37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 3 | 20240409 | 200600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240409 | 200500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240409 | 200400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240409 | 200300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240409 | 200200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240409 | 200100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240409 | 200000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240409 | 195900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240409 | 195800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240409 | 195700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240409 | 195600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240409 | 195500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240409 | 195400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240409 | 195300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240409 | 195200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240409 | 195100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240409 | 195000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240409 | 194900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240409 | 194800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240409 | 194700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240409 | 194600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240409 | 194500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240409 | 194400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240409 | 194300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240409 | 194200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240409 | 194100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240409 | 194000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240409 | 193900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240409 | 193800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240409 | 193700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 33 | 20240409 | 193600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240409 | 193500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240409 | 193400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240409 | 193300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240409 | 193200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240409 | 193100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240409 | 193000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240409 | 192900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240409 | 192800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240409 | 192700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240409 | 192600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240409 | 192500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240409 | 192400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240409 | 192300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240409 | 192200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240409 | 192100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240409 | 192000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240409 | 191900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240409 | 191800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240409 | 191700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240409 | 191600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240409 | 191500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240409 | 191400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240409 | 191300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240409 | 191200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240409 | 191100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240409 | 191000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240409 | 190900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240409 | 190800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240409 | 190700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 63 | 20240409 | 190600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240409 | 190500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240409 | 190400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240409 | 190300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240409 | 190200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240409 | 190100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240409 | 190000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240409 | 185900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240409 | 185800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240409 | 185700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240409 | 185600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240409 | 185500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240409 | 185400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240409 | 185300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240409 | 185200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240409 | 185100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240409 | 185000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240409 | 184900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240409 | 184800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240409 | 184700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240409 | 184600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240409 | 184500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240409 | 184400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240409 | 184300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240409 | 184200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240409 | 184100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240409 | 184000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240409 | 183900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240409 | 183800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240409 | 183700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 93 | 20240409 | 183600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240409 | 183500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240409 | 183400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240409 | 183300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240409 | 183200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240409 | 183100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240409 | 183000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240409 | 182900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240409 | 182800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240409 | 182700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240409 | 182600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240409 | 182500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240409 | 182400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240409 | 182300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240409 | 182200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240409 | 182100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240409 | 182000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240409 | 181900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240409 | 181800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240409 | 181700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240409 | 181600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240409 | 181500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240409 | 181400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240409 | 181300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240409 | 181200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240409 | 181100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240409 | 181000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240409 | 180900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240409 | 180800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240409 | 180700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 123 | 20240409 | 180600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240409 | 180500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240409 | 180400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240409 | 180300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240409 | 180200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240409 | 180100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240409 | 180000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240409 | 175900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240409 | 175800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240409 | 175700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240409 | 175600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240409 | 175500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240409 | 175400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240409 | 175300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240409 | 175200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240409 | 175100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240409 | 175000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240409 | 174900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240409 | 174800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240409 | 174700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240409 | 174600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240409 | 174500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240409 | 174400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240409 | 174300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240409 | 174200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240409 | 174100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240409 | 174000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240409 | 173900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240409 | 173800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240409 | 173700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 153 | 20240409 | 173600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240409 | 173500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240409 | 173400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240409 | 173300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240409 | 173200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240409 | 173100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240409 | 173000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240409 | 172900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240409 | 172800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240409 | 172700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240409 | 172600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240409 | 172500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240409 | 172400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240409 | 172300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240409 | 172200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240409 | 172100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240409 | 172000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240409 | 171900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240409 | 171800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240409 | 171700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240409 | 171600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240409 | 171500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240409 | 171400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240409 | 171300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240409 | 171200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240409 | 171100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240409 | 171000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240409 | 170900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240409 | 170800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240409 | 170700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 183 | 20240409 | 170600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240409 | 170500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240409 | 170400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240409 | 170300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240409 | 170200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240409 | 170100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240409 | 170000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240409 | 165900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240409 | 165800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240409 | 165700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240409 | 165600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240409 | 165500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240409 | 165400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240409 | 165300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240409 | 165200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240409 | 165100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240409 | 165000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240409 | 164900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240409 | 164800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240409 | 164700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240409 | 164600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240409 | 164500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240409 | 164400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240409 | 164300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240409 | 164200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240409 | 164100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240409 | 164000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240409 | 163900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240409 | 163800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240409 | 163700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 213 | 20240409 | 163600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240409 | 163500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240409 | 163400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240409 | 163300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240409 | 163200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240409 | 163100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240409 | 163000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240409 | 162900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240409 | 162800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240409 | 162700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240409 | 162600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240409 | 162500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240409 | 162400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240409 | 162300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240409 | 162200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240409 | 162100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240409 | 162000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240409 | 161900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240409 | 161800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240409 | 161700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240409 | 161600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240409 | 161500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240409 | 161400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240409 | 161300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240409 | 161200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240409 | 161100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240409 | 161000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240409 | 160900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240409 | 160800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240409 | 160700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 243 | 20240409 | 160600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240409 | 160500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240409 | 160400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240409 | 160300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240409 | 160200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240409 | 160100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240409 | 160000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240409 | 155900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240409 | 155800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240409 | 155700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240409 | 155600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240409 | 155500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240409 | 155400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240409 | 155300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240409 | 155200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240409 | 155100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240409 | 155000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240409 | 154900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240409 | 154800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240409 | 154700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240409 | 154600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240409 | 154500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240409 | 154400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240409 | 154300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240409 | 154200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240409 | 154100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240409 | 154000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240409 | 153900 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240409 | 153800 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240409 | 153700 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 273 | 20240409 | 153600 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240409 | 153500 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240409 | 153400 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240409 | 153300 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240409 | 153200 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240409 | 153100 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240409 | 153000 | 200675727750 | 26350 | 26350 | 26350 | 26350 | 100583 |
| 280 | 20240409 | 152900 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240409 | 152800 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240409 | 152700 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240409 | 152600 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240409 | 152500 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240409 | 152400 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240409 | 152300 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240409 | 152200 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240409 | 152100 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240409 | 152000 | 198025365700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240409 | 151900 | 198025365700 | 26350 | 26450 | 26500 | 26300 | 39145 |
| 291 | 20240409 | 151800 | 196991855300 | 26450 | 26450 | 26500 | 26300 | 27582 |
| 292 | 20240409 | 151700 | 196263700250 | 26450 | 26400 | 26500 | 26350 | 32557 |
| 293 | 20240409 | 151600 | 195404410550 | 26400 | 26550 | 26600 | 26350 | 32428 |
| 294 | 20240409 | 151500 | 194546249900 | 26600 | 26450 | 26650 | 26400 | 27228 |
| 295 | 20240409 | 151400 | 193823397300 | 26400 | 26500 | 26550 | 26350 | 39432 |
| 296 | 20240409 | 151300 | 192780997400 | 26550 | 26550 | 26600 | 26500 | 18336 |
| 297 | 20240409 | 151200 | 192294066200 | 26550 | 26550 | 26550 | 26450 | 35850 |
| 298 | 20240409 | 151100 | 191344615250 | 26550 | 26700 | 26750 | 26500 | 79000 |
| 299 | 20240409 | 151000 | 189245409450 | 26750 | 26700 | 26800 | 26700 | 10902 |
| 300 | 20240409 | 150900 | 188953889500 | 26750 | 26750 | 26800 | 26700 | 10726 |
| 301 | 20240409 | 150800 | 188667195600 | 26750 | 26700 | 26800 | 26700 | 11025 |
| 302 | 20240409 | 150700 | 188372420850 | 26750 | 26750 | 26750 | 26700 | 13512 |
| 303 | 20240409 | 150600 | 188011591600 | 26750 | 26750 | 26800 | 26700 | 12064 |
| 304 | 20240409 | 150500 | 187689014000 | 26750 | 26850 | 26900 | 26750 | 13395 |
| 305 | 20240409 | 150400 | 187329687900 | 26900 | 26900 | 26900 | 26800 | 16186 |
| 306 | 20240409 | 150300 | 186895054000 | 26900 | 26900 | 27000 | 26900 | 14817 |
| 307 | 20240409 | 150200 | 186496105950 | 26950 | 26900 | 27000 | 26850 | 13172 |
| 308 | 20240409 | 150100 | 186141456400 | 26900 | 26800 | 26900 | 26800 | 13909 |
| 309 | 20240409 | 150000 | 185767805550 | 26850 | 26650 | 26850 | 26650 | 36401 |
| 310 | 20240409 | 145900 | 184794770800 | 26650 | 26800 | 26850 | 26600 | 38864 |
| 311 | 20240409 | 145800 | 183757222800 | 26800 | 26850 | 26900 | 26750 | 17514 |
| 312 | 20240409 | 145700 | 183287511300 | 26850 | 26900 | 26950 | 26850 | 6035 |
| 313 | 20240409 | 145600 | 183125285900 | 26900 | 27000 | 27050 | 26850 | 13727 |
| 314 | 20240409 | 145500 | 182755669300 | 27000 | 26900 | 27000 | 26850 | 14166 |
| 315 | 20240409 | 145400 | 182373926950 | 26950 | 26800 | 26950 | 26750 | 18638 |
| 316 | 20240409 | 145300 | 181874444950 | 26800 | 26900 | 26950 | 26800 | 7245 |
| 317 | 20240409 | 145200 | 181679929900 | 26900 | 27050 | 27050 | 26850 | 11824 |
| 318 | 20240409 | 145100 | 181361192750 | 27000 | 27100 | 27150 | 27000 | 13353 |
| 319 | 20240409 | 145000 | 180999452150 | 27100 | 27000 | 27150 | 27000 | 14121 |
| 320 | 20240409 | 144900 | 180616989250 | 27000 | 27000 | 27050 | 26950 | 6564 |
| 321 | 20240409 | 144800 | 180439888550 | 27000 | 27000 | 27050 | 26900 | 8963 |
| 322 | 20240409 | 144700 | 180198303650 | 27050 | 26950 | 27050 | 26950 | 16650 |
| 323 | 20240409 | 144600 | 179748367900 | 26950 | 26850 | 27000 | 26850 | 12860 |
| 324 | 20240409 | 144500 | 179401837200 | 26850 | 26850 | 26950 | 26750 | 13245 |
| 325 | 20240409 | 144400 | 179046310400 | 26800 | 26900 | 26900 | 26800 | 7104 |
| 326 | 20240409 | 144300 | 178855676050 | 26900 | 26700 | 26900 | 26650 | 25505 |
| 327 | 20240409 | 144200 | 178173366700 | 26700 | 26850 | 26850 | 26700 | 23842 |
| 328 | 20240409 | 144100 | 177535686200 | 26850 | 26850 | 26900 | 26800 | 9240 |
| 329 | 20240409 | 144000 | 177287783950 | 26800 | 27000 | 27000 | 26800 | 11324 |
| 330 | 20240409 | 143900 | 176983655650 | 27000 | 26850 | 27050 | 26800 | 15159 |
| 331 | 20240409 | 143800 | 176575573550 | 26850 | 26900 | 26950 | 26850 | 7989 |
| 332 | 20240409 | 143700 | 176360744350 | 26900 | 26950 | 26950 | 26900 | 5444 |
| 333 | 20240409 | 143600 | 176214246300 | 26950 | 27150 | 27150 | 26850 | 10503 |
| 334 | 20240409 | 143500 | 175930824750 | 27150 | 27150 | 27200 | 27050 | 26555 |
| 335 | 20240409 | 143400 | 175210037350 | 27150 | 27050 | 27150 | 27050 | 19093 |
| 336 | 20240409 | 143300 | 174692727700 | 27100 | 27100 | 27100 | 27000 | 26929 |
| 337 | 20240409 | 143200 | 173964320100 | 27100 | 26850 | 27100 | 26800 | 43392 |
| 338 | 20240409 | 143100 | 172794401350 | 26850 | 26850 | 26850 | 26700 | 34196 |
| 339 | 20240409 | 143000 | 171878943900 | 26800 | 26850 | 26900 | 26800 | 18567 |
| 340 | 20240409 | 142900 | 171380413500 | 26850 | 26950 | 26950 | 26750 | 53527 |
| 341 | 20240409 | 142800 | 169943140450 | 26950 | 27000 | 27050 | 26850 | 36949 |
| 342 | 20240409 | 142700 | 168947797100 | 27050 | 27100 | 27100 | 27000 | 19217 |
| 343 | 20240409 | 142600 | 168428477400 | 27100 | 27150 | 27150 | 27050 | 13782 |
| 344 | 20240409 | 142500 | 168055119100 | 27150 | 27150 | 27200 | 27100 | 14586 |
| 345 | 20240409 | 142400 | 167659295450 | 27200 | 27000 | 27200 | 26950 | 55133 |
| 346 | 20240409 | 142300 | 166168947800 | 27000 | 27100 | 27150 | 27000 | 41616 |
| 347 | 20240409 | 142200 | 165044099950 | 27100 | 27150 | 27150 | 27050 | 18172 |
| 348 | 20240409 | 142100 | 164551532250 | 27150 | 27150 | 27200 | 27050 | 36937 |
| 349 | 20240409 | 142000 | 163550627200 | 27150 | 27150 | 27200 | 27100 | 18077 |
| 350 | 20240409 | 141900 | 163060012150 | 27150 | 27200 | 27250 | 27150 | 19264 |
| 351 | 20240409 | 141800 | 162536534750 | 27250 | 27250 | 27300 | 27200 | 10041 |
| 352 | 20240409 | 141700 | 162263029600 | 27250 | 27300 | 27350 | 27250 | 6150 |
| 353 | 20240409 | 141600 | 162095300800 | 27350 | 27250 | 27350 | 27200 | 10333 |
| 354 | 20240409 | 141500 | 161813433650 | 27250 | 27250 | 27300 | 27200 | 12602 |
| 355 | 20240409 | 141400 | 161469988000 | 27250 | 27200 | 27350 | 27150 | 19257 |
| 356 | 20240409 | 141300 | 160944587500 | 27200 | 27250 | 27300 | 27200 | 23664 |
| 357 | 20240409 | 141200 | 160300317700 | 27300 | 27350 | 27350 | 27200 | 43056 |
| 358 | 20240409 | 141100 | 159126891450 | 27300 | 27400 | 27400 | 27300 | 21471 |
| 359 | 20240409 | 141000 | 158539938400 | 27400 | 27600 | 27600 | 27350 | 12861 |
| 360 | 20240409 | 140900 | 158186802500 | 27600 | 27600 | 27650 | 27600 | 6342 |
| 361 | 20240409 | 140800 | 158011737000 | 27600 | 27650 | 27700 | 27600 | 3304 |
| 362 | 20240409 | 140700 | 157920387850 | 27650 | 27650 | 27700 | 27600 | 4618 |
| 363 | 20240409 | 140600 | 157792653700 | 27600 | 27650 | 27650 | 27600 | 3527 |
| 364 | 20240409 | 140500 | 157695175800 | 27650 | 27650 | 27700 | 27550 | 12645 |
| 365 | 20240409 | 140400 | 157345535700 | 27650 | 27700 | 27700 | 27650 | 4408 |
| 366 | 20240409 | 140300 | 157223581200 | 27650 | 27650 | 27700 | 27550 | 4231 |
| 367 | 20240409 | 140200 | 157106685900 | 27650 | 27700 | 27750 | 27600 | 14332 |
| 368 | 20240409 | 140100 | 156709824850 | 27700 | 27550 | 27700 | 27550 | 8331 |
| 369 | 20240409 | 140000 | 156479791950 | 27550 | 27350 | 27650 | 27350 | 21007 |
| 370 | 20240409 | 135900 | 155902387550 | 27350 | 27400 | 27500 | 27300 | 24126 |
| 371 | 20240409 | 135800 | 155241435550 | 27400 | 27450 | 27500 | 27350 | 36153 |
| 372 | 20240409 | 135700 | 154250793100 | 27450 | 27700 | 27700 | 27400 | 23503 |
| 373 | 20240409 | 135600 | 153604092650 | 27700 | 27800 | 27800 | 27700 | 6879 |
| 374 | 20240409 | 135500 | 153413282450 | 27750 | 27800 | 27900 | 27750 | 16447 |
| 375 | 20240409 | 135400 | 152955700100 | 27850 | 27650 | 27850 | 27650 | 10397 |
| 376 | 20240409 | 135300 | 152667306450 | 27650 | 27700 | 27700 | 27600 | 8116 |
| 377 | 20240409 | 135200 | 152442756100 | 27650 | 27700 | 27700 | 27550 | 10273 |
| 378 | 20240409 | 135100 | 152159099900 | 27600 | 27750 | 27750 | 27550 | 10487 |
| 379 | 20240409 | 135000 | 151869109200 | 27750 | 27600 | 27750 | 27500 | 16116 |
| 380 | 20240409 | 134900 | 151423838450 | 27550 | 27650 | 27700 | 27550 | 9936 |
| 381 | 20240409 | 134800 | 151149560850 | 27650 | 27600 | 27700 | 27450 | 19770 |
| 382 | 20240409 | 134700 | 150604219300 | 27600 | 27500 | 27650 | 27450 | 33332 |
| 383 | 20240409 | 134600 | 149687381300 | 27450 | 27600 | 27650 | 27350 | 94318 |
| 384 | 20240409 | 134500 | 147093983500 | 27600 | 27750 | 27800 | 27600 | 40924 |
| 385 | 20240409 | 134400 | 145961477050 | 27800 | 27800 | 27850 | 27750 | 5419 |
| 386 | 20240409 | 134300 | 145810861000 | 27800 | 27850 | 27850 | 27800 | 3327 |
| 387 | 20240409 | 134200 | 145718323050 | 27800 | 27900 | 27900 | 27800 | 4261 |
| 388 | 20240409 | 134100 | 145599761800 | 27850 | 27900 | 27950 | 27850 | 7578 |
| 389 | 20240409 | 134000 | 145388417550 | 27900 | 27900 | 27950 | 27850 | 3455 |
| 390 | 20240409 | 133900 | 145292065300 | 27850 | 27950 | 27950 | 27850 | 6721 |
| 391 | 20240409 | 133800 | 145104558350 | 27900 | 27950 | 27950 | 27900 | 4892 |
| 392 | 20240409 | 133700 | 144968020100 | 27950 | 27850 | 27950 | 27800 | 3341 |
| 393 | 20240409 | 133600 | 144874944300 | 27800 | 27750 | 27850 | 27750 | 8290 |
| 394 | 20240409 | 133500 | 144644690750 | 27750 | 27800 | 27850 | 27750 | 6143 |
| 395 | 20240409 | 133400 | 144473936100 | 27800 | 27800 | 27800 | 27700 | 12198 |
| 396 | 20240409 | 133300 | 144135564150 | 27800 | 27850 | 27850 | 27800 | 5640 |
| 397 | 20240409 | 133200 | 143978736850 | 27850 | 27900 | 27900 | 27750 | 7948 |
| 398 | 20240409 | 133100 | 143757594400 | 27900 | 27850 | 28000 | 27800 | 18062 |
| 399 | 20240409 | 133000 | 143253598450 | 27850 | 27700 | 27850 | 27700 | 11579 |
| 400 | 20240409 | 132900 | 142932190000 | 27700 | 27800 | 27850 | 27700 | 22649 |
| 401 | 20240409 | 132800 | 142303986000 | 27800 | 27850 | 27850 | 27800 | 6588 |
| 402 | 20240409 | 132700 | 142120799350 | 27800 | 27800 | 27850 | 27750 | 7439 |
| 403 | 20240409 | 132600 | 141914012200 | 27800 | 27900 | 27900 | 27800 | 8025 |
| 404 | 20240409 | 132500 | 141690755550 | 27850 | 27850 | 27900 | 27800 | 4446 |
| 405 | 20240409 | 132400 | 141566978600 | 27850 | 27900 | 27950 | 27750 | 19326 |
| 406 | 20240409 | 132300 | 141029340600 | 27850 | 28050 | 28050 | 27850 | 16332 |
| 407 | 20240409 | 132200 | 140572804050 | 28050 | 28150 | 28150 | 28000 | 4954 |
| 408 | 20240409 | 132100 | 140433767450 | 28050 | 28100 | 28200 | 28000 | 9902 |
| 409 | 20240409 | 132000 | 140155621850 | 28050 | 28050 | 28100 | 28000 | 4733 |
| 410 | 20240409 | 131900 | 140022857800 | 28100 | 28000 | 28100 | 27950 | 8570 |
| 411 | 20240409 | 131800 | 139782780300 | 27950 | 28200 | 28200 | 27900 | 28255 |
| 412 | 20240409 | 131700 | 138991004050 | 28200 | 28150 | 28200 | 28100 | 5592 |
| 413 | 20240409 | 131600 | 138833584150 | 28150 | 28150 | 28200 | 28100 | 6792 |
| 414 | 20240409 | 131500 | 138642489450 | 28150 | 28200 | 28250 | 28100 | 5617 |
| 415 | 20240409 | 131400 | 138484334650 | 28250 | 28350 | 28350 | 28200 | 8583 |
| 416 | 20240409 | 131300 | 138241906250 | 28350 | 28350 | 28400 | 28300 | 5036 |
| 417 | 20240409 | 131200 | 138099156300 | 28350 | 28400 | 28400 | 28300 | 5240 |
| 418 | 20240409 | 131100 | 137950706650 | 28400 | 28450 | 28500 | 28400 | 5967 |
| 419 | 20240409 | 131000 | 137781129900 | 28450 | 28500 | 28500 | 28400 | 5079 |
| 420 | 20240409 | 130900 | 137636623250 | 28450 | 28500 | 28550 | 28450 | 3576 |
| 421 | 20240409 | 130800 | 137534743800 | 28500 | 28500 | 28550 | 28500 | 5569 |
| 422 | 20240409 | 130700 | 137375906400 | 28550 | 28500 | 28550 | 28500 | 6512 |
| 423 | 20240409 | 130600 | 137190047550 | 28500 | 28500 | 28550 | 28450 | 6169 |
| 424 | 20240409 | 130500 | 137014265650 | 28500 | 28550 | 28550 | 28450 | 7104 |
| 425 | 20240409 | 130400 | 136811647800 | 28550 | 28550 | 28600 | 28500 | 16286 |
| 426 | 20240409 | 130300 | 136346493150 | 28550 | 28500 | 28600 | 28450 | 24937 |
| 427 | 20240409 | 130200 | 135634730200 | 28450 | 28400 | 28500 | 28350 | 9640 |
| 428 | 20240409 | 130100 | 135360778950 | 28450 | 28450 | 28450 | 28400 | 5517 |
| 429 | 20240409 | 130000 | 135203868200 | 28450 | 28200 | 28450 | 28200 | 8158 |
| 430 | 20240409 | 125900 | 134972802950 | 28200 | 28100 | 28250 | 28100 | 5354 |
| 431 | 20240409 | 125800 | 134822007950 | 28100 | 28200 | 28250 | 28100 | 3647 |
| 432 | 20240409 | 125700 | 134719349450 | 28200 | 28300 | 28300 | 28150 | 2630 |
| 433 | 20240409 | 125600 | 134645089250 | 28250 | 28250 | 28300 | 28200 | 2356 |
| 434 | 20240409 | 125500 | 134578553850 | 28250 | 28300 | 28300 | 28250 | 3720 |
| 435 | 20240409 | 125400 | 134473381150 | 28300 | 28250 | 28350 | 28250 | 4852 |
| 436 | 20240409 | 125300 | 134335974350 | 28250 | 28300 | 28300 | 28250 | 3339 |
| 437 | 20240409 | 125200 | 134241527550 | 28300 | 28300 | 28350 | 28250 | 10564 |
| 438 | 20240409 | 125100 | 133942722050 | 28300 | 28400 | 28450 | 28300 | 11048 |
| 439 | 20240409 | 125000 | 133629402750 | 28400 | 28450 | 28450 | 28350 | 11114 |
| 440 | 20240409 | 124900 | 133313667650 | 28500 | 28350 | 28500 | 28350 | 22004 |
| 441 | 20240409 | 124800 | 132688614200 | 28400 | 28300 | 28400 | 28300 | 10931 |
| 442 | 20240409 | 124700 | 132378840000 | 28300 | 28300 | 28350 | 28250 | 13051 |
| 443 | 20240409 | 124600 | 132009579100 | 28300 | 28100 | 28300 | 28100 | 18379 |
| 444 | 20240409 | 124500 | 131490615750 | 28150 | 28100 | 28200 | 28050 | 9506 |
| 445 | 20240409 | 124400 | 131223237150 | 28100 | 28050 | 28100 | 28000 | 3658 |
| 446 | 20240409 | 124300 | 131120583100 | 28050 | 28050 | 28150 | 28000 | 11198 |
| 447 | 20240409 | 124200 | 130806145000 | 28050 | 27950 | 28050 | 27950 | 6194 |
| 448 | 20240409 | 124100 | 130632706800 | 27950 | 27800 | 28000 | 27800 | 16334 |
| 449 | 20240409 | 124000 | 130177158900 | 27750 | 27800 | 27800 | 27750 | 8479 |
| 450 | 20240409 | 123900 | 129941824300 | 27800 | 27750 | 27900 | 27750 | 14017 |
| 451 | 20240409 | 123800 | 129552146950 | 27750 | 27750 | 27800 | 27700 | 14881 |
| 452 | 20240409 | 123700 | 129139397350 | 27750 | 27850 | 27900 | 27700 | 16768 |
| 453 | 20240409 | 123600 | 128673789000 | 27850 | 27850 | 27900 | 27850 | 4755 |
| 454 | 20240409 | 123500 | 128541355150 | 27850 | 27900 | 27900 | 27800 | 10014 |
| 455 | 20240409 | 123400 | 128262617400 | 27900 | 27850 | 27900 | 27850 | 3667 |
| 456 | 20240409 | 123300 | 128160423100 | 27900 | 27950 | 27950 | 27850 | 4236 |
| 457 | 20240409 | 123200 | 128042310400 | 27950 | 27950 | 27950 | 27850 | 6484 |
| 458 | 20240409 | 123100 | 127861414000 | 27950 | 27850 | 28000 | 27850 | 6247 |
| 459 | 20240409 | 123000 | 127686935300 | 27850 | 27800 | 27900 | 27800 | 4520 |
| 460 | 20240409 | 122900 | 127561043900 | 27850 | 27850 | 27900 | 27800 | 5051 |
| 461 | 20240409 | 122800 | 127420448050 | 27850 | 27800 | 27900 | 27750 | 7798 |
| 462 | 20240409 | 122700 | 127203759300 | 27800 | 28000 | 28000 | 27800 | 8854 |
| 463 | 20240409 | 122600 | 126956509150 | 28000 | 28000 | 28050 | 27900 | 3870 |
| 464 | 20240409 | 122500 | 126848187400 | 28000 | 27850 | 28000 | 27850 | 6999 |
| 465 | 20240409 | 122400 | 126653015800 | 27850 | 27850 | 27900 | 27800 | 7178 |
| 466 | 20240409 | 122300 | 126453169300 | 27850 | 27800 | 27900 | 27750 | 9932 |
| 467 | 20240409 | 122200 | 126176790550 | 27750 | 28050 | 28100 | 27750 | 44807 |
| 468 | 20240409 | 122100 | 124928915450 | 28050 | 28050 | 28050 | 28000 | 3656 |
| 469 | 20240409 | 122000 | 124826445300 | 28050 | 28050 | 28050 | 27950 | 6356 |
| 470 | 20240409 | 121900 | 124648520450 | 28000 | 28050 | 28050 | 27950 | 23225 |
| 471 | 20240409 | 121800 | 123997919500 | 28050 | 28150 | 28200 | 28050 | 10839 |
| 472 | 20240409 | 121700 | 123693223050 | 28200 | 28300 | 28350 | 28150 | 11510 |
| 473 | 20240409 | 121600 | 123368185450 | 28350 | 28350 | 28450 | 28300 | 6197 |
| 474 | 20240409 | 121500 | 123192436700 | 28400 | 28500 | 28500 | 28300 | 17542 |
| 475 | 20240409 | 121400 | 122694541100 | 28500 | 28550 | 28600 | 28500 | 13489 |
| 476 | 20240409 | 121300 | 122309658250 | 28550 | 28450 | 28550 | 28400 | 7095 |
| 477 | 20240409 | 121200 | 122107476800 | 28450 | 28450 | 28450 | 28400 | 5004 |
| 478 | 20240409 | 121100 | 121965211200 | 28450 | 28350 | 28450 | 28350 | 4781 |
| 479 | 20240409 | 121000 | 121829393900 | 28400 | 28250 | 28400 | 28250 | 2705 |
| 480 | 20240409 | 120900 | 121752764400 | 28250 | 28250 | 28300 | 28250 | 1522 |
| 481 | 20240409 | 120800 | 121709734850 | 28250 | 28300 | 28300 | 28200 | 1619 |
| 482 | 20240409 | 120700 | 121664013350 | 28300 | 28400 | 28400 | 28300 | 4857 |
| 483 | 20240409 | 120600 | 121526276400 | 28350 | 28250 | 28400 | 28200 | 7262 |
| 484 | 20240409 | 120500 | 121320758650 | 28250 | 28200 | 28250 | 28150 | 4316 |
| 485 | 20240409 | 120400 | 121199208200 | 28150 | 28200 | 28250 | 28150 | 1876 |
| 486 | 20240409 | 120300 | 121146371350 | 28200 | 28200 | 28250 | 28150 | 6428 |
| 487 | 20240409 | 120200 | 120965257500 | 28200 | 28300 | 28300 | 28200 | 2276 |
| 488 | 20240409 | 120100 | 120900948750 | 28300 | 28400 | 28400 | 28250 | 4295 |
| 489 | 20240409 | 120000 | 120779293100 | 28400 | 28350 | 28400 | 28300 | 2508 |
| 490 | 20240409 | 115900 | 120708187400 | 28350 | 28250 | 28400 | 28250 | 5294 |
| 491 | 20240409 | 115800 | 120558270800 | 28250 | 28200 | 28250 | 28200 | 3454 |
| 492 | 20240409 | 115700 | 120460848050 | 28200 | 28200 | 28250 | 28150 | 2973 |
| 493 | 20240409 | 115600 | 120377072850 | 28250 | 28250 | 28250 | 28150 | 4137 |
| 494 | 20240409 | 115500 | 120260398650 | 28200 | 28250 | 28300 | 28200 | 2673 |
| 495 | 20240409 | 115400 | 120184914650 | 28250 | 28300 | 28300 | 28250 | 2844 |
| 496 | 20240409 | 115300 | 120104514750 | 28300 | 28250 | 28300 | 28200 | 4189 |
| 497 | 20240409 | 115200 | 119986199400 | 28250 | 28300 | 28350 | 28250 | 3291 |
| 498 | 20240409 | 115100 | 119893185400 | 28300 | 28350 | 28350 | 28250 | 4030 |
| 499 | 20240409 | 115000 | 119779170400 | 28300 | 28300 | 28350 | 28250 | 4236 |
| 500 | 20240409 | 114900 | 119659328150 | 28300 | 28300 | 28450 | 28250 | 5170 |
| 501 | 20240409 | 114800 | 119512878150 | 28300 | 28350 | 28350 | 28250 | 5063 |
| 502 | 20240409 | 114700 | 119369562350 | 28350 | 28300 | 28450 | 28300 | 5930 |
| 503 | 20240409 | 114600 | 119201398400 | 28350 | 28400 | 28400 | 28250 | 4242 |
| 504 | 20240409 | 114500 | 119081276400 | 28350 | 28400 | 28450 | 28300 | 8493 |
| 505 | 20240409 | 114400 | 118840261650 | 28450 | 28450 | 28450 | 28400 | 4174 |
| 506 | 20240409 | 114300 | 118721627950 | 28500 | 28550 | 28550 | 28450 | 10377 |
| 507 | 20240409 | 114200 | 118425992350 | 28550 | 28550 | 28600 | 28500 | 9920 |
| 508 | 20240409 | 114100 | 118142732650 | 28550 | 28500 | 28550 | 28500 | 11073 |
| 509 | 20240409 | 114000 | 117826812750 | 28500 | 28500 | 28600 | 28450 | 27797 |
| 510 | 20240409 | 113900 | 117033972900 | 28500 | 28400 | 28500 | 28400 | 7503 |
| 511 | 20240409 | 113800 | 116820502900 | 28450 | 28350 | 28450 | 28350 | 8767 |
| 512 | 20240409 | 113700 | 116571402500 | 28400 | 28400 | 28400 | 28350 | 4664 |
| 513 | 20240409 | 113600 | 116439119800 | 28350 | 28400 | 28400 | 28300 | 7734 |
| 514 | 20240409 | 113500 | 116219851250 | 28350 | 28450 | 28450 | 28350 | 8144 |
| 515 | 20240409 | 113400 | 115988401700 | 28450 | 28300 | 28450 | 28300 | 9037 |
| 516 | 20240409 | 113300 | 115731918800 | 28300 | 28350 | 28350 | 28250 | 11245 |
| 517 | 20240409 | 113200 | 115413548350 | 28350 | 28300 | 28400 | 28300 | 18778 |
| 518 | 20240409 | 113100 | 114881285250 | 28350 | 28150 | 28350 | 28150 | 15635 |
| 519 | 20240409 | 113000 | 114439267300 | 28150 | 28050 | 28150 | 28000 | 9718 |
| 520 | 20240409 | 112900 | 114166520950 | 28000 | 27950 | 28050 | 27950 | 10112 |
| 521 | 20240409 | 112800 | 113883492450 | 27950 | 27900 | 28050 | 27850 | 21963 |
| 522 | 20240409 | 112700 | 113270223350 | 27900 | 27900 | 28000 | 27800 | 18726 |
| 523 | 20240409 | 112600 | 112747969050 | 27900 | 28000 | 28050 | 27850 | 38750 |
| 524 | 20240409 | 112500 | 111666185650 | 28100 | 28150 | 28200 | 28000 | 12859 |
| 525 | 20240409 | 112400 | 111305400800 | 28150 | 28100 | 28200 | 28000 | 17040 |
| 526 | 20240409 | 112300 | 110826687300 | 28100 | 28200 | 28250 | 28100 | 13106 |
| 527 | 20240409 | 112200 | 110457713550 | 28250 | 28300 | 28350 | 28200 | 5582 |
| 528 | 20240409 | 112100 | 110299892100 | 28300 | 28300 | 28350 | 28250 | 3641 |
| 529 | 20240409 | 112000 | 110196926400 | 28300 | 28300 | 28350 | 28250 | 7365 |
| 530 | 20240409 | 111900 | 109988585350 | 28300 | 28300 | 28350 | 28200 | 12424 |
| 531 | 20240409 | 111800 | 109637426700 | 28300 | 28400 | 28450 | 28300 | 20106 |
| 532 | 20240409 | 111700 | 109066657000 | 28400 | 28400 | 28450 | 28350 | 14248 |
| 533 | 20240409 | 111600 | 108661981500 | 28400 | 28400 | 28400 | 28300 | 16604 |
| 534 | 20240409 | 111500 | 108190921150 | 28400 | 28250 | 28400 | 28250 | 16122 |
| 535 | 20240409 | 111400 | 107734510150 | 28300 | 28100 | 28300 | 28050 | 22431 |
| 536 | 20240409 | 111300 | 107102343750 | 28100 | 28250 | 28250 | 28050 | 32926 |
| 537 | 20240409 | 111200 | 106174913000 | 28250 | 28050 | 28250 | 28050 | 36767 |
| 538 | 20240409 | 111100 | 105141590700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 539 | 20240409 | 111000 | 105141590700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 540 | 20240409 | 110900 | 105141590700 | 28000 | 28250 | 28300 | 27950 | 122711 |
| 541 | 20240409 | 110800 | 101698299100 | 28250 | 28300 | 28300 | 28250 | 4215 |
| 542 | 20240409 | 110700 | 101579139400 | 28300 | 28200 | 28300 | 28200 | 5870 |
| 543 | 20240409 | 110600 | 101413404850 | 28200 | 28200 | 28250 | 28150 | 6764 |
| 544 | 20240409 | 110500 | 101222659750 | 28200 | 28250 | 28250 | 28200 | 11159 |
| 545 | 20240409 | 110400 | 100907845350 | 28200 | 28250 | 28300 | 28200 | 8391 |
| 546 | 20240409 | 110300 | 100670938150 | 28250 | 28150 | 28300 | 28150 | 14234 |
| 547 | 20240409 | 110200 | 100269262050 | 28200 | 28300 | 28300 | 28150 | 27857 |
| 548 | 20240409 | 110100 | 99484328700 | 28250 | 28200 | 28350 | 28200 | 16751 |
| 549 | 20240409 | 110000 | 99011110400 | 28250 | 28250 | 28350 | 28200 | 29845 |
| 550 | 20240409 | 105900 | 98168252050 | 28300 | 28400 | 28450 | 28250 | 11696 |
| 551 | 20240409 | 105800 | 97837012250 | 28400 | 28450 | 28450 | 28350 | 9748 |
| 552 | 20240409 | 105700 | 97560278450 | 28450 | 28350 | 28500 | 28300 | 14129 |
| 553 | 20240409 | 105600 | 97159398550 | 28350 | 28450 | 28450 | 28350 | 10033 |
| 554 | 20240409 | 105500 | 96874459700 | 28400 | 28500 | 28550 | 28400 | 6800 |
| 555 | 20240409 | 105400 | 96680978750 | 28500 | 28550 | 28600 | 28450 | 9657 |
| 556 | 20240409 | 105300 | 96405369900 | 28600 | 28350 | 28650 | 28300 | 31481 |
| 557 | 20240409 | 105200 | 95508927750 | 28300 | 28450 | 28450 | 28300 | 42399 |
| 558 | 20240409 | 105100 | 94306570700 | 28500 | 28850 | 28850 | 28450 | 35140 |
| 559 | 20240409 | 105000 | 93301608050 | 28850 | 28700 | 28850 | 28650 | 6569 |
| 560 | 20240409 | 104900 | 93112718300 | 28700 | 28750 | 28750 | 28700 | 6567 |
| 561 | 20240409 | 104800 | 92924207750 | 28700 | 28750 | 28800 | 28700 | 6491 |
| 562 | 20240409 | 104700 | 92737604800 | 28750 | 28850 | 28850 | 28750 | 7390 |
| 563 | 20240409 | 104600 | 92524882150 | 28800 | 28950 | 28950 | 28800 | 9315 |
| 564 | 20240409 | 104500 | 92256105550 | 28900 | 28950 | 29000 | 28900 | 3962 |
| 565 | 20240409 | 104400 | 92141495450 | 28950 | 28950 | 29000 | 28900 | 4281 |
| 566 | 20240409 | 104300 | 92017541350 | 28950 | 28900 | 29000 | 28900 | 7792 |
| 567 | 20240409 | 104200 | 91792157150 | 28900 | 29000 | 29000 | 28900 | 7374 |
| 568 | 20240409 | 104100 | 91578888350 | 29000 | 29100 | 29150 | 28950 | 9545 |
| 569 | 20240409 | 104000 | 91301985000 | 29100 | 29150 | 29150 | 29000 | 7210 |
| 570 | 20240409 | 103900 | 91092474650 | 29050 | 29150 | 29250 | 29050 | 15019 |
| 571 | 20240409 | 103800 | 90654410000 | 29200 | 29150 | 29250 | 29100 | 16591 |
| 572 | 20240409 | 103700 | 90170299500 | 29150 | 29100 | 29150 | 29050 | 5574 |
| 573 | 20240409 | 103600 | 90007986850 | 29150 | 29000 | 29150 | 28950 | 9633 |
| 574 | 20240409 | 103500 | 89728178350 | 29000 | 29100 | 29100 | 28950 | 9047 |
| 575 | 20240409 | 103400 | 89465734150 | 29100 | 29150 | 29200 | 29100 | 16128 |
| 576 | 20240409 | 103300 | 88995860600 | 29150 | 28850 | 29150 | 28800 | 17099 |
| 577 | 20240409 | 103200 | 88500231550 | 28850 | 28850 | 28900 | 28800 | 8506 |
| 578 | 20240409 | 103100 | 88254905150 | 28850 | 28600 | 28900 | 28600 | 14386 |
| 579 | 20240409 | 103000 | 87842075350 | 28600 | 28500 | 28650 | 28500 | 28786 |
| 580 | 20240409 | 102900 | 87020085950 | 28500 | 28650 | 28700 | 28500 | 23377 |
| 581 | 20240409 | 102800 | 86351537200 | 28700 | 28950 | 28950 | 28650 | 24496 |
| 582 | 20240409 | 102700 | 85645759500 | 28950 | 28950 | 29000 | 28900 | 5447 |
| 583 | 20240409 | 102600 | 85488028000 | 28950 | 28950 | 29050 | 28900 | 5389 |
| 584 | 20240409 | 102500 | 85332104450 | 29050 | 28900 | 29050 | 28900 | 6534 |
| 585 | 20240409 | 102400 | 85143055800 | 28900 | 29000 | 29050 | 28850 | 9571 |
| 586 | 20240409 | 102300 | 84866010250 | 29050 | 29000 | 29100 | 28950 | 15034 |
| 587 | 20240409 | 102200 | 84430336650 | 29000 | 29200 | 29250 | 28950 | 22527 |
| 588 | 20240409 | 102100 | 83774955800 | 29200 | 29150 | 29250 | 29100 | 21173 |
| 589 | 20240409 | 102000 | 83157228350 | 29150 | 29100 | 29200 | 29050 | 21128 |
| 590 | 20240409 | 101900 | 82541741900 | 29050 | 29000 | 29150 | 28950 | 49201 |
| 591 | 20240409 | 101800 | 81112240550 | 29000 | 28950 | 29000 | 28900 | 16674 |
| 592 | 20240409 | 101700 | 80629556250 | 28950 | 28700 | 28950 | 28650 | 18125 |
| 593 | 20240409 | 101600 | 80108069450 | 28700 | 28800 | 28850 | 28700 | 20189 |
| 594 | 20240409 | 101500 | 79527374250 | 28850 | 28900 | 28900 | 28700 | 26941 |
| 595 | 20240409 | 101400 | 78751139650 | 28900 | 28750 | 28950 | 28700 | 30948 |
| 596 | 20240409 | 101300 | 77858624600 | 28750 | 28700 | 28850 | 28600 | 38287 |
| 597 | 20240409 | 101200 | 76758107400 | 28650 | 28650 | 28700 | 28400 | 107540 |
| 598 | 20240409 | 101100 | 73684686900 | 28700 | 29000 | 29000 | 28650 | 63556 |
| 599 | 20240409 | 101000 | 71852828200 | 29000 | 29200 | 29250 | 29000 | 22488 |
| 600 | 20240409 | 100900 | 71198849700 | 29200 | 29250 | 29300 | 29150 | 12520 |
| 601 | 20240409 | 100800 | 70833163100 | 29250 | 29250 | 29300 | 29150 | 16771 |
| 602 | 20240409 | 100700 | 70342975100 | 29250 | 29150 | 29300 | 29100 | 20030 |
| 603 | 20240409 | 100600 | 69757758150 | 29100 | 29000 | 29150 | 28950 | 48509 |
| 604 | 20240409 | 100500 | 68350172900 | 29000 | 29100 | 29150 | 29000 | 68971 |
| 605 | 20240409 | 100400 | 66347433900 | 29100 | 29350 | 29400 | 29100 | 50533 |
| 606 | 20240409 | 100300 | 64871931700 | 29350 | 29400 | 29450 | 29350 | 21862 |
| 607 | 20240409 | 100200 | 64229782100 | 29350 | 29350 | 29400 | 29250 | 24375 |
| 608 | 20240409 | 100100 | 63514998000 | 29350 | 29350 | 29400 | 29200 | 62549 |
| 609 | 20240409 | 100000 | 61682843050 | 29350 | 29550 | 29600 | 29350 | 57046 |
| 610 | 20240409 | 095900 | 60003186100 | 29600 | 29550 | 29600 | 29500 | 19494 |
| 611 | 20240409 | 095800 | 59427133300 | 29550 | 29650 | 29650 | 29550 | 8172 |
| 612 | 20240409 | 095700 | 59185349200 | 29650 | 29550 | 29650 | 29500 | 29287 |
| 613 | 20240409 | 095600 | 58319360450 | 29600 | 29550 | 29600 | 29550 | 24204 |
| 614 | 20240409 | 095500 | 57603778450 | 29550 | 29650 | 29700 | 29550 | 48051 |
| 615 | 20240409 | 095400 | 56181969350 | 29650 | 29800 | 29850 | 29650 | 24157 |
| 616 | 20240409 | 095300 | 55463767500 | 29800 | 29800 | 29850 | 29700 | 28279 |
| 617 | 20240409 | 095200 | 54622982850 | 29850 | 29850 | 29900 | 29750 | 24171 |
| 618 | 20240409 | 095100 | 53902178300 | 29850 | 30050 | 30050 | 29850 | 17210 |
| 619 | 20240409 | 095000 | 53386834650 | 30050 | 29950 | 30100 | 29950 | 11104 |
| 620 | 20240409 | 094900 | 53053348350 | 29950 | 30050 | 30150 | 29950 | 24342 |
| 621 | 20240409 | 094800 | 52321477800 | 30000 | 29850 | 30050 | 29750 | 26728 |
| 622 | 20240409 | 094700 | 51521902950 | 29850 | 29950 | 30000 | 29800 | 30388 |
| 623 | 20240409 | 094600 | 50614496400 | 30000 | 29900 | 30050 | 29850 | 31818 |
| 624 | 20240409 | 094500 | 49661247200 | 29900 | 30100 | 30100 | 29800 | 89890 |
| 625 | 20240409 | 094400 | 46969267500 | 30100 | 30200 | 30200 | 30050 | 29335 |
| 626 | 20240409 | 094300 | 46085719900 | 30200 | 30300 | 30350 | 30150 | 20305 |
| 627 | 20240409 | 094200 | 45471796700 | 30300 | 30400 | 30400 | 30300 | 10112 |
| 628 | 20240409 | 094100 | 45164964200 | 30400 | 30250 | 30400 | 30200 | 9072 |
| 629 | 20240409 | 094000 | 44889933400 | 30200 | 30450 | 30450 | 30200 | 49055 |
| 630 | 20240409 | 093900 | 43404557400 | 30400 | 30800 | 30800 | 30400 | 17644 |
| 631 | 20240409 | 093800 | 42865589550 | 30750 | 30700 | 30800 | 30700 | 4946 |
| 632 | 20240409 | 093700 | 42713524400 | 30700 | 30700 | 30750 | 30650 | 5094 |
| 633 | 20240409 | 093600 | 42557127200 | 30700 | 30500 | 30750 | 30500 | 19253 |
| 634 | 20240409 | 093500 | 41967485700 | 30500 | 30500 | 30550 | 30450 | 10952 |
| 635 | 20240409 | 093400 | 41633443550 | 30500 | 30600 | 30600 | 30450 | 27701 |
| 636 | 20240409 | 093300 | 40788371750 | 30550 | 30650 | 30750 | 30550 | 18362 |
| 637 | 20240409 | 093200 | 40225697600 | 30600 | 30900 | 30900 | 30600 | 16705 |
| 638 | 20240409 | 093100 | 39712262100 | 30850 | 31100 | 31150 | 30850 | 25776 |
| 639 | 20240409 | 093000 | 38914323300 | 31150 | 31100 | 31200 | 31000 | 17252 |
| 640 | 20240409 | 092900 | 38378657000 | 31050 | 31050 | 31150 | 30950 | 15181 |
| 641 | 20240409 | 092800 | 37907412200 | 31000 | 31400 | 31450 | 31000 | 45967 |
| 642 | 20240409 | 092700 | 36470636700 | 31400 | 31250 | 31400 | 31250 | 19066 |
| 643 | 20240409 | 092600 | 35873230800 | 31250 | 31200 | 31300 | 31100 | 31060 |
| 644 | 20240409 | 092500 | 34903405750 | 31150 | 31000 | 31300 | 31000 | 41838 |
| 645 | 20240409 | 092400 | 33598514250 | 31000 | 30850 | 31100 | 30800 | 34038 |
| 646 | 20240409 | 092300 | 32544058150 | 30800 | 30700 | 30850 | 30600 | 24585 |
| 647 | 20240409 | 092200 | 31788351400 | 30650 | 30600 | 30700 | 30450 | 19896 |
| 648 | 20240409 | 092100 | 31179939850 | 30600 | 30300 | 30650 | 30250 | 25120 |
| 649 | 20240409 | 092000 | 30415899800 | 30250 | 30300 | 30350 | 30200 | 34513 |
| 650 | 20240409 | 091900 | 29370721500 | 30300 | 30450 | 30650 | 30300 | 36281 |
| 651 | 20240409 | 091800 | 28265383100 | 30450 | 30550 | 30600 | 30450 | 15309 |
| 652 | 20240409 | 091700 | 27798276250 | 30600 | 30400 | 30600 | 30350 | 24815 |
| 653 | 20240409 | 091600 | 27041096850 | 30350 | 30500 | 30550 | 30350 | 32195 |
| 654 | 20240409 | 091500 | 26060258900 | 30500 | 30800 | 30850 | 30500 | 29061 |
| 655 | 20240409 | 091400 | 25169915600 | 30800 | 30850 | 30900 | 30700 | 9395 |
| 656 | 20240409 | 091300 | 24880381100 | 30750 | 30700 | 30850 | 30600 | 26800 |
| 657 | 20240409 | 091200 | 24058758200 | 30700 | 30900 | 30950 | 30650 | 26602 |
| 658 | 20240409 | 091100 | 23239640050 | 30900 | 31000 | 31100 | 30900 | 29733 |
| 659 | 20240409 | 091000 | 22318945800 | 31000 | 31050 | 31200 | 30850 | 47448 |
| 660 | 20240409 | 090900 | 20846101750 | 31100 | 30750 | 31100 | 30700 | 59478 |
| 661 | 20240409 | 090800 | 19006851900 | 30750 | 30500 | 30750 | 30400 | 31779 |
| 662 | 20240409 | 090700 | 18035162500 | 30600 | 30450 | 30650 | 30400 | 37697 |
| 663 | 20240409 | 090600 | 16884567450 | 30500 | 30350 | 30550 | 30300 | 45833 |
| 664 | 20240409 | 090500 | 15487360650 | 30350 | 30100 | 30350 | 30000 | 64894 |
| 665 | 20240409 | 090400 | 13531687900 | 30000 | 30250 | 30500 | 30000 | 71337 |
| 666 | 20240409 | 090300 | 11375711800 | 30250 | 30650 | 30700 | 30100 | 107734 |
| 667 | 20240409 | 090200 | 8103500100 | 30700 | 30950 | 30950 | 30550 | 46833 |
| 668 | 20240409 | 090100 | 6664567950 | 30850 | 30600 | 31200 | 30550 | 64622 |
| 669 | 20240409 | 090000 | 4672460450 | 30550 | 31000 | 31050 | 30200 | 150943 |