 | 331782838550 | 28550 | 28600 | 28650 | 28500 | 5869 |
| 475 | 20240404 | 125200 | 331615173900 | 28600 | 28650 | 28650 | 28550 | 9845 |
| 476 | 20240404 | 125100 | 331333554600 | 28650 | 28700 | 28700 | 28650 | 3242 |
| 477 | 20240404 | 125000 | 331240652600 | 28700 | 28650 | 28700 | 28600 | 5388 |
| 478 | 20240404 | 124900 | 331086295850 | 28600 | 28600 | 28650 | 28600 | 2544 |
| 479 | 20240404 | 124800 | 331013530350 | 28600 | 28650 | 28650 | 28600 | 6446 |
| 480 | 20240404 | 124700 | 330829141500 | 28650 | 28700 | 28700 | 28600 | 2845 |
| 481 | 20240404 | 124600 | 330747645650 | 28700 | 28700 | 28700 | 28650 | 5217 |
| 482 | 20240404 | 124500 | 330598136050 | 28650 | 28700 | 28700 | 28650 | 5087 |
| 483 | 20240404 | 124400 | 330452309700 | 28700 | 28650 | 28700 | 28600 | 3648 |
| 484 | 20240404 | 124300 | 330347701800 | 28700 | 28750 | 28800 | 28600 | 17651 |
| 485 | 20240404 | 124200 | 329841152900 | 28700 | 28700 | 28750 | 28650 | 4108 |
| 486 | 20240404 | 124100 | 329723166350 | 28700 | 28700 | 28700 | 28650 | 5369 |
| 487 | 20240404 | 124000 | 329569160250 | 28700 | 28650 | 28700 | 28600 | 4366 |
| 488 | 20240404 | 123900 | 329444092150 | 28600 | 28600 | 28650 | 28550 | 2471 |
| 489 | 20240404 | 123800 | 329373420250 | 28600 | 28600 | 28600 | 28550 | 7700 |
| 490 | 20240404 | 123700 | 329153415750 | 28550 | 28600 | 28650 | 28550 | 6980 |
| 491 | 20240404 | 123600 | 328953935950 | 28600 | 28650 | 28700 | 28600 | 4338 |
| 492 | 20240404 | 123500 | 328829709900 | 28700 | 28550 | 28700 | 28550 | 12606 |
| 493 | 20240404 | 123400 | 328469266000 | 28600 | 28550 | 28600 | 28500 | 15071 |
| 494 | 20240404 | 123300 | 328038788800 | 28550 | 28650 | 28650 | 28550 | 10919 |
| 495 | 20240404 | 123200 | 327726486450 | 28650 | 28700 | 28700 | 28650 | 6289 |
| 496 | 20240404 | 123100 | 327546280350 | 28700 | 28650 | 28750 | 28650 | 3614 |
| 497 | 20240404 | 123000 | 327442667300 | 28650 | 28800 | 28800 | 28650 | 3487 |
| 498 | 20240404 | 122900 | 327342575100 | 28750 | 28650 | 28850 | 28600 | 12013 |
| 499 | 20240404 | 122800 | 326997169550 | 28700 | 28650 | 28700 | 28600 | 4697 |
| 500 | 20240404 | 122700 | 326862666800 | 28650 | 28650 | 28700 | 28650 | 6734 |
| 501 | 20240404 | 122600 | 326669719000 | 28700 | 28700 | 28700 | 28650 | 2456 |
| 502 | 20240404 | 122500 | 326599259700 | 28700 | 28700 | 28700 | 28650 | 3247 |
| 503 | 20240404 | 122400 | 326506126350 | 28700 | 28600 | 28700 | 28550 | 10196 |
| 504 | 20240404 | 122300 | 326214022500 | 28600 | 28550 | 28650 | 28500 | 14705 |
| 505 | 20240404 | 122200 | 325793503550 | 28600 | 28600 | 28650 | 28450 | 63935 |
| 506 | 20240404 | 122100 | 323968995200 | 28650 | 28650 | 28700 | 28600 | 17963 |
| 507 | 20240404 | 122000 | 323454701100 | 28650 | 28750 | 28750 | 28650 | 8542 |
| 508 | 20240404 | 121900 | 323209391600 | 28750 | 28650 | 28750 | 28650 | 11618 |
| 509 | 20240404 | 121800 | 322876233100 | 28650 | 28650 | 28700 | 28650 | 3584 |
| 510 | 20240404 | 121700 | 322773477800 | 28650 | 28700 | 28750 | 28650 | 31261 |
| 511 | 20240404 | 121600 | 321876990750 | 28700 | 28850 | 28850 | 28700 | 21799 |
| 512 | 20240404 | 121500 | 321249864550 | 28800 | 28900 | 28900 | 28800 | 10744 |
| 513 | 20240404 | 121400 | 320940224800 | 28850 | 28900 | 28950 | 28850 | 4025 |
| 514 | 20240404 | 121300 | 320823986500 | 28900 | 28900 | 28950 | 28850 | 2906 |
| 515 | 20240404 | 121200 | 320740038500 | 28900 | 28900 | 29000 | 28900 | 2295 |
| 516 | 20240404 | 121100 | 320673692050 | 29000 | 29000 | 29000 | 28900 | 3065 |
| 517 | 20240404 | 121000 | 320584956450 | 29000 | 28900 | 29050 | 28900 | 5383 |
| 518 | 20240404 | 120900 | 320428969900 | 28950 | 28900 | 28950 | 28850 | 3812 |
| 519 | 20240404 | 120800 | 320318830800 | 28900 | 28950 | 28950 | 28850 | 11575 |
| 520 | 20240404 | 120700 | 319984692550 | 28900 | 28900 | 28950 | 28850 | 2996 |
| 521 | 20240404 | 120600 | 319898101500 | 28950 | 28950 | 28950 | 28850 | 5091 |
| 522 | 20240404 | 120500 | 319750888650 | 28950 | 28950 | 29000 | 28950 | 947 |
| 523 | 20240404 | 120400 | 319723448550 | 29000 | 29000 | 29050 | 28950 | 2582 |
| 524 | 20240404 | 120300 | 319648547400 | 29000 | 29050 | 29050 | 29000 | 1993 |
| 525 | 20240404 | 120200 | 319590721650 | 29000 | 28950 | 29000 | 28950 | 2313 |
| 526 | 20240404 | 120100 | 319523709100 | 29000 | 28900 | 29000 | 28900 | 5088 |
| 527 | 20240404 | 120000 | 319376487500 | 28900 | 28900 | 28950 | 28850 | 6321 |
| 528 | 20240404 | 115900 | 319193966900 | 28950 | 28950 | 28950 | 28850 | 7046 |
| 529 | 20240404 | 115800 | 318990317850 | 28900 | 28950 | 29000 | 28900 | 3808 |
| 530 | 20240404 | 115700 | 318880145850 | 28950 | 28900 | 29000 | 28900 | 1051 |
| 531 | 20240404 | 115600 | 318849703000 | 28900 | 29000 | 29000 | 28900 | 7936 |
| 532 | 20240404 | 115500 | 318620010850 | 29000 | 28950 | 29050 | 28950 | 4839 |
| 533 | 20240404 | 115400 | 318479689250 | 28950 | 29200 | 29200 | 28950 | 16912 |
| 534 | 20240404 | 115300 | 317988173750 | 29200 | 29150 | 29200 | 29100 | 5313 |
| 535 | 20240404 | 115200 | 317833266300 | 29100 | 29100 | 29150 | 29050 | 3287 |
| 536 | 20240404 | 115100 | 317737555850 | 29100 | 29150 | 29150 | 29050 | 3058 |
| 537 | 20240404 | 115000 | 317648563750 | 29100 | 29150 | 29150 | 29050 | 1781 |
| 538 | 20240404 | 114900 | 317596710900 | 29150 | 29100 | 29200 | 29000 | 9662 |
| 539 | 20240404 | 114800 | 317315470050 | 29050 | 29050 | 29100 | 29000 | 5690 |
| 540 | 20240404 | 114700 | 317150244700 | 29000 | 29100 | 29150 | 29000 | 2708 |
| 541 | 20240404 | 114600 | 317071556900 | 29100 | 29100 | 29150 | 29050 | 3883 |
| 542 | 20240404 | 114500 | 316958566050 | 29100 | 29150 | 29200 | 29100 | 5302 |
| 543 | 20240404 | 114400 | 316804091300 | 29200 | 29150 | 29200 | 29100 | 11578 |
| 544 | 20240404 | 114300 | 316466499800 | 29150 | 29050 | 29150 | 29000 | 11633 |
| 545 | 20240404 | 114200 | 316128163150 | 29100 | 29100 | 29150 | 29050 | 4694 |
| 546 | 20240404 | 114100 | 315991587950 | 29150 | 29100 | 29200 | 29100 | 6386 |
| 547 | 20240404 | 114000 | 315805516700 | 29150 | 29100 | 29150 | 29100 | 9529 |
| 548 | 20240404 | 113900 | 315527967550 | 29100 | 29100 | 29100 | 29050 | 2655 |
| 549 | 20240404 | 113800 | 315450725850 | 29100 | 29150 | 29150 | 29050 | 5926 |
| 550 | 20240404 | 113700 | 315278258000 | 29150 | 29000 | 29150 | 29000 | 17310 |
| 551 | 20240404 | 113600 | 314775134850 | 29050 | 28950 | 29050 | 28900 | 7675 |
| 552 | 20240404 | 113500 | 314552615350 | 28950 | 29050 | 29050 | 28900 | 8941 |
| 553 | 20240404 | 113400 | 314293484250 | 29050 | 29050 | 29050 | 29000 | 6880 |
| 554 | 20240404 | 113300 | 314093675300 | 29050 | 29050 | 29050 | 29000 | 4448 |
| 555 | 20240404 | 113200 | 313964519600 | 29050 | 28950 | 29050 | 28900 | 9407 |
| 556 | 20240404 | 113100 | 313691898750 | 28950 | 28950 | 28950 | 28850 | 4909 |
| 557 | 20240404 | 113000 | 313550014850 | 28950 | 28950 | 29000 | 28900 | 3216 |
| 558 | 20240404 | 112900 | 313456857700 | 28950 | 28850 | 28950 | 28800 | 8726 |
| 559 | 20240404 | 112800 | 313205252350 | 28850 | 28850 | 28900 | 28850 | 1584 |
| 560 | 20240404 | 112700 | 313159541600 | 28850 | 28850 | 28900 | 28800 | 3939 |
| 561 | 20240404 | 112600 | 313045895650 | 28850 | 28850 | 28900 | 28850 | 2034 |
| 562 | 20240404 | 112500 | 312987209750 | 28850 | 28850 | 28900 | 28850 | 3103 |
| 563 | 20240404 | 112400 | 312897620850 | 28850 | 29050 | 29050 | 28800 | 15815 |
| 564 | 20240404 | 112300 | 312439837300 | 29050 | 28950 | 29050 | 28900 | 11207 |
| 565 | 20240404 | 112200 | 312114846700 | 28950 | 28900 | 28950 | 28850 | 6649 |
| 566 | 20240404 | 112100 | 311922599050 | 28850 | 28850 | 28900 | 28800 | 3721 |
| 567 | 20240404 | 112000 | 311815183550 | 28850 | 28800 | 28850 | 28750 | 10137 |
| 568 | 20240404 | 111900 | 311523426400 | 28800 | 28800 | 28850 | 28750 | 3794 |
| 569 | 20240404 | 111800 | 311414183050 | 28800 | 28800 | 28800 | 28750 | 2583 |
| 570 | 20240404 | 111700 | 311339881950 | 28800 | 28800 | 28800 | 28700 | 4963 |
| 571 | 20240404 | 111600 | 311197206350 | 28750 | 28700 | 28800 | 28700 | 7556 |
| 572 | 20240404 | 111500 | 310980032700 | 28750 | 28750 | 28750 | 28700 | 9262 |
| 573 | 20240404 | 111400 | 310714207000 | 28700 | 28750 | 28800 | 28650 | 20153 |
| 574 | 20240404 | 111300 | 310135535750 | 28800 | 28850 | 28900 | 28750 | 10822 |
| 575 | 20240404 | 111200 | 309823943300 | 28850 | 28800 | 28950 | 28800 | 3166 |
| 576 | 20240404 | 111100 | 309732607550 | 28850 | 28900 | 28950 | 28800 | 5005 |
| 577 | 20240404 | 111000 | 309588073100 | 28900 | 28850 | 28950 | 28850 | 4695 |
| 578 | 20240404 | 110900 | 309452456550 | 28850 | 28800 | 28900 | 28800 | 4175 |
| 579 | 20240404 | 110800 | 309332042850 | 28800 | 28800 | 28850 | 28750 | 10898 |
| 580 | 20240404 | 110700 | 309018123950 | 28800 | 28900 | 28900 | 28800 | 4600 |
| 581 | 20240404 | 110600 | 308885521350 | 28850 | 28950 | 28950 | 28800 | 9298 |
| 582 | 20240404 | 110500 | 308616897800 | 28950 | 29050 | 29050 | 28900 | 6140 |
| 583 | 20240404 | 110400 | 308438993900 | 29050 | 29000 | 29050 | 28950 | 3036 |
| 584 | 20240404 | 110300 | 308350919650 | 29000 | 29100 | 29150 | 28950 | 10062 |
| 585 | 20240404 | 110200 | 308058420400 | 29100 | 28950 | 29150 | 28900 | 13660 |
| 586 | 20240404 | 110100 | 307661957650 | 28950 | 29000 | 29000 | 28900 | 5996 |
| 587 | 20240404 | 110000 | 307488320550 | 29000 | 29000 | 29050 | 28900 | 2271 |
| 588 | 20240404 | 105900 | 307422523200 | 28900 | 28800 | 29050 | 28750 | 14747 |
| 589 | 20240404 | 105800 | 306996370050 | 28850 | 28800 | 28850 | 28800 | 7916 |
| 590 | 20240404 | 105700 | 306768288500 | 28850 | 28900 | 28950 | 28800 | 10045 |
| 591 | 20240404 | 105600 | 306478432950 | 28850 | 29000 | 29000 | 28850 | 14151 |
| 592 | 20240404 | 105500 | 306069089700 | 28950 | 28950 | 29100 | 28950 | 10817 |
| 593 | 20240404 | 105400 | 305755256550 | 29000 | 28950 | 29000 | 28950 | 3658 |
| 594 | 20240404 | 105300 | 305649273550 | 29000 | 28850 | 29000 | 28850 | 4935 |
| 595 | 20240404 | 105200 | 305506542850 | 28850 | 28950 | 29000 | 28850 | 7770 |
| 596 | 20240404 | 105100 | 305281906250 | 28900 | 28950 | 28950 | 28900 | 5934 |
| 597 | 20240404 | 105000 | 305110258000 | 28900 | 28950 | 29000 | 28900 | 5965 |
| 598 | 20240404 | 104900 | 304937502700 | 28950 | 29100 | 29150 | 28900 | 19257 |
| 599 | 20240404 | 104800 | 304378545700 | 29100 | 29000 | 29150 | 29000 | 43002 |
| 600 | 20240404 | 104700 | 303127621450 | 29050 | 28900 | 29050 | 28800 | 29553 |
| 601 | 20240404 | 104600 | 302272587000 | 28900 | 28750 | 28900 | 28650 | 20361 |
| 602 | 20240404 | 104500 | 301687111500 | 28750 | 28800 | 28850 | 28700 | 13563 |
| 603 | 20240404 | 104400 | 301297095700 | 28750 | 28900 | 28950 | 28750 | 24207 |
| 604 | 20240404 | 104300 | 300599607100 | 28900 | 28800 | 28900 | 28750 | 21975 |
| 605 | 20240404 | 104200 | 299965974150 | 28750 | 28600 | 28800 | 28600 | 37877 |
| 606 | 20240404 | 104100 | 298880493850 | 28600 | 28700 | 28850 | 28600 | 77602 |
| 607 | 20240404 | 104000 | 296654517400 | 28600 | 28900 | 28900 | 28600 | 63814 |
| 608 | 20240404 | 103900 | 294819394100 | 28850 | 28950 | 29000 | 28850 | 29798 |
| 609 | 20240404 | 103800 | 293958596900 | 29000 | 29000 | 29050 | 28900 | 23092 |
| 610 | 20240404 | 103700 | 293289948000 | 29000 | 29050 | 29150 | 28950 | 25268 |
| 611 | 20240404 | 103600 | 292555465050 | 29000 | 29000 | 29100 | 28950 | 21042 |
| 612 | 20240404 | 103500 | 291945232400 | 29000 | 29050 | 29100 | 28850 | 53417 |
| 613 | 20240404 | 103400 | 290398115500 | 29050 | 29050 | 29200 | 29050 | 26722 |
| 614 | 20240404 | 103300 | 289620876800 | 29050 | 29250 | 29300 | 29000 | 78159 |
| 615 | 20240404 | 103200 | 287348579050 | 29250 | 29300 | 29300 | 29250 | 12331 |
| 616 | 20240404 | 103100 | 286987701250 | 29300 | 29450 | 29450 | 29250 | 11725 |
| 617 | 20240404 | 103000 | 286643757650 | 29500 | 29550 | 29600 | 29350 | 32914 |
| 618 | 20240404 | 102900 | 285671792400 | 29550 | 29350 | 29550 | 29200 | 18828 |
| 619 | 20240404 | 102800 | 285118104800 | 29250 | 29300 | 29350 | 29200 | 30359 |
| 620 | 20240404 | 102700 | 284229755250 | 29300 | 29350 | 29400 | 29300 | 14143 |
| 621 | 20240404 | 102600 | 283814779650 | 29350 | 29450 | 29450 | 29300 | 13489 |
| 622 | 20240404 | 102500 | 283418847200 | 29400 | 29400 | 29500 | 29350 | 28806 |
| 623 | 20240404 | 102400 | 282570596500 | 29350 | 29300 | 29400 | 29150 | 57429 |
| 624 | 20240404 | 102300 | 280891757250 | 29300 | 29300 | 29350 | 29150 | 80237 |
| 625 | 20240404 | 102200 | 278544176750 | 29350 | 29500 | 29550 | 29300 | 58066 |
| 626 | 20240404 | 102100 | 276835684150 | 29500 | 29700 | 29750 | 29500 | 34275 |
| 627 | 20240404 | 102000 | 275820042800 | 29750 | 29750 | 29800 | 29700 | 17309 |
| 628 | 20240404 | 101900 | 275305455500 | 29750 | 29800 | 29850 | 29750 | 17604 |
| 629 | 20240404 | 101800 | 274781615950 | 29800 | 30000 | 30000 | 29800 | 14325 |
| 630 | 20240404 | 101700 | 274353891000 | 30000 | 29650 | 30000 | 29600 | 35721 |
| 631 | 20240404 | 101600 | 273289551850 | 29650 | 29850 | 29850 | 29500 | 118179 |
| 632 | 20240404 | 101500 | 269788672250 | 29850 | 30050 | 30050 | 29850 | 26851 |
| 633 | 20240404 | 101400 | 268985679400 | 30000 | 30100 | 30100 | 30000 | 15654 |
| 634 | 20240404 | 101300 | 268515240550 | 30100 | 29900 | 30100 | 29900 | 17623 |
| 635 | 20240404 | 101200 | 267986490200 | 29950 | 29900 | 29950 | 29850 | 8104 |
| 636 | 20240404 | 101100 | 267744099750 | 29900 | 29850 | 29950 | 29850 | 13008 |
| 637 | 20240404 | 101000 | 267355350300 | 29900 | 30000 | 30000 | 29800 | 21119 |
| 638 | 20240404 | 100900 | 266724153750 | 29950 | 30250 | 30250 | 29950 | 59920 |
| 639 | 20240404 | 100800 | 264918402550 | 30250 | 30000 | 30250 | 29900 | 66055 |
| 640 | 20240404 | 100700 | 262928418200 | 29950 | 29900 | 30000 | 29850 | 26087 |
| 641 | 20240404 | 100600 | 262147638450 | 29850 | 29700 | 29900 | 29650 | 21393 |
| 642 | 20240404 | 100500 | 261510408800 | 29650 | 29700 | 29750 | 29650 | 24022 |
| 643 | 20240404 | 100400 | 260797265800 | 29700 | 29800 | 29850 | 29700 | 28214 |
| 644 | 20240404 | 100300 | 259958462450 | 29800 | 29700 | 29850 | 29600 | 29361 |
| 645 | 20240404 | 100200 | 259085878850 | 29650 | 30050 | 30050 | 29650 | 53379 |
| 646 | 20240404 | 100100 | 257492067900 | 30000 | 30050 | 30250 | 30000 | 78399 |
| 647 | 20240404 | 100000 | 255130911100 | 30100 | 29800 | 30150 | 29700 | 80682 |
| 648 | 20240404 | 095900 | 252709622200 | 29800 | 29750 | 29800 | 29650 | 53097 |
| 649 | 20240404 | 095800 | 251133335550 | 29700 | 29900 | 29950 | 29650 | 79213 |
| 650 | 20240404 | 095700 | 248771631550 | 29900 | 29800 | 29900 | 29650 | 49923 |
| 651 | 20240404 | 095600 | 247285209150 | 29850 | 29850 | 29950 | 29600 | 135747 |
| 652 | 20240404 | 095500 | 243245541750 | 29850 | 30050 | 30050 | 29750 | 151302 |
| 653 | 20240404 | 095400 | 238714339950 | 30050 | 30350 | 30450 | 30050 | 94609 |
| 654 | 20240404 | 095300 | 235857450400 | 30350 | 30150 | 30500 | 30100 | 72909 |
| 655 | 20240404 | 095200 | 233646120750 | 30150 | 30550 | 30600 | 30100 | 171803 |
| 656 | 20240404 | 095100 | 228433198000 | 30500 | 30800 | 31000 | 30350 | 249217 |
| 657 | 20240404 | 095000 | 220779632500 | 30850 | 30550 | 30950 | 30500 | 171802 |
| 658 | 20240404 | 094900 | 215490375950 | 30600 | 30950 | 31000 | 30450 | 277302 |
| 659 | 20240404 | 094800 | 206984552200 | 30950 | 30900 | 30950 | 30800 | 237018 |
| 660 | 20240404 | 094700 | 199663878750 | 30750 | 30750 | 30750 | 30750 | 0 |
| 661 | 20240404 | 094600 | 199663878750 | 30750 | 30700 | 30750 | 30550 | 124179 |
| 662 | 20240404 | 094500 | 195852601900 | 30650 | 30250 | 30700 | 30000 | 408114 |
| 663 | 20240404 | 094400 | 183451014300 | 30250 | 29650 | 30300 | 29650 | 276510 |
| 664 | 20240404 | 094300 | 175148980200 | 29650 | 29750 | 29750 | 29400 | 97521 |
| 665 | 20240404 | 094200 | 172268419600 | 29700 | 29900 | 29950 | 29550 | 136343 |
| 666 | 20240404 | 094100 | 168212468150 | 29900 | 29600 | 29950 | 29550 | 236406 |
| 667 | 20240404 | 094000 | 161171943750 | 29550 | 29150 | 29600 | 29000 | 105345 |
| 668 | 20240404 | 093900 | 158076041850 | 29150 | 29100 | 29200 | 28750 | 122793 |
| 669 | 20240404 | 093800 | 154522605900 | 29050 | 29100 | 29500 | 29000 | 102573 |
| 670 | 20240404 | 093700 | 151527806350 | 29150 | 29200 | 29300 | 29050 | 63875 |
| 671 | 20240404 | 093600 | 149665779050 | 29200 | 29600 | 29650 | 29200 | 104490 |
| 672 | 20240404 | 093500 | 146589293350 | 29600 | 29350 | 29650 | 29200 | 142112 |
| 673 | 20240404 | 093400 | 142400732400 | 29350 | 29250 | 29450 | 29150 | 81705 |
| 674 | 20240404 | 093300 | 140003357350 | 29300 | 29500 | 29500 | 29000 | 76884 |
| 675 | 20240404 | 093200 | 137757331850 | 29450 | 29150 | 29500 | 29050 | 101942 |
| 676 | 20240404 | 093100 | 134772975650 | 29150 | 29150 | 29250 | 29100 | 46412 |
| 677 | 20240404 | 093000 | 133418888200 | 29150 | 29350 | 29450 | 29050 | 85153 |
| 678 | 20240404 | 092900 | 130924624350 | 29400 | 28850 | 29450 | 28800 | 171207 |
| 679 | 20240404 | 092800 | 125925439250 | 28900 | 28700 | 29050 | 28650 | 88806 |
| 680 | 20240404 | 092700 | 123360778550 | 28700 | 28700 | 28800 | 28500 | 82642 |
| 681 | 20240404 | 092600 | 120996540200 | 28700 | 28650 | 28850 | 28600 | 58974 |
| 682 | 20240404 | 092500 | 119304603100 | 28700 | 28750 | 29050 | 28600 | 108783 |
| 683 | 20240404 | 092400 | 116172757900 | 28750 | 28850 | 29200 | 28700 | 127368 |
| 684 | 20240404 | 092300 | 112490594900 | 28900 | 29400 | 29450 | 28600 | 257559 |
| 685 | 20240404 | 092200 | 105028560250 | 29350 | 30050 | 30050 | 29250 | 301569 |
| 686 | 20240404 | 092100 | 96110006850 | 30050 | 29450 | 30350 | 29250 | 504795 |
| 687 | 20240404 | 092000 | 81028227850 | 29400 | 28800 | 29500 | 28750 | 262469 |
| 688 | 20240404 | 091900 | 73366302200 | 28800 | 28650 | 29000 | 28600 | 108356 |
| 689 | 20240404 | 091800 | 70241500500 | 28650 | 28650 | 28800 | 28450 | 87506 |
| 690 | 20240404 | 091700 | 67738265200 | 28650 | 28600 | 28800 | 28550 | 103695 |
| 691 | 20240404 | 091600 | 64759933450 | 28600 | 28600 | 28800 | 28350 | 149940 |
| 692 | 20240404 | 091500 | 60486277250 | 28600 | 29050 | 29300 | 28500 | 315906 |
| 693 | 20240404 | 091400 | 51322921050 | 29050 | 28250 | 29300 | 28200 | 400878 |
| 694 | 20240404 | 091300 | 39744395500 | 28250 | 27850 | 28450 | 27800 | 163947 |
| 695 | 20240404 | 091200 | 35117937700 | 27800 | 28000 | 28000 | 27800 | 38387 |
| 696 | 20240404 | 091100 | 34047601800 | 27950 | 27850 | 28150 | 27850 | 92704 |
| 697 | 20240404 | 091000 | 31450583250 | 27850 | 27600 | 27950 | 27600 | 42020 |
| 698 | 20240404 | 090900 | 30284429950 | 27650 | 27350 | 27700 | 27350 | 47547 |
| 699 | 20240404 | 090800 | 28974325450 | 27350 | 27200 | 27500 | 27000 | 105711 |
| 700 | 20240404 | 090700 | 26096505850 | 27100 | 27900 | 27950 | 27050 | 117527 |
| 701 | 20240404 | 090600 | 22872280950 | 27900 | 27650 | 27950 | 27600 | 40746 |
| 702 | 20240404 | 090500 | 21738614750 | 27650 | 27700 | 27850 | 27500 | 75723 |
| 703 | 20240404 | 090400 | 19644914950 | 27700 | 27850 | 27950 | 27700 | 51187 |
| 704 | 20240404 | 090300 | 18221767700 | 27850 | 28000 | 28200 | 27750 | 130205 |
| 705 | 20240404 | 090200 | 14577935150 | 28000 | 27800 | 28100 | 27750 | 178540 |
| 706 | 20240404 | 090100 | 9590686000 | 27800 | 27850 | 27900 | 27450 | 133712 |
| 707 | 20240404 | 090000 | 5889432500 | 27800 | 28000 | 28050 | 27600 | 209591 |