37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 3 | 20240417 | 200700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240417 | 200600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240417 | 200500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240417 | 200400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240417 | 200300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240417 | 200200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240417 | 200100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240417 | 200000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240417 | 195900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240417 | 195800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240417 | 195700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240417 | 195600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240417 | 195500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240417 | 195400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240417 | 195300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240417 | 195200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240417 | 195100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240417 | 195000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240417 | 194900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240417 | 194800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240417 | 194700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240417 | 194600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240417 | 194500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240417 | 194400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240417 | 194300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240417 | 194200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240417 | 194100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240417 | 194000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240417 | 193900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240417 | 193800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 33 | 20240417 | 193700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240417 | 193600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240417 | 193500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240417 | 193400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240417 | 193300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240417 | 193200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240417 | 193100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240417 | 193000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240417 | 192900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240417 | 192800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240417 | 192700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240417 | 192600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240417 | 192500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240417 | 192400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240417 | 192300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240417 | 192200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240417 | 192100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240417 | 192000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240417 | 191900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240417 | 191800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240417 | 191700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240417 | 191600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240417 | 191500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240417 | 191400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240417 | 191300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240417 | 191200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240417 | 191100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240417 | 191000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240417 | 190900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240417 | 190800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 63 | 20240417 | 190700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240417 | 190600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240417 | 190500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240417 | 190400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240417 | 190300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240417 | 190200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240417 | 190100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240417 | 190000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240417 | 185900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240417 | 185800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240417 | 185700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240417 | 185600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240417 | 185500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240417 | 185400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240417 | 185300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240417 | 185200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240417 | 185100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240417 | 185000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240417 | 184900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240417 | 184800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240417 | 184700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240417 | 184600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240417 | 184500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240417 | 184400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240417 | 184300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240417 | 184200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240417 | 184100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240417 | 184000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240417 | 183900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240417 | 183800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 93 | 20240417 | 183700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240417 | 183600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240417 | 183500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240417 | 183400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240417 | 183300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240417 | 183200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240417 | 183100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240417 | 183000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240417 | 182900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240417 | 182800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240417 | 182700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240417 | 182600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240417 | 182500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240417 | 182400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240417 | 182300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240417 | 182200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240417 | 182100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240417 | 182000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240417 | 181900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240417 | 181800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240417 | 181700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240417 | 181600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240417 | 181500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240417 | 181400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240417 | 181300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240417 | 181200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240417 | 181100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240417 | 181000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240417 | 180900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240417 | 180800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 123 | 20240417 | 180700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240417 | 180600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240417 | 180500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240417 | 180400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240417 | 180300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240417 | 180200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240417 | 180100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240417 | 180000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240417 | 175900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240417 | 175800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240417 | 175700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240417 | 175600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240417 | 175500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240417 | 175400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240417 | 175300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240417 | 175200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240417 | 175100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240417 | 175000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240417 | 174900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240417 | 174800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240417 | 174700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240417 | 174600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240417 | 174500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240417 | 174400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240417 | 174300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240417 | 174200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240417 | 174100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240417 | 174000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240417 | 173900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240417 | 173800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 153 | 20240417 | 173700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240417 | 173600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240417 | 173500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240417 | 173400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240417 | 173300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240417 | 173200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240417 | 173100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240417 | 173000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240417 | 172900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240417 | 172800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240417 | 172700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240417 | 172600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240417 | 172500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240417 | 172400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240417 | 172300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240417 | 172200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240417 | 172100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240417 | 172000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240417 | 171900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240417 | 171800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240417 | 171700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240417 | 171600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240417 | 171500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240417 | 171400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240417 | 171300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240417 | 171200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240417 | 171100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240417 | 171000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240417 | 170900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240417 | 170800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 183 | 20240417 | 170700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240417 | 170600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240417 | 170500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240417 | 170400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240417 | 170300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240417 | 170200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240417 | 170100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240417 | 170000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240417 | 165900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240417 | 165800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240417 | 165700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240417 | 165600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240417 | 165500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240417 | 165400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240417 | 165300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240417 | 165200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240417 | 165100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240417 | 165000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240417 | 164900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240417 | 164800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240417 | 164700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240417 | 164600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240417 | 164500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240417 | 164400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240417 | 164300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240417 | 164200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240417 | 164100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240417 | 164000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240417 | 163900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240417 | 163800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 213 | 20240417 | 163700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240417 | 163600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240417 | 163500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240417 | 163400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240417 | 163300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240417 | 163200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240417 | 163100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240417 | 163000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240417 | 162900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240417 | 162800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240417 | 162700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240417 | 162600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240417 | 162500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240417 | 162400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240417 | 162300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240417 | 162200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240417 | 162100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240417 | 162000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240417 | 161900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240417 | 161800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240417 | 161700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240417 | 161600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240417 | 161500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240417 | 161400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240417 | 161300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240417 | 161200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240417 | 161100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240417 | 161000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240417 | 160900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240417 | 160800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 243 | 20240417 | 160700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240417 | 160600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240417 | 160500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240417 | 160400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240417 | 160300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240417 | 160200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240417 | 160100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240417 | 160000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240417 | 155900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240417 | 155800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240417 | 155700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240417 | 155600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240417 | 155500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240417 | 155400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240417 | 155300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240417 | 155200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240417 | 155100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240417 | 155000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240417 | 154900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240417 | 154800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240417 | 154700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240417 | 154600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240417 | 154500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240417 | 154400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240417 | 154300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240417 | 154200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240417 | 154100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240417 | 154000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240417 | 153900 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240417 | 153800 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 273 | 20240417 | 153700 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240417 | 153600 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240417 | 153500 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240417 | 153400 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240417 | 153300 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240417 | 153200 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240417 | 153100 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240417 | 153000 | 146320182350 | 28100 | 28100 | 28100 | 28100 | 32217 |
| 281 | 20240417 | 152900 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240417 | 152800 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240417 | 152700 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240417 | 152600 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240417 | 152500 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240417 | 152400 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240417 | 152300 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240417 | 152200 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240417 | 152100 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240417 | 152000 | 145414884650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240417 | 151900 | 145414884650 | 28100 | 28000 | 28100 | 28000 | 13166 |
| 292 | 20240417 | 151800 | 145045829800 | 28050 | 28050 | 28100 | 28000 | 6954 |
| 293 | 20240417 | 151700 | 144850675400 | 28100 | 28050 | 28100 | 28000 | 6158 |
| 294 | 20240417 | 151600 | 144677946900 | 28050 | 27950 | 28050 | 27950 | 8487 |
| 295 | 20240417 | 151500 | 144440472600 | 27950 | 27900 | 28000 | 27850 | 8835 |
| 296 | 20240417 | 151400 | 144193556600 | 27850 | 27950 | 27950 | 27850 | 22124 |
| 297 | 20240417 | 151300 | 143576509200 | 27900 | 28100 | 28100 | 27900 | 24466 |
| 298 | 20240417 | 151200 | 142892238900 | 28050 | 28150 | 28150 | 28050 | 4954 |
| 299 | 20240417 | 151100 | 142752964100 | 28150 | 28150 | 28200 | 28100 | 6704 |
| 300 | 20240417 | 151000 | 142564300700 | 28150 | 28050 | 28200 | 28000 | 8853 |
| 301 | 20240417 | 150900 | 142315538800 | 28050 | 28000 | 28100 | 28000 | 13184 |
| 302 | 20240417 | 150800 | 141946013900 | 28100 | 28050 | 28100 | 27950 | 16257 |
| 303 | 20240417 | 150700 | 141490798050 | 28000 | 28050 | 28100 | 27950 | 25896 |
| 304 | 20240417 | 150600 | 140765375750 | 28050 | 28150 | 28200 | 28050 | 12476 |
| 305 | 20240417 | 150500 | 140414486450 | 28150 | 28250 | 28250 | 28100 | 14647 |
| 306 | 20240417 | 150400 | 140001845500 | 28250 | 28250 | 28300 | 28200 | 10198 |
| 307 | 20240417 | 150300 | 139713704950 | 28300 | 28300 | 28350 | 28250 | 5290 |
| 308 | 20240417 | 150200 | 139564064750 | 28300 | 28250 | 28350 | 28250 | 5482 |
| 309 | 20240417 | 150100 | 139409005700 | 28350 | 28300 | 28350 | 28200 | 8068 |
| 310 | 20240417 | 150000 | 139180918650 | 28300 | 28250 | 28350 | 28250 | 6392 |
| 311 | 20240417 | 145900 | 139000154100 | 28250 | 28250 | 28300 | 28200 | 5981 |
| 312 | 20240417 | 145800 | 138831176500 | 28250 | 28200 | 28300 | 28150 | 8302 |
| 313 | 20240417 | 145700 | 138596967000 | 28200 | 28400 | 28400 | 28200 | 28095 |
| 314 | 20240417 | 145600 | 137803080450 | 28350 | 28450 | 28450 | 28350 | 6337 |
| 315 | 20240417 | 145500 | 137623178550 | 28450 | 28450 | 28500 | 28400 | 3695 |
| 316 | 20240417 | 145400 | 137518116300 | 28450 | 28500 | 28550 | 28450 | 6034 |
| 317 | 20240417 | 145300 | 137346236050 | 28450 | 28550 | 28550 | 28450 | 5575 |
| 318 | 20240417 | 145200 | 137187330350 | 28550 | 28500 | 28600 | 28450 | 5011 |
| 319 | 20240417 | 145100 | 137044280400 | 28500 | 28500 | 28550 | 28450 | 4142 |
| 320 | 20240417 | 145000 | 136926199150 | 28500 | 28450 | 28550 | 28450 | 4901 |
| 321 | 20240417 | 144900 | 136786611950 | 28450 | 28450 | 28500 | 28450 | 2067 |
| 322 | 20240417 | 144800 | 136727798700 | 28450 | 28450 | 28500 | 28400 | 4787 |
| 323 | 20240417 | 144700 | 136591662350 | 28450 | 28400 | 28500 | 28400 | 5064 |
| 324 | 20240417 | 144600 | 136447493950 | 28450 | 28450 | 28500 | 28350 | 5944 |
| 325 | 20240417 | 144500 | 136278573100 | 28500 | 28550 | 28550 | 28350 | 24781 |
| 326 | 20240417 | 144400 | 135574568800 | 28500 | 28550 | 28600 | 28450 | 8947 |
| 327 | 20240417 | 144300 | 135319475950 | 28600 | 28700 | 28700 | 28600 | 12397 |
| 328 | 20240417 | 144200 | 134964583550 | 28700 | 28700 | 28750 | 28650 | 5529 |
| 329 | 20240417 | 144100 | 134805931450 | 28700 | 28750 | 28750 | 28700 | 1307 |
| 330 | 20240417 | 144000 | 134768394700 | 28750 | 28700 | 28750 | 28650 | 4756 |
| 331 | 20240417 | 143900 | 134631884700 | 28650 | 28700 | 28700 | 28650 | 3284 |
| 332 | 20240417 | 143800 | 134537700750 | 28700 | 28650 | 28750 | 28650 | 3588 |
| 333 | 20240417 | 143700 | 134434763350 | 28650 | 28650 | 28750 | 28650 | 5199 |
| 334 | 20240417 | 143600 | 134285579200 | 28650 | 28700 | 28750 | 28650 | 3190 |
| 335 | 20240417 | 143500 | 134194023100 | 28700 | 28750 | 28800 | 28650 | 4807 |
| 336 | 20240417 | 143400 | 134055959750 | 28750 | 28700 | 28750 | 28650 | 4240 |
| 337 | 20240417 | 143300 | 133934170650 | 28700 | 28850 | 28850 | 28700 | 7139 |
| 338 | 20240417 | 143200 | 133728791650 | 28800 | 28750 | 28850 | 28700 | 16410 |
| 339 | 20240417 | 143100 | 133256217150 | 28750 | 28550 | 28750 | 28550 | 30833 |
| 340 | 20240417 | 143000 | 132371675900 | 28550 | 28550 | 28600 | 28550 | 2828 |
| 341 | 20240417 | 142900 | 132290915500 | 28550 | 28600 | 28600 | 28550 | 4238 |
| 342 | 20240417 | 142800 | 132169847850 | 28600 | 28600 | 28650 | 28600 | 2480 |
| 343 | 20240417 | 142700 | 132098899050 | 28600 | 28650 | 28700 | 28600 | 9705 |
| 344 | 20240417 | 142600 | 131820973200 | 28650 | 28650 | 28700 | 28650 | 2332 |
| 345 | 20240417 | 142500 | 131754136500 | 28650 | 28650 | 28700 | 28650 | 3280 |
| 346 | 20240417 | 142400 | 131660101150 | 28650 | 28700 | 28700 | 28600 | 6161 |
| 347 | 20240417 | 142300 | 131483440050 | 28700 | 28650 | 28750 | 28650 | 6707 |
| 348 | 20240417 | 142200 | 131290943450 | 28700 | 28550 | 28700 | 28550 | 5222 |
| 349 | 20240417 | 142100 | 131141440900 | 28550 | 28550 | 28600 | 28550 | 4484 |
| 350 | 20240417 | 142000 | 131013362850 | 28550 | 28600 | 28600 | 28550 | 1614 |
| 351 | 20240417 | 141900 | 130967270200 | 28600 | 28500 | 28600 | 28500 | 4294 |
| 352 | 20240417 | 141800 | 130844717000 | 28500 | 28500 | 28500 | 28500 | 3710 |
| 353 | 20240417 | 141700 | 130738982000 | 28500 | 28550 | 28550 | 28450 | 3382 |
| 354 | 20240417 | 141600 | 130642597550 | 28500 | 28600 | 28600 | 28500 | 5805 |
| 355 | 20240417 | 141500 | 130477005000 | 28600 | 28650 | 28700 | 28550 | 8367 |
| 356 | 20240417 | 141400 | 130237678050 | 28650 | 28600 | 28700 | 28600 | 11361 |
| 357 | 20240417 | 141300 | 129911918100 | 28650 | 28550 | 28650 | 28500 | 5943 |
| 358 | 20240417 | 141200 | 129742065800 | 28550 | 28500 | 28550 | 28450 | 5614 |
| 359 | 20240417 | 141100 | 129581969750 | 28500 | 28450 | 28500 | 28450 | 1630 |
| 360 | 20240417 | 141000 | 129535553900 | 28500 | 28500 | 28500 | 28450 | 1395 |
| 361 | 20240417 | 140900 | 129495800500 | 28500 | 28500 | 28550 | 28500 | 3862 |
| 362 | 20240417 | 140800 | 129385717500 | 28500 | 28450 | 28550 | 28450 | 3922 |
| 363 | 20240417 | 140700 | 129274083850 | 28450 | 28500 | 28550 | 28450 | 4101 |
| 364 | 20240417 | 140600 | 129157223100 | 28500 | 28600 | 28600 | 28500 | 5267 |
| 365 | 20240417 | 140500 | 129006776300 | 28600 | 28500 | 28600 | 28450 | 3735 |
| 366 | 20240417 | 140400 | 128900273250 | 28500 | 28450 | 28500 | 28400 | 1860 |
| 367 | 20240417 | 140300 | 128847364250 | 28450 | 28450 | 28500 | 28400 | 4342 |
| 368 | 20240417 | 140200 | 128723845550 | 28400 | 28400 | 28450 | 28400 | 5272 |
| 369 | 20240417 | 140100 | 128574040050 | 28350 | 28250 | 28400 | 28200 | 7954 |
| 370 | 20240417 | 140000 | 128348903300 | 28300 | 28300 | 28300 | 28250 | 6767 |
| 371 | 20240417 | 135900 | 128157625250 | 28300 | 28400 | 28450 | 28300 | 15806 |
| 372 | 20240417 | 135800 | 127709965500 | 28400 | 28400 | 28450 | 28350 | 2481 |
| 373 | 20240417 | 135700 | 127639501700 | 28400 | 28350 | 28400 | 28300 | 8797 |
| 374 | 20240417 | 135600 | 127390244650 | 28300 | 28350 | 28400 | 28300 | 12773 |
| 375 | 20240417 | 135500 | 127028155000 | 28350 | 28450 | 28500 | 28350 | 7414 |
| 376 | 20240417 | 135400 | 126817567300 | 28450 | 28500 | 28500 | 28400 | 7974 |
| 377 | 20240417 | 135300 | 126590727650 | 28450 | 28550 | 28600 | 28450 | 14163 |
| 378 | 20240417 | 135200 | 126187208550 | 28550 | 28550 | 28600 | 28550 | 7322 |
| 379 | 20240417 | 135100 | 125978055300 | 28600 | 28600 | 28600 | 28550 | 4337 |
| 380 | 20240417 | 135000 | 125854211950 | 28600 | 28650 | 28650 | 28550 | 4708 |
| 381 | 20240417 | 134900 | 125719488050 | 28650 | 28600 | 28650 | 28550 | 3455 |
| 382 | 20240417 | 134800 | 125620659850 | 28600 | 28550 | 28650 | 28550 | 8929 |
| 383 | 20240417 | 134700 | 125365500450 | 28550 | 28750 | 28750 | 28550 | 13890 |
| 384 | 20240417 | 134600 | 124967897100 | 28700 | 28850 | 28850 | 28650 | 18592 |
| 385 | 20240417 | 134500 | 124433550650 | 28850 | 28850 | 28900 | 28800 | 8116 |
| 386 | 20240417 | 134400 | 124199374850 | 28900 | 28850 | 28900 | 28800 | 9225 |
| 387 | 20240417 | 134300 | 123933126850 | 28900 | 28900 | 28950 | 28850 | 7429 |
| 388 | 20240417 | 134200 | 123718485550 | 28900 | 28750 | 28900 | 28750 | 14223 |
| 389 | 20240417 | 134100 | 123308355450 | 28750 | 29000 | 29050 | 28700 | 28472 |
| 390 | 20240417 | 134000 | 122486466850 | 29000 | 29000 | 29050 | 28850 | 38324 |
| 391 | 20240417 | 133900 | 121376956650 | 29000 | 28600 | 29000 | 28550 | 66921 |
| 392 | 20240417 | 133800 | 119444244000 | 28550 | 28550 | 28600 | 28500 | 7107 |
| 393 | 20240417 | 133700 | 119241321300 | 28550 | 28600 | 28600 | 28500 | 6869 |
| 394 | 20240417 | 133600 | 119045193400 | 28550 | 28450 | 28650 | 28400 | 12327 |
| 395 | 20240417 | 133500 | 118693661300 | 28400 | 28550 | 28550 | 28400 | 6998 |
| 396 | 20240417 | 133400 | 118494515650 | 28550 | 28550 | 28600 | 28500 | 8403 |
| 397 | 20240417 | 133300 | 118254551450 | 28600 | 28600 | 28600 | 28550 | 2058 |
| 398 | 20240417 | 133200 | 118195722950 | 28600 | 28600 | 28600 | 28550 | 6466 |
| 399 | 20240417 | 133100 | 118010966450 | 28600 | 28550 | 28600 | 28500 | 6190 |
| 400 | 20240417 | 133000 | 117834221450 | 28550 | 28700 | 28700 | 28550 | 9801 |
| 401 | 20240417 | 132900 | 117553777000 | 28700 | 28450 | 28700 | 28400 | 13424 |
| 402 | 20240417 | 132800 | 117170546350 | 28450 | 28350 | 28450 | 28300 | 12755 |
| 403 | 20240417 | 132700 | 116808665650 | 28400 | 28450 | 28500 | 28250 | 36538 |
| 404 | 20240417 | 132600 | 115772695750 | 28500 | 28500 | 28600 | 28450 | 16768 |
| 405 | 20240417 | 132500 | 115294720150 | 28500 | 28650 | 28700 | 28500 | 16889 |
| 406 | 20240417 | 132400 | 114811894950 | 28700 | 28600 | 28750 | 28600 | 7518 |
| 407 | 20240417 | 132300 | 114596222500 | 28650 | 28600 | 28800 | 28600 | 16116 |
| 408 | 20240417 | 132200 | 114134055550 | 28600 | 28800 | 28850 | 28600 | 17064 |
| 409 | 20240417 | 132100 | 113644438650 | 28800 | 28850 | 28900 | 28750 | 24256 |
| 410 | 20240417 | 132000 | 112944956900 | 28850 | 28900 | 28900 | 28750 | 30732 |
| 411 | 20240417 | 131900 | 112058785400 | 28850 | 28700 | 28900 | 28700 | 35945 |
| 412 | 20240417 | 131800 | 111022899300 | 28700 | 28550 | 28750 | 28550 | 20355 |
| 413 | 20240417 | 131700 | 110439818100 | 28600 | 28600 | 28650 | 28500 | 16531 |
| 414 | 20240417 | 131600 | 109967682600 | 28600 | 28700 | 28700 | 28600 | 14948 |
| 415 | 20240417 | 131500 | 109539676600 | 28700 | 28900 | 28900 | 28650 | 41365 |
| 416 | 20240417 | 131400 | 108349896450 | 28850 | 28750 | 28900 | 28700 | 43966 |
| 417 | 20240417 | 131300 | 107082656600 | 28800 | 28750 | 28850 | 28650 | 71599 |
| 418 | 20240417 | 131200 | 105023630250 | 28750 | 28350 | 28800 | 28350 | 117807 |
| 419 | 20240417 | 131100 | 101653999400 | 28400 | 28350 | 28400 | 28350 | 9020 |
| 420 | 20240417 | 131000 | 101398167900 | 28400 | 28300 | 28400 | 28250 | 12543 |
| 421 | 20240417 | 130900 | 101042801050 | 28300 | 28300 | 28350 | 28200 | 12183 |
| 422 | 20240417 | 130800 | 100698240050 | 28300 | 28400 | 28450 | 28250 | 27257 |
| 423 | 20240417 | 130700 | 99924897900 | 28400 | 28300 | 28400 | 28300 | 13751 |
| 424 | 20240417 | 130600 | 99534818350 | 28300 | 28250 | 28300 | 28200 | 22540 |
| 425 | 20240417 | 130500 | 98897458300 | 28300 | 28250 | 28300 | 28200 | 11255 |
| 426 | 20240417 | 130400 | 98579215350 | 28250 | 28150 | 28300 | 28100 | 21596 |
| 427 | 20240417 | 130300 | 97969860950 | 28150 | 28050 | 28150 | 28050 | 9962 |
| 428 | 20240417 | 130200 | 97689723000 | 28100 | 28150 | 28150 | 28100 | 5944 |
| 429 | 20240417 | 130100 | 97522661100 | 28100 | 28100 | 28150 | 28050 | 7429 |
| 430 | 20240417 | 130000 | 97313809250 | 28100 | 28050 | 28100 | 28050 | 5029 |
| 431 | 20240417 | 125900 | 97172585050 | 28050 | 27950 | 28150 | 27950 | 41369 |
| 432 | 20240417 | 125800 | 96012221400 | 27950 | 27950 | 27950 | 27900 | 1357 |
| 433 | 20240417 | 125700 | 95974297100 | 27950 | 27850 | 27950 | 27850 | 4082 |
| 434 | 20240417 | 125600 | 95860406350 | 27850 | 27900 | 27900 | 27850 | 1396 |
| 435 | 20240417 | 125500 | 95821476600 | 27850 | 27850 | 27900 | 27850 | 428 |
| 436 | 20240417 | 125400 | 95809545500 | 27900 | 27800 | 27900 | 27800 | 1848 |
| 437 | 20240417 | 125300 | 95758069650 | 27850 | 27750 | 27850 | 27750 | 2472 |
| 438 | 20240417 | 125200 | 95689386650 | 27750 | 27750 | 27800 | 27750 | 885 |
| 439 | 20240417 | 125100 | 95664804800 | 27800 | 27800 | 27800 | 27750 | 941 |
| 440 | 20240417 | 125000 | 95638662600 | 27750 | 27700 | 27800 | 27700 | 1183 |
| 441 | 20240417 | 124900 | 95605795900 | 27700 | 27750 | 27800 | 27700 | 2436 |
| 442 | 20240417 | 124800 | 95538223150 | 27750 | 27750 | 27750 | 27700 | 536 |
| 443 | 20240417 | 124700 | 95523370400 | 27750 | 27750 | 27750 | 27650 | 3040 |
| 444 | 20240417 | 124600 | 95439162300 | 27750 | 27750 | 27800 | 27700 | 4165 |
| 445 | 20240417 | 124500 | 95323718300 | 27750 | 27750 | 27750 | 27700 | 1216 |
| 446 | 20240417 | 124400 | 95289974950 | 27750 | 27650 | 27750 | 27650 | 2287 |
| 447 | 20240417 | 124300 | 95226698750 | 27700 | 27700 | 27700 | 27650 | 2487 |
| 448 | 20240417 | 124200 | 95157878850 | 27700 | 27750 | 27750 | 27600 | 10012 |
| 449 | 20240417 | 124100 | 94880830050 | 27700 | 27800 | 27800 | 27700 | 4237 |
| 450 | 20240417 | 124000 | 94763240000 | 27800 | 27850 | 27850 | 27750 | 2967 |
| 451 | 20240417 | 123900 | 94680754200 | 27800 | 27800 | 27850 | 27800 | 1073 |
| 452 | 20240417 | 123800 | 94650921500 | 27800 | 27850 | 27900 | 27800 | 2185 |
| 453 | 20240417 | 123700 | 94590084250 | 27900 | 27900 | 27900 | 27850 | 3900 |
| 454 | 20240417 | 123600 | 94481443950 | 27850 | 27950 | 27950 | 27850 | 1254 |
| 455 | 20240417 | 123500 | 94446446500 | 27950 | 27900 | 27950 | 27900 | 797 |
| 456 | 20240417 | 123400 | 94424207300 | 27950 | 27900 | 27950 | 27900 | 2556 |
| 457 | 20240417 | 123300 | 94352841300 | 27850 | 27900 | 27950 | 27850 | 2316 |
| 458 | 20240417 | 123200 | 94288221600 | 27950 | 27900 | 27950 | 27900 | 3494 |
| 459 | 20240417 | 123100 | 94190712400 | 27950 | 28000 | 28000 | 27900 | 4081 |
| 460 | 20240417 | 123000 | 94076662150 | 28000 | 28000 | 28000 | 27950 | 839 |
| 461 | 20240417 | 122900 | 94053177900 | 27950 | 28000 | 28000 | 27950 | 1449 |
| 462 | 20240417 | 122800 | 94012608750 | 28000 | 27950 | 28000 | 27950 | 1700 |
| 463 | 20240417 | 122700 | 93965037900 | 27950 | 27950 | 28050 | 27950 | 9502 |
| 464 | 20240417 | 122600 | 93698997700 | 27950 | 27950 | 28000 | 27950 | 2733 |
| 465 | 20240417 | 122500 | 93622557400 | 27900 | 27900 | 27950 | 27900 | 2943 |
| 466 | 20240417 | 122400 | 93540353500 | 27900 | 27900 | 27950 | 27850 | 2132 |
| 467 | 20240417 | 122300 | 93480901100 | 27900 | 27900 | 27950 | 27900 | 2876 |
| 468 | 20240417 | 122200 | 93400615250 | 27950 | 27950 | 28000 | 27900 | 3033 |
| 469 | 20240417 | 122100 | 93315842950 | 27950 | 27950 | 28000 | 27900 | 3076 |
| 470 | 20240417 | 122000 | 93229860350 | 28000 | 27950 | 28000 | 27950 | 12489 |
| 471 | 20240417 | 121900 | 92880321350 | 28000 | 27950 | 28050 | 27950 | 6836 |
| 472 | 20240417 | 121800 | 92688937950 | 27950 | 27900 | 27950 | 27900 | 8508 |
| 473 | 20240417 | 121700 | 92451345200 | 27950 | 27950 | 27950 | 27900 | 5859 |
| 474 | 20240417 | 121600 | 92287869400 | 27900 | 27800 | 27900 | 27800 | 13614 |
| 475 | 20240417 | 121500 | 91908516600 | 27800 | 27800 | 27850 | 27750 | 2062 |
| 476 | 20240417 | 121400 | 91851212850 | 27800 | 27700 | 27850 | 27700 | 6957 |
| 477 | 20240417 | 121300 | 91658026100 | 27700 | 27700 | 27750 | 27650 | 2746 |
| 478 | 20240417 | 121200 | 91581963900 | 27700 | 27700 | 27700 | 27600 | 8548 |
| 479 | 20240417 | 121100 | 91345858050 | 27650 | 27750 | 27750 | 27650 | 2467 |
| 480 | 20240417 | 121000 | 91277496650 | 27750 | 27800 | 27800 | 27700 | 2001 |
| 481 | 20240417 | 120900 | 91221968750 | 27750 | 27800 | 27800 | 27750 | 1418 |
| 482 | 20240417 | 120800 | 91182603300 | 27800 | 27800 | 27800 | 27750 | 5184 |
| 483 | 20240417 | 120700 | 91038617700 | 27750 | 27750 | 27750 | 27650 | 4095 |
| 484 | 20240417 | 120600 | 90925110450 | 27700 | 27850 | 27850 | 27700 | 3262 |
| 485 | 20240417 | 120500 | 90834542450 | 27800 | 27800 | 27850 | 27750 | 1311 |
| 486 | 20240417 | 120400 | 90798121600 | 27800 | 27800 | 27850 | 27750 | 1588 |
| 487 | 20240417 | 120300 | 90753943950 | 27800 | 27650 | 27850 | 27650 | 5557 |
| 488 | 20240417 | 120200 | 90599748800 | 27650 | 27650 | 27700 | 27650 | 3457 |
| 489 | 20240417 | 120100 | 90504064350 | 27650 | 27650 | 27700 | 27600 | 3457 |
| 490 | 20240417 | 120000 | 90408499050 | 27650 | 27650 | 27700 | 27650 | 3670 |
| 491 | 20240417 | 115900 | 90307018900 | 27650 | 27700 | 27700 | 27650 | 5509 |
| 492 | 20240417 | 115800 | 90154689450 | 27700 | 27700 | 27700 | 27650 | 2511 |
| 493 | 20240417 | 115700 | 90085198600 | 27700 | 27750 | 27750 | 27700 | 3725 |
| 494 | 20240417 | 115600 | 89981995250 | 27750 | 27750 | 27800 | 27700 | 3616 |
| 495 | 20240417 | 115500 | 89881624200 | 27800 | 27800 | 27850 | 27800 | 1102 |
| 496 | 20240417 | 115400 | 89850987450 | 27800 | 27800 | 27850 | 27800 | 955 |
| 497 | 20240417 | 115300 | 89824435750 | 27800 | 27750 | 27850 | 27750 | 3172 |
| 498 | 20240417 | 115200 | 89736261650 | 27750 | 27800 | 27850 | 27750 | 1241 |
| 499 | 20240417 | 115100 | 89701765300 | 27800 | 27850 | 27900 | 27800 | 3460 |
| 500 | 20240417 | 115000 | 89605470100 | 27900 | 27850 | 27900 | 27800 | 2591 |
| 501 | 20240417 | 114900 | 89533244600 | 27850 | 27750 | 27900 | 27700 | 6153 |
| 502 | 20240417 | 114800 | 89362197450 | 27750 | 27700 | 27750 | 27700 | 779 |
| 503 | 20240417 | 114700 | 89340598850 | 27700 | 27750 | 27800 | 27700 | 1153 |
| 504 | 20240417 | 114600 | 89308611400 | 27750 | 27800 | 27800 | 27750 | 1389 |
| 505 | 20240417 | 114500 | 89270059450 | 27800 | 27700 | 27800 | 27700 | 2215 |
| 506 | 20240417 | 114400 | 89208626950 | 27700 | 27750 | 27800 | 27700 | 3262 |
| 507 | 20240417 | 114300 | 89118204100 | 27750 | 27800 | 27800 | 27700 | 2477 |
| 508 | 20240417 | 114200 | 89049493100 | 27800 | 27850 | 27850 | 27800 | 2052 |
| 509 | 20240417 | 114100 | 88992446400 | 27850 | 27900 | 27900 | 27800 | 3655 |
| 510 | 20240417 | 114000 | 88890582000 | 27900 | 27900 | 27950 | 27900 | 3105 |
| 511 | 20240417 | 113900 | 88803938600 | 27900 | 27950 | 27950 | 27900 | 2220 |
| 512 | 20240417 | 113800 | 88741988050 | 27950 | 27800 | 27950 | 27750 | 8680 |
| 513 | 20240417 | 113700 | 88500197600 | 27800 | 27800 | 27850 | 27800 | 3026 |
| 514 | 20240417 | 113600 | 88416063600 | 27800 | 27850 | 27900 | 27800 | 5155 |
| 515 | 20240417 | 113500 | 88272560750 | 27850 | 27900 | 27950 | 27850 | 1592 |
| 516 | 20240417 | 113400 | 88228148900 | 27850 | 27900 | 27950 | 27850 | 3589 |
| 517 | 20240417 | 113300 | 88128022700 | 27850 | 27900 | 27900 | 27850 | 2863 |
| 518 | 20240417 | 113200 | 88048177450 | 27900 | 27750 | 27900 | 27750 | 6805 |
| 519 | 20240417 | 113100 | 87858712650 | 27800 | 27750 | 27800 | 27700 | 2268 |
| 520 | 20240417 | 113000 | 87795839700 | 27700 | 27750 | 27750 | 27700 | 3329 |
| 521 | 20240417 | 112900 | 87703580200 | 27750 | 27800 | 27800 | 27750 | 2992 |
| 522 | 20240417 | 112800 | 87620522150 | 27750 | 27600 | 27800 | 27600 | 4705 |
| 523 | 20240417 | 112700 | 87490282900 | 27600 | 27650 | 27650 | 27550 | 10045 |
| 524 | 20240417 | 112600 | 87213001050 | 27650 | 27700 | 27750 | 27650 | 7262 |
| 525 | 20240417 | 112500 | 87011955300 | 27700 | 27700 | 27750 | 27700 | 3036 |
| 526 | 20240417 | 112400 | 86927828350 | 27700 | 27650 | 27800 | 27650 | 7827 |
| 527 | 20240417 | 112300 | 86711024100 | 27700 | 27800 | 27850 | 27650 | 7901 |
| 528 | 20240417 | 112200 | 86491750850 | 27800 | 28000 | 28100 | 27600 | 28905 |
| 529 | 20240417 | 112100 | 85685437000 | 28000 | 28050 | 28150 | 28000 | 40506 |
| 530 | 20240417 | 112000 | 84548191600 | 28000 | 27900 | 28050 | 27850 | 37818 |
| 531 | 20240417 | 111900 | 83490335550 | 27900 | 27750 | 27900 | 27750 | 9826 |
| 532 | 20240417 | 111800 | 83216908400 | 27800 | 27700 | 27800 | 27700 | 4644 |
| 533 | 20240417 | 111700 | 83087964550 | 27650 | 27700 | 27750 | 27650 | 5305 |
| 534 | 20240417 | 111600 | 82940972700 | 27700 | 27750 | 27750 | 27700 | 4277 |
| 535 | 20240417 | 111500 | 82822378450 | 27750 | 27850 | 27850 | 27700 | 13479 |
| 536 | 20240417 | 111400 | 82447775300 | 27850 | 27800 | 27850 | 27750 | 10282 |
| 537 | 20240417 | 111300 | 82161846800 | 27750 | 27750 | 27800 | 27700 | 10226 |
| 538 | 20240417 | 111200 | 81878082200 | 27750 | 27700 | 27750 | 27700 | 3720 |
| 539 | 20240417 | 111100 | 81774965300 | 27700 | 27750 | 27750 | 27650 | 4484 |
| 540 | 20240417 | 111000 | 81650762250 | 27700 | 27600 | 27750 | 27550 | 6855 |
| 541 | 20240417 | 110900 | 81461021750 | 27600 | 27600 | 27600 | 27550 | 4739 |
| 542 | 20240417 | 110800 | 81330307800 | 27550 | 27600 | 27650 | 27550 | 3450 |
| 543 | 20240417 | 110700 | 81235095800 | 27600 | 27700 | 27750 | 27600 | 9436 |
| 544 | 20240417 | 110600 | 80974002450 | 27700 | 27600 | 27700 | 27600 | 5562 |
| 545 | 20240417 | 110500 | 80820111800 | 27650 | 27500 | 27650 | 27500 | 7361 |
| 546 | 20240417 | 110400 | 80617054700 | 27500 | 27500 | 27550 | 27450 | 2214 |
| 547 | 20240417 | 110300 | 80556176700 | 27500 | 27500 | 27500 | 27450 | 1831 |
| 548 | 20240417 | 110200 | 80505903000 | 27450 | 27550 | 27550 | 27400 | 5367 |
| 549 | 20240417 | 110100 | 80358461500 | 27550 | 27500 | 27550 | 27450 | 4811 |
| 550 | 20240417 | 110000 | 80226040150 | 27500 | 27500 | 27550 | 27450 | 2065 |
| 551 | 20240417 | 105900 | 80169234300 | 27500 | 27500 | 27500 | 27400 | 4582 |
| 552 | 20240417 | 105800 | 80043476400 | 27450 | 27550 | 27550 | 27400 | 5062 |
| 553 | 20240417 | 105700 | 79904353700 | 27550 | 27600 | 27600 | 27550 | 3214 |
| 554 | 20240417 | 105600 | 79815733550 | 27600 | 27650 | 27650 | 27550 | 7855 |
| 555 | 20240417 | 105500 | 79598898450 | 27650 | 27700 | 27750 | 27650 | 18502 |
| 556 | 20240417 | 105400 | 79086670900 | 27700 | 27450 | 27700 | 27450 | 23449 |
| 557 | 20240417 | 105300 | 78440119800 | 27450 | 27400 | 27500 | 27350 | 7658 |
| 558 | 20240417 | 105200 | 78230099150 | 27400 | 27350 | 27400 | 27300 | 3431 |
| 559 | 20240417 | 105100 | 78136268600 | 27350 | 27150 | 27350 | 27150 | 7118 |
| 560 | 20240417 | 105000 | 77942058700 | 27150 | 27100 | 27200 | 27100 | 4526 |
| 561 | 20240417 | 104900 | 77819215650 | 27200 | 27150 | 27200 | 27100 | 2269 |
| 562 | 20240417 | 104800 | 77757652850 | 27150 | 27150 | 27200 | 27150 | 2800 |
| 563 | 20240417 | 104700 | 77681581200 | 27200 | 27100 | 27200 | 27100 | 4107 |
| 564 | 20240417 | 104600 | 77570044600 | 27150 | 27150 | 27150 | 27100 | 4748 |
| 565 | 20240417 | 104500 | 77441156700 | 27150 | 27250 | 27250 | 27150 | 7642 |
| 566 | 20240417 | 104400 | 77233293700 | 27250 | 27300 | 27300 | 27200 | 2912 |
| 567 | 20240417 | 104300 | 77153875800 | 27300 | 27300 | 27350 | 27250 | 4076 |
| 568 | 20240417 | 104200 | 77042589600 | 27300 | 27300 | 27350 | 27250 | 6808 |
| 569 | 20240417 | 104100 | 76856791850 | 27300 | 27350 | 27350 | 27250 | 17451 |
| 570 | 20240417 | 104000 | 76380387150 | 27350 | 27200 | 27400 | 27200 | 7071 |
| 571 | 20240417 | 103900 | 76187430750 | 27200 | 27200 | 27250 | 27150 | 2987 |
| 572 | 20240417 | 103800 | 76106186500 | 27200 | 27200 | 27200 | 27150 | 1324 |
| 573 | 20240417 | 103700 | 76070183800 | 27200 | 27200 | 27300 | 27150 | 6111 |
| 574 | 20240417 | 103600 | 75903732200 | 27100 | 27100 | 27150 | 27100 | 4247 |
| 575 | 20240417 | 103500 | 75788509300 | 27100 | 27100 | 27150 | 27100 | 2222 |
| 576 | 20240417 | 103400 | 75728277300 | 27150 | 27200 | 27200 | 27100 | 5301 |
| 577 | 20240417 | 103300 | 75584366750 | 27200 | 27250 | 27250 | 27150 | 7625 |
| 578 | 20240417 | 103200 | 75376885050 | 27200 | 27150 | 27350 | 27150 | 12532 |
| 579 | 20240417 | 103100 | 75035259100 | 27100 | 26950 | 27150 | 26950 | 12787 |
| 580 | 20240417 | 103000 | 74689908450 | 26950 | 27000 | 27050 | 26950 | 2031 |
| 581 | 20240417 | 102900 | 74635163900 | 27000 | 27000 | 27050 | 27000 | 2672 |
| 582 | 20240417 | 102800 | 74563001550 | 27000 | 27050 | 27100 | 27000 | 2083 |
| 583 | 20240417 | 102700 | 74506609900 | 27100 | 27050 | 27100 | 27000 | 6809 |
| 584 | 20240417 | 102600 | 74322597450 | 27050 | 27100 | 27100 | 27000 | 4638 |
| 585 | 20240417 | 102500 | 74197112500 | 27100 | 27150 | 27150 | 27100 | 4270 |
| 586 | 20240417 | 102400 | 74081363600 | 27150 | 27150 | 27150 | 27100 | 4609 |
| 587 | 20240417 | 102300 | 73956289950 | 27150 | 27100 | 27200 | 27050 | 8573 |
| 588 | 20240417 | 102200 | 73723803050 | 27100 | 27050 | 27100 | 27000 | 11760 |
| 589 | 20240417 | 102100 | 73405703750 | 27050 | 27000 | 27050 | 26950 | 7642 |
| 590 | 20240417 | 102000 | 73199393950 | 27000 | 26900 | 27050 | 26900 | 6715 |
| 591 | 20240417 | 101900 | 73018336050 | 26900 | 27000 | 27000 | 26850 | 13763 |
| 592 | 20240417 | 101800 | 72648037900 | 26950 | 26650 | 27000 | 26650 | 20829 |
| 593 | 20240417 | 101700 | 72089929900 | 26650 | 26600 | 26750 | 26600 | 8188 |
| 594 | 20240417 | 101600 | 71871567250 | 26600 | 26750 | 26800 | 26550 | 19477 |
| 595 | 20240417 | 101500 | 71352156500 | 26750 | 26600 | 26800 | 26600 | 14575 |
| 596 | 20240417 | 101400 | 70962578150 | 26600 | 26800 | 26850 | 26500 | 69264 |
| 597 | 20240417 | 101300 | 69116698050 | 26800 | 27000 | 27050 | 26800 | 21264 |
| 598 | 20240417 | 101200 | 68545497350 | 27050 | 27100 | 27100 | 27000 | 10628 |
| 599 | 20240417 | 101100 | 68257792600 | 27100 | 26850 | 27100 | 26850 | 18069 |
| 600 | 20240417 | 101000 | 67771013500 | 26850 | 26900 | 26950 | 26850 | 23179 |
| 601 | 20240417 | 100900 | 67148085850 | 26900 | 27000 | 27050 | 26900 | 32280 |
| 602 | 20240417 | 100800 | 66278212450 | 27000 | 27100 | 27150 | 27000 | 48776 |
| 603 | 20240417 | 100700 | 64959760300 | 27100 | 27250 | 27300 | 27100 | 39911 |
| 604 | 20240417 | 100600 | 63876017700 | 27300 | 27450 | 27500 | 27250 | 16736 |
| 605 | 20240417 | 100500 | 63418250400 | 27450 | 27500 | 27550 | 27400 | 19124 |
| 606 | 20240417 | 100400 | 62893092700 | 27500 | 27600 | 27650 | 27500 | 15914 |
| 607 | 20240417 | 100300 | 62454770500 | 27600 | 27650 | 27700 | 27600 | 2396 |
| 608 | 20240417 | 100200 | 62388588700 | 27650 | 27600 | 27700 | 27600 | 3276 |
| 609 | 20240417 | 100100 | 62298021950 | 27650 | 27700 | 27700 | 27550 | 8614 |
| 610 | 20240417 | 100000 | 62059883050 | 27700 | 27650 | 27700 | 27600 | 5309 |
| 611 | 20240417 | 095900 | 61913134950 | 27650 | 27650 | 27700 | 27650 | 2137 |
| 612 | 20240417 | 095800 | 61854005650 | 27650 | 27650 | 27700 | 27650 | 4757 |
| 613 | 20240417 | 095700 | 61722398300 | 27650 | 27600 | 27700 | 27600 | 7577 |
| 614 | 20240417 | 095600 | 61513138800 | 27650 | 27700 | 27700 | 27600 | 5255 |
| 615 | 20240417 | 095500 | 61367907550 | 27650 | 27750 | 27800 | 27650 | 5312 |
| 616 | 20240417 | 095400 | 61220562100 | 27750 | 27700 | 27800 | 27650 | 14060 |
| 617 | 20240417 | 095300 | 60830762850 | 27700 | 27650 | 27750 | 27650 | 4115 |
| 618 | 20240417 | 095200 | 60716886100 | 27650 | 27650 | 27700 | 27600 | 4833 |
| 619 | 20240417 | 095100 | 60583265400 | 27650 | 27600 | 27700 | 27600 | 5128 |
| 620 | 20240417 | 095000 | 60441378050 | 27600 | 27550 | 27750 | 27550 | 8058 |
| 621 | 20240417 | 094900 | 60218735850 | 27550 | 27600 | 27650 | 27550 | 10868 |
| 622 | 20240417 | 094800 | 59918757750 | 27600 | 27650 | 27700 | 27600 | 7918 |
| 623 | 20240417 | 094700 | 59699985500 | 27650 | 27700 | 27700 | 27650 | 5520 |
| 624 | 20240417 | 094600 | 59547269100 | 27650 | 27750 | 27800 | 27650 | 6351 |
| 625 | 20240417 | 094500 | 59371240550 | 27750 | 27850 | 27850 | 27700 | 5794 |
| 626 | 20240417 | 094400 | 59210412700 | 27850 | 27700 | 27850 | 27650 | 12374 |
| 627 | 20240417 | 094300 | 58866278950 | 27700 | 27700 | 27750 | 27600 | 10018 |
| 628 | 20240417 | 094200 | 58589121000 | 27650 | 27750 | 27750 | 27650 | 5071 |
| 629 | 20240417 | 094100 | 58448774550 | 27700 | 27700 | 27800 | 27700 | 5853 |
| 630 | 20240417 | 094000 | 58286303800 | 27700 | 27750 | 27750 | 27550 | 16803 |
| 631 | 20240417 | 093900 | 57821808650 | 27750 | 27800 | 27850 | 27700 | 34088 |
| 632 | 20240417 | 093800 | 56875765100 | 27750 | 27650 | 27800 | 27600 | 14442 |
| 633 | 20240417 | 093700 | 56475686600 | 27650 | 27600 | 27650 | 27550 | 10533 |
| 634 | 20240417 | 093600 | 56184862200 | 27550 | 27500 | 27700 | 27450 | 13254 |
| 635 | 20240417 | 093500 | 55819461200 | 27450 | 27250 | 27550 | 27200 | 31904 |
| 636 | 20240417 | 093400 | 54946353800 | 27250 | 27250 | 27300 | 27100 | 35225 |
| 637 | 20240417 | 093300 | 53989378800 | 27200 | 27350 | 27400 | 27150 | 48256 |
| 638 | 20240417 | 093200 | 52674143100 | 27350 | 27400 | 27500 | 27350 | 31392 |
| 639 | 20240417 | 093100 | 51814225350 | 27400 | 27500 | 27550 | 27400 | 24370 |
| 640 | 20240417 | 093000 | 51145104600 | 27500 | 27600 | 27650 | 27450 | 25854 |
| 641 | 20240417 | 092900 | 50433572250 | 27600 | 27750 | 27750 | 27600 | 21350 |
| 642 | 20240417 | 092800 | 49842966850 | 27750 | 27750 | 27800 | 27700 | 10076 |
| 643 | 20240417 | 092700 | 49563390550 | 27700 | 27800 | 27850 | 27700 | 18098 |
| 644 | 20240417 | 092600 | 49060373000 | 27750 | 27650 | 27900 | 27600 | 23541 |
| 645 | 20240417 | 092500 | 48407671100 | 27650 | 27450 | 27700 | 27350 | 37657 |
| 646 | 20240417 | 092400 | 47371169000 | 27450 | 27650 | 27700 | 27350 | 40589 |
| 647 | 20240417 | 092300 | 46255493750 | 27650 | 27800 | 27800 | 27600 | 20498 |
| 648 | 20240417 | 092200 | 45688147650 | 27700 | 27650 | 27800 | 27550 | 30583 |
| 649 | 20240417 | 092100 | 44843133200 | 27650 | 27700 | 27750 | 27600 | 15118 |
| 650 | 20240417 | 092000 | 44424931950 | 27700 | 27750 | 27800 | 27650 | 22787 |
| 651 | 20240417 | 091900 | 43793077050 | 27700 | 27550 | 27700 | 27400 | 55678 |
| 652 | 20240417 | 091800 | 42259227000 | 27550 | 27900 | 27950 | 27550 | 67829 |
| 653 | 20240417 | 091700 | 40382639800 | 27950 | 28050 | 28050 | 27800 | 36055 |
| 654 | 20240417 | 091600 | 39375850450 | 28050 | 27900 | 28050 | 27900 | 24804 |
| 655 | 20240417 | 091500 | 38681944050 | 27950 | 27750 | 27950 | 27700 | 28643 |
| 656 | 20240417 | 091400 | 37884904800 | 27750 | 27950 | 27950 | 27650 | 67500 |
| 657 | 20240417 | 091300 | 36009145050 | 27950 | 28200 | 28200 | 27900 | 62356 |
| 658 | 20240417 | 091200 | 34262323600 | 28100 | 28400 | 28450 | 28100 | 49426 |
| 659 | 20240417 | 091100 | 32866406050 | 28400 | 28400 | 28500 | 28300 | 35990 |
| 660 | 20240417 | 091000 | 31844303950 | 28450 | 28600 | 28700 | 28400 | 57981 |
| 661 | 20240417 | 090900 | 30187747400 | 28600 | 28450 | 28750 | 28450 | 104015 |
| 662 | 20240417 | 090800 | 27213544000 | 28500 | 28300 | 28500 | 28200 | 41344 |
| 663 | 20240417 | 090700 | 26043277350 | 28300 | 28200 | 28400 | 28200 | 44321 |
| 664 | 20240417 | 090600 | 24787912750 | 28200 | 28300 | 28350 | 28050 | 51737 |
| 665 | 20240417 | 090500 | 23328554450 | 28300 | 28200 | 28350 | 27900 | 79981 |
| 666 | 20240417 | 090400 | 21085248550 | 28150 | 28450 | 28700 | 28150 | 172733 |
| 667 | 20240417 | 090300 | 16163440800 | 28450 | 28150 | 28450 | 28100 | 81228 |
| 668 | 20240417 | 090200 | 13861185750 | 28100 | 28000 | 28250 | 27750 | 86438 |
| 669 | 20240417 | 090100 | 11446474850 | 28000 | 28300 | 28450 | 27950 | 180127 |
| 670 | 20240417 | 090000 | 6359782000 | 28300 | 28450 | 28450 | 28000 | 224266 |