37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 3 | 20240419 | 200800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240419 | 200700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240419 | 200600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240419 | 200500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240419 | 200400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240419 | 200300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240419 | 200200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240419 | 200100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240419 | 200000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240419 | 195900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240419 | 195800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240419 | 195700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240419 | 195600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240419 | 195500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240419 | 195400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240419 | 195300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240419 | 195200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240419 | 195100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240419 | 195000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240419 | 194900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240419 | 194800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240419 | 194700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240419 | 194600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240419 | 194500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240419 | 194400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240419 | 194300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240419 | 194200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240419 | 194100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240419 | 194000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240419 | 193900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 33 | 20240419 | 193800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240419 | 193700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240419 | 193600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240419 | 193500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240419 | 193400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240419 | 193300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240419 | 193200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240419 | 193100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240419 | 193000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240419 | 192900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240419 | 192800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240419 | 192700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240419 | 192600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240419 | 192500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240419 | 192400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240419 | 192300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240419 | 192200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240419 | 192100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240419 | 192000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240419 | 191900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240419 | 191800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240419 | 191700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240419 | 191600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240419 | 191500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240419 | 191400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240419 | 191300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240419 | 191200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240419 | 191100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240419 | 191000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240419 | 190900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 63 | 20240419 | 190800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240419 | 190700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240419 | 190600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240419 | 190500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240419 | 190400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240419 | 190300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240419 | 190200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240419 | 190100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240419 | 190000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240419 | 185900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240419 | 185800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240419 | 185700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240419 | 185600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240419 | 185500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240419 | 185400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240419 | 185300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240419 | 185200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240419 | 185100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240419 | 185000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240419 | 184900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240419 | 184800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240419 | 184700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240419 | 184600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240419 | 184500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240419 | 184400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240419 | 184300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240419 | 184200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240419 | 184100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240419 | 184000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240419 | 183900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 93 | 20240419 | 183800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240419 | 183700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240419 | 183600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240419 | 183500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240419 | 183400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240419 | 183300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240419 | 183200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240419 | 183100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240419 | 183000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240419 | 182900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240419 | 182800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240419 | 182700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240419 | 182600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240419 | 182500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240419 | 182400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240419 | 182300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240419 | 182200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240419 | 182100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240419 | 182000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240419 | 181900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240419 | 181800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240419 | 181700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240419 | 181600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240419 | 181500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240419 | 181400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240419 | 181300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240419 | 181200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240419 | 181100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240419 | 181000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240419 | 180900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 123 | 20240419 | 180800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240419 | 180700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240419 | 180600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240419 | 180500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240419 | 180400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240419 | 180300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240419 | 180200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240419 | 180100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240419 | 180000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240419 | 175900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240419 | 175800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240419 | 175700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240419 | 175600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240419 | 175500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240419 | 175400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240419 | 175300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240419 | 175200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240419 | 175100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240419 | 175000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240419 | 174900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240419 | 174800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240419 | 174700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240419 | 174600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240419 | 174500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240419 | 174400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240419 | 174300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240419 | 174200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240419 | 174100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240419 | 174000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240419 | 173900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 153 | 20240419 | 173800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240419 | 173700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240419 | 173600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240419 | 173500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240419 | 173400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240419 | 173300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240419 | 173200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240419 | 173100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240419 | 173000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240419 | 172900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240419 | 172800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240419 | 172700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240419 | 172600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240419 | 172500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240419 | 172400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240419 | 172300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240419 | 172200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240419 | 172100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240419 | 172000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240419 | 171900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240419 | 171800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240419 | 171700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240419 | 171600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240419 | 171500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240419 | 171400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240419 | 171300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240419 | 171200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240419 | 171100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240419 | 171000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240419 | 170900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 183 | 20240419 | 170800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240419 | 170700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240419 | 170600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240419 | 170500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240419 | 170400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240419 | 170300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240419 | 170200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240419 | 170100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240419 | 170000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240419 | 165900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240419 | 165800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240419 | 165700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240419 | 165600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240419 | 165500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240419 | 165400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240419 | 165300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240419 | 165200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240419 | 165100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240419 | 165000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240419 | 164900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240419 | 164800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240419 | 164700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240419 | 164600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240419 | 164500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240419 | 164400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240419 | 164300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240419 | 164200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240419 | 164100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240419 | 164000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240419 | 163900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 213 | 20240419 | 163800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240419 | 163700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240419 | 163600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240419 | 163500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240419 | 163400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240419 | 163300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240419 | 163200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240419 | 163100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240419 | 163000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240419 | 162900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240419 | 162800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240419 | 162700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240419 | 162600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240419 | 162500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240419 | 162400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240419 | 162300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240419 | 162200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240419 | 162100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240419 | 162000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240419 | 161900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240419 | 161800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240419 | 161700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240419 | 161600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240419 | 161500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240419 | 161400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240419 | 161300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240419 | 161200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240419 | 161100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240419 | 161000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240419 | 160900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 243 | 20240419 | 160800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240419 | 160700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240419 | 160600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240419 | 160500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240419 | 160400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240419 | 160300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240419 | 160200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240419 | 160100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240419 | 160000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240419 | 155900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240419 | 155800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240419 | 155700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240419 | 155600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240419 | 155500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240419 | 155400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240419 | 155300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240419 | 155200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240419 | 155100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240419 | 155000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240419 | 154900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240419 | 154800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240419 | 154700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240419 | 154600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240419 | 154500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240419 | 154400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20240419 | 154300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20240419 | 154200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20240419 | 154100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20240419 | 154000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20240419 | 153900 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 273 | 20240419 | 153800 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20240419 | 153700 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20240419 | 153600 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20240419 | 153500 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20240419 | 153400 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20240419 | 153300 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20240419 | 153200 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20240419 | 153100 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20240419 | 153000 | 114751475650 | 29400 | 29400 | 29400 | 29400 | 24462 |
| 282 | 20240419 | 152900 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240419 | 152800 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240419 | 152700 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240419 | 152600 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240419 | 152500 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240419 | 152400 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240419 | 152300 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240419 | 152200 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240419 | 152100 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240419 | 152000 | 114032292850 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240419 | 151900 | 114032292850 | 29250 | 29300 | 29350 | 29200 | 16941 |
| 293 | 20240419 | 151800 | 113536281450 | 29300 | 29400 | 29400 | 29300 | 8196 |
| 294 | 20240419 | 151700 | 113295839000 | 29400 | 29400 | 29400 | 29350 | 5662 |
| 295 | 20240419 | 151600 | 113129458550 | 29400 | 29350 | 29400 | 29300 | 4018 |
| 296 | 20240419 | 151500 | 113011536500 | 29350 | 29350 | 29350 | 29300 | 3552 |
| 297 | 20240419 | 151400 | 112907445850 | 29350 | 29300 | 29350 | 29250 | 4724 |
| 298 | 20240419 | 151300 | 112769097800 | 29250 | 29300 | 29300 | 29250 | 5167 |
| 299 | 20240419 | 151200 | 112617907250 | 29300 | 29300 | 29300 | 29200 | 2785 |
| 300 | 20240419 | 151100 | 112536429600 | 29250 | 29300 | 29300 | 29250 | 5918 |
| 301 | 20240419 | 151000 | 112363306600 | 29300 | 29350 | 29400 | 29300 | 6637 |
| 302 | 20240419 | 150900 | 112168787400 | 29300 | 29400 | 29400 | 29300 | 2860 |
| 303 | 20240419 | 150800 | 112084840850 | 29400 | 29350 | 29450 | 29350 | 8560 |
| 304 | 20240419 | 150700 | 111833221000 | 29350 | 29350 | 29400 | 29300 | 2944 |
| 305 | 20240419 | 150600 | 111746809300 | 29350 | 29450 | 29450 | 29350 | 5011 |
| 306 | 20240419 | 150500 | 111599547600 | 29400 | 29550 | 29550 | 29400 | 4138 |
| 307 | 20240419 | 150400 | 111477708250 | 29550 | 29500 | 29550 | 29500 | 1543 |
| 308 | 20240419 | 150300 | 111432181900 | 29500 | 29500 | 29550 | 29450 | 2933 |
| 309 | 20240419 | 150200 | 111345669150 | 29500 | 29550 | 29550 | 29500 | 2309 |
| 310 | 20240419 | 150100 | 111277545900 | 29550 | 29600 | 29600 | 29500 | 1117 |
| 311 | 20240419 | 150000 | 111244555900 | 29550 | 29650 | 29650 | 29550 | 5139 |
| 312 | 20240419 | 145900 | 111092429400 | 29600 | 29600 | 29650 | 29550 | 3161 |
| 313 | 20240419 | 145800 | 110998874300 | 29600 | 29600 | 29600 | 29500 | 3468 |
| 314 | 20240419 | 145700 | 110896332600 | 29600 | 29350 | 29600 | 29350 | 10661 |
| 315 | 20240419 | 145600 | 110581978900 | 29300 | 29300 | 29350 | 29250 | 4245 |
| 316 | 20240419 | 145500 | 110457662850 | 29250 | 29250 | 29300 | 29200 | 6331 |
| 317 | 20240419 | 145400 | 110272530050 | 29200 | 29300 | 29300 | 29200 | 5025 |
| 318 | 20240419 | 145300 | 110125566450 | 29300 | 29250 | 29350 | 29250 | 3932 |
| 319 | 20240419 | 145200 | 110010468350 | 29250 | 29250 | 29300 | 29200 | 6385 |
| 320 | 20240419 | 145100 | 109823752450 | 29250 | 29500 | 29500 | 29200 | 20430 |
| 321 | 20240419 | 145000 | 109224261200 | 29450 | 29500 | 29500 | 29450 | 1177 |
| 322 | 20240419 | 144900 | 109189592800 | 29500 | 29550 | 29550 | 29450 | 2303 |
| 323 | 20240419 | 144800 | 109121650100 | 29500 | 29550 | 29550 | 29500 | 1245 |
| 324 | 20240419 | 144700 | 109084880350 | 29550 | 29500 | 29550 | 29500 | 2680 |
| 325 | 20240419 | 144600 | 109005805750 | 29500 | 29450 | 29550 | 29450 | 1373 |
| 326 | 20240419 | 144500 | 108965305100 | 29450 | 29500 | 29550 | 29450 | 2915 |
| 327 | 20240419 | 144400 | 108879310650 | 29500 | 29500 | 29550 | 29450 | 1391 |
| 328 | 20240419 | 144300 | 108838266700 | 29450 | 29500 | 29500 | 29450 | 1472 |
| 329 | 20240419 | 144200 | 108794866200 | 29450 | 29500 | 29500 | 29450 | 1851 |
| 330 | 20240419 | 144100 | 108740295700 | 29500 | 29500 | 29550 | 29450 | 5916 |
| 331 | 20240419 | 144000 | 108565780650 | 29550 | 29550 | 29550 | 29500 | 3808 |
| 332 | 20240419 | 143900 | 108453438150 | 29500 | 29550 | 29600 | 29500 | 7499 |
| 333 | 20240419 | 143800 | 108231919000 | 29550 | 29550 | 29600 | 29550 | 2695 |
| 334 | 20240419 | 143700 | 108152270200 | 29550 | 29600 | 29650 | 29550 | 2408 |
| 335 | 20240419 | 143600 | 108081026000 | 29600 | 29650 | 29650 | 29600 | 2103 |
| 336 | 20240419 | 143500 | 108018756700 | 29600 | 29650 | 29700 | 29600 | 2862 |
| 337 | 20240419 | 143400 | 107933895650 | 29650 | 29700 | 29750 | 29650 | 2792 |
| 338 | 20240419 | 143300 | 107850970700 | 29700 | 29750 | 29800 | 29700 | 3399 |
| 339 | 20240419 | 143200 | 107749893550 | 29750 | 29800 | 29800 | 29750 | 2356 |
| 340 | 20240419 | 143100 | 107679753400 | 29800 | 29800 | 29800 | 29700 | 4580 |
| 341 | 20240419 | 143000 | 107543528150 | 29750 | 29700 | 29750 | 29650 | 6833 |
| 342 | 20240419 | 142900 | 107340573350 | 29700 | 29700 | 29750 | 29650 | 3291 |
| 343 | 20240419 | 142800 | 107242816800 | 29650 | 29650 | 29700 | 29600 | 1751 |
| 344 | 20240419 | 142700 | 107190853900 | 29650 | 29550 | 29650 | 29550 | 1947 |
| 345 | 20240419 | 142600 | 107133220150 | 29550 | 29600 | 29600 | 29550 | 1245 |
| 346 | 20240419 | 142500 | 107096401400 | 29600 | 29550 | 29650 | 29500 | 4163 |
| 347 | 20240419 | 142400 | 106973223950 | 29550 | 29550 | 29600 | 29500 | 3360 |
| 348 | 20240419 | 142300 | 106874001750 | 29550 | 29550 | 29550 | 29500 | 3411 |
| 349 | 20240419 | 142200 | 106773245850 | 29550 | 29600 | 29600 | 29500 | 11805 |
| 350 | 20240419 | 142100 | 106424300100 | 29600 | 29550 | 29650 | 29550 | 2723 |
| 351 | 20240419 | 142000 | 106343709700 | 29650 | 29650 | 29700 | 29550 | 7506 |
| 352 | 20240419 | 141900 | 106121354250 | 29750 | 29750 | 29750 | 29650 | 1806 |
| 353 | 20240419 | 141800 | 106067731850 | 29750 | 29650 | 29800 | 29650 | 3754 |
| 354 | 20240419 | 141700 | 105956145250 | 29650 | 29650 | 29700 | 29600 | 2111 |
| 355 | 20240419 | 141600 | 105893563300 | 29650 | 29600 | 29650 | 29600 | 4573 |
| 356 | 20240419 | 141500 | 105757996100 | 29600 | 29650 | 29700 | 29600 | 5571 |
| 357 | 20240419 | 141400 | 105593001650 | 29650 | 29700 | 29700 | 29600 | 2544 |
| 358 | 20240419 | 141300 | 105517625200 | 29650 | 29650 | 29700 | 29600 | 2894 |
| 359 | 20240419 | 141200 | 105431760000 | 29650 | 29500 | 29650 | 29500 | 2646 |
| 360 | 20240419 | 141100 | 105353535550 | 29500 | 29650 | 29650 | 29450 | 8229 |
| 361 | 20240419 | 141000 | 105110663050 | 29600 | 29650 | 29700 | 29550 | 10364 |
| 362 | 20240419 | 140900 | 104803675350 | 29600 | 29800 | 29800 | 29600 | 6943 |
| 363 | 20240419 | 140800 | 104597438050 | 29800 | 29800 | 29850 | 29750 | 6304 |
| 364 | 20240419 | 140700 | 104409678650 | 29800 | 29750 | 29850 | 29750 | 8291 |
| 365 | 20240419 | 140600 | 104162439200 | 29750 | 29900 | 30000 | 29750 | 16613 |
| 366 | 20240419 | 140500 | 103666017150 | 29900 | 29750 | 29900 | 29700 | 20800 |
| 367 | 20240419 | 140400 | 103045407350 | 29750 | 29650 | 29750 | 29650 | 22243 |
| 368 | 20240419 | 140300 | 102384560650 | 29700 | 29500 | 29700 | 29500 | 9803 |
| 369 | 20240419 | 140200 | 102094602250 | 29500 | 29450 | 29550 | 29450 | 10887 |
| 370 | 20240419 | 140100 | 101773646300 | 29450 | 29450 | 29500 | 29400 | 3431 |
| 371 | 20240419 | 140000 | 101672607950 | 29450 | 29400 | 29500 | 29400 | 6300 |
| 372 | 20240419 | 135900 | 101487025300 | 29400 | 29350 | 29450 | 29350 | 4762 |
| 373 | 20240419 | 135800 | 101347069200 | 29400 | 29450 | 29450 | 29350 | 4191 |
| 374 | 20240419 | 135700 | 101223935350 | 29450 | 29400 | 29450 | 29350 | 1592 |
| 375 | 20240419 | 135600 | 101177122950 | 29400 | 29350 | 29450 | 29350 | 6167 |
| 376 | 20240419 | 135500 | 100995806500 | 29400 | 29350 | 29400 | 29350 | 1046 |
| 377 | 20240419 | 135400 | 100965097800 | 29350 | 29350 | 29400 | 29350 | 1897 |
| 378 | 20240419 | 135300 | 100909400750 | 29350 | 29350 | 29400 | 29300 | 4534 |
| 379 | 20240419 | 135200 | 100776337800 | 29300 | 29250 | 29350 | 29250 | 8259 |
| 380 | 20240419 | 135100 | 100534359350 | 29200 | 29250 | 29300 | 29200 | 936 |
| 381 | 20240419 | 135000 | 100506983750 | 29250 | 29300 | 29300 | 29150 | 3703 |
| 382 | 20240419 | 134900 | 100398713200 | 29250 | 29250 | 29300 | 29200 | 1516 |
| 383 | 20240419 | 134800 | 100354348800 | 29250 | 29100 | 29250 | 29100 | 3445 |
| 384 | 20240419 | 134700 | 100253701250 | 29150 | 29150 | 29150 | 29050 | 1994 |
| 385 | 20240419 | 134600 | 100195675100 | 29150 | 29050 | 29150 | 29050 | 1555 |
| 386 | 20240419 | 134500 | 100150404550 | 29050 | 29050 | 29100 | 29050 | 1789 |
| 387 | 20240419 | 134400 | 100098409700 | 29050 | 29150 | 29150 | 29050 | 1487 |
| 388 | 20240419 | 134300 | 100055147350 | 29150 | 29150 | 29150 | 29100 | 931 |
| 389 | 20240419 | 134200 | 100028025400 | 29150 | 29150 | 29150 | 29100 | 1475 |
| 390 | 20240419 | 134100 | 99985058400 | 29150 | 29150 | 29200 | 29100 | 1793 |
| 391 | 20240419 | 134000 | 99932787250 | 29150 | 29150 | 29150 | 29100 | 4137 |
| 392 | 20240419 | 133900 | 99812333850 | 29150 | 29050 | 29150 | 29050 | 1289 |
| 393 | 20240419 | 133800 | 99774826050 | 29050 | 29050 | 29100 | 29000 | 1253 |
| 394 | 20240419 | 133700 | 99738448400 | 29050 | 29050 | 29050 | 29000 | 1498 |
| 395 | 20240419 | 133600 | 99694958950 | 29050 | 29050 | 29050 | 29000 | 1251 |
| 396 | 20240419 | 133500 | 99658648050 | 29050 | 28900 | 29050 | 28900 | 3229 |
| 397 | 20240419 | 133400 | 99565226950 | 28900 | 28950 | 29000 | 28900 | 2425 |
| 398 | 20240419 | 133300 | 99495116300 | 29000 | 29250 | 29250 | 28900 | 25444 |
| 399 | 20240419 | 133200 | 98756785850 | 29250 | 29300 | 29300 | 29200 | 2757 |
| 400 | 20240419 | 133100 | 98676138350 | 29300 | 29350 | 29400 | 29050 | 21214 |
| 401 | 20240419 | 133000 | 98056556050 | 29400 | 29300 | 29400 | 29250 | 5867 |
| 402 | 20240419 | 132900 | 97884526850 | 29250 | 29200 | 29300 | 29150 | 1313 |
| 403 | 20240419 | 132800 | 97846180400 | 29150 | 29150 | 29250 | 29150 | 731 |
| 404 | 20240419 | 132700 | 97824838900 | 29150 | 29300 | 29300 | 29050 | 11425 |
| 405 | 20240419 | 132600 | 97491273450 | 29250 | 29200 | 29300 | 29200 | 4679 |
| 406 | 20240419 | 132500 | 97354567250 | 29200 | 29150 | 29200 | 29150 | 2841 |
| 407 | 20240419 | 132400 | 97271744050 | 29150 | 29250 | 29250 | 29150 | 4162 |
| 408 | 20240419 | 132300 | 97150219800 | 29250 | 29300 | 29350 | 29200 | 2208 |
| 409 | 20240419 | 132200 | 97085592650 | 29350 | 29300 | 29350 | 29200 | 4009 |
| 410 | 20240419 | 132100 | 96968187550 | 29300 | 29350 | 29350 | 29250 | 6635 |
| 411 | 20240419 | 132000 | 96773626450 | 29350 | 29250 | 29350 | 29200 | 4991 |
| 412 | 20240419 | 131900 | 96627536850 | 29250 | 29050 | 29250 | 29050 | 1033 |
| 413 | 20240419 | 131800 | 96597390200 | 29050 | 29100 | 29100 | 29050 | 2078 |
| 414 | 20240419 | 131700 | 96536944950 | 29100 | 29200 | 29200 | 29100 | 3562 |
| 415 | 20240419 | 131600 | 96433152300 | 29200 | 29150 | 29200 | 29100 | 6767 |
| 416 | 20240419 | 131500 | 96235627500 | 29150 | 29150 | 29200 | 29100 | 1654 |
| 417 | 20240419 | 131400 | 96187420900 | 29150 | 29100 | 29150 | 29050 | 1319 |
| 418 | 20240419 | 131300 | 96149033850 | 29050 | 29050 | 29100 | 29000 | 4834 |
| 419 | 20240419 | 131200 | 96008593600 | 29050 | 29200 | 29200 | 29000 | 7449 |
| 420 | 20240419 | 131100 | 95791938350 | 29200 | 29250 | 29300 | 29200 | 7607 |
| 421 | 20240419 | 131000 | 95569635900 | 29300 | 29300 | 29350 | 29200 | 8386 |
| 422 | 20240419 | 130900 | 95324065000 | 29300 | 29250 | 29350 | 29250 | 7098 |
| 423 | 20240419 | 130800 | 95116143150 | 29300 | 29200 | 29300 | 29150 | 2639 |
| 424 | 20240419 | 130700 | 95039015150 | 29200 | 29200 | 29200 | 29050 | 7307 |
| 425 | 20240419 | 130600 | 94826312450 | 29150 | 29150 | 29250 | 29100 | 4479 |
| 426 | 20240419 | 130500 | 94695667200 | 29150 | 29300 | 29350 | 29100 | 9650 |
| 427 | 20240419 | 130400 | 94413617650 | 29350 | 29300 | 29350 | 29200 | 4261 |
| 428 | 20240419 | 130300 | 94288817050 | 29350 | 29400 | 29400 | 29300 | 13494 |
| 429 | 20240419 | 130200 | 93892587500 | 29400 | 29200 | 29400 | 29150 | 18829 |
| 430 | 20240419 | 130100 | 93340992300 | 29200 | 29150 | 29200 | 29100 | 3565 |
| 431 | 20240419 | 130000 | 93237056750 | 29150 | 29100 | 29150 | 29050 | 2354 |
| 432 | 20240419 | 125900 | 93168598250 | 29050 | 29050 | 29100 | 29000 | 1933 |
| 433 | 20240419 | 125800 | 93112468000 | 29000 | 29100 | 29100 | 29000 | 6016 |
| 434 | 20240419 | 125700 | 92937844950 | 29100 | 29100 | 29150 | 29050 | 1484 |
| 435 | 20240419 | 125600 | 92894672700 | 29100 | 29050 | 29100 | 29050 | 2159 |
| 436 | 20240419 | 125500 | 92831916650 | 29000 | 29050 | 29100 | 29000 | 5236 |
| 437 | 20240419 | 125400 | 92679843050 | 29050 | 29050 | 29150 | 29000 | 5419 |
| 438 | 20240419 | 125300 | 92522363700 | 29100 | 29150 | 29200 | 29100 | 6193 |
| 439 | 20240419 | 125200 | 92341951950 | 29150 | 29050 | 29150 | 29000 | 3848 |
| 440 | 20240419 | 125100 | 92230002200 | 29050 | 28950 | 29050 | 28950 | 1726 |
| 441 | 20240419 | 125000 | 92179919500 | 28950 | 29000 | 29050 | 28900 | 4987 |
| 442 | 20240419 | 124900 | 92035382950 | 29000 | 29100 | 29100 | 28950 | 4203 |
| 443 | 20240419 | 124800 | 91913417550 | 29050 | 29000 | 29100 | 29000 | 3915 |
| 444 | 20240419 | 124700 | 91799738850 | 29000 | 28950 | 29000 | 28900 | 3194 |
| 445 | 20240419 | 124600 | 91707270900 | 29000 | 28850 | 29050 | 28850 | 3732 |
| 446 | 20240419 | 124500 | 91599120000 | 29050 | 29150 | 29150 | 28800 | 5823 |
| 447 | 20240419 | 124400 | 91430129350 | 29100 | 28950 | 29150 | 28950 | 4526 |
| 448 | 20240419 | 124300 | 91298707400 | 28950 | 28750 | 28950 | 28700 | 5864 |
| 449 | 20240419 | 124200 | 91129785600 | 28700 | 28950 | 28950 | 28700 | 12058 |
| 450 | 20240419 | 124100 | 90782321650 | 28950 | 28950 | 29000 | 28900 | 2729 |
| 451 | 20240419 | 124000 | 90703352350 | 28950 | 28950 | 29000 | 28950 | 3786 |
| 452 | 20240419 | 123900 | 90593711750 | 28950 | 29050 | 29050 | 28950 | 5003 |
| 453 | 20240419 | 123800 | 90448688450 | 29000 | 29150 | 29150 | 29000 | 2870 |
| 454 | 20240419 | 123700 | 90365241050 | 29050 | 29150 | 29200 | 29050 | 8264 |
| 455 | 20240419 | 123600 | 90124712250 | 29150 | 29200 | 29200 | 29150 | 6092 |
| 456 | 20240419 | 123500 | 89946966300 | 29200 | 29150 | 29200 | 29100 | 8493 |
| 457 | 20240419 | 123400 | 89699376450 | 29100 | 29100 | 29100 | 29050 | 3039 |
| 458 | 20240419 | 123300 | 89610953000 | 29050 | 29000 | 29100 | 29000 | 4403 |
| 459 | 20240419 | 123200 | 89483087850 | 29050 | 29000 | 29050 | 28900 | 4785 |
| 460 | 20240419 | 123100 | 89344458300 | 29000 | 29000 | 29050 | 28950 | 7824 |
| 461 | 20240419 | 123000 | 89117539200 | 29050 | 29100 | 29200 | 29050 | 11938 |
| 462 | 20240419 | 122900 | 88769940800 | 29100 | 29000 | 29100 | 28950 | 2829 |
| 463 | 20240419 | 122800 | 88687752050 | 29000 | 29000 | 29100 | 28950 | 5289 |
| 464 | 20240419 | 122700 | 88534276200 | 29050 | 29050 | 29050 | 29000 | 2399 |
| 465 | 20240419 | 122600 | 88464664350 | 29000 | 28950 | 29050 | 28900 | 3400 |
| 466 | 20240419 | 122500 | 88366118350 | 28950 | 29000 | 29050 | 28900 | 6773 |
| 467 | 20240419 | 122400 | 88169951350 | 29000 | 28900 | 29050 | 28850 | 6373 |
| 468 | 20240419 | 122300 | 87985299150 | 28850 | 28850 | 28900 | 28750 | 1883 |
| 469 | 20240419 | 122200 | 87931011950 | 28750 | 28850 | 28900 | 28750 | 5308 |
| 470 | 20240419 | 122100 | 87778046450 | 28850 | 28900 | 29000 | 28850 | 5423 |
| 471 | 20240419 | 122000 | 87621281250 | 28850 | 28800 | 28850 | 28800 | 3756 |
| 472 | 20240419 | 121900 | 87512988100 | 28800 | 28650 | 28800 | 28600 | 3242 |
| 473 | 20240419 | 121800 | 87419950950 | 28650 | 28700 | 28700 | 28550 | 6414 |
| 474 | 20240419 | 121700 | 87236257800 | 28700 | 28900 | 28950 | 28700 | 10032 |
| 475 | 20240419 | 121600 | 86947173850 | 28950 | 28900 | 28950 | 28850 | 2203 |
| 476 | 20240419 | 121500 | 86883479700 | 28900 | 28850 | 28950 | 28850 | 4963 |
| 477 | 20240419 | 121400 | 86740157950 | 28900 | 28650 | 28900 | 28650 | 3442 |
| 478 | 20240419 | 121300 | 86641259900 | 28600 | 28700 | 28700 | 28500 | 9064 |
| 479 | 20240419 | 121200 | 86381968750 | 28650 | 29000 | 29000 | 28650 | 15850 |
| 480 | 20240419 | 121100 | 85925172600 | 29000 | 29000 | 29100 | 28950 | 8204 |
| 481 | 20240419 | 121000 | 85686966750 | 29000 | 28950 | 29000 | 28900 | 4873 |
| 482 | 20240419 | 120900 | 85545871800 | 29000 | 28850 | 29000 | 28800 | 8323 |
| 483 | 20240419 | 120800 | 85305177700 | 28850 | 28650 | 28850 | 28600 | 10017 |
| 484 | 20240419 | 120700 | 85018004000 | 28650 | 28850 | 28850 | 28600 | 9972 |
| 485 | 20240419 | 120600 | 84731732850 | 28850 | 29000 | 29050 | 28800 | 11103 |
| 486 | 20240419 | 120500 | 84410463900 | 29000 | 28850 | 29100 | 28800 | 28645 |
| 487 | 20240419 | 120400 | 83580391450 | 28800 | 28800 | 28850 | 28700 | 9969 |
| 488 | 20240419 | 120300 | 83293767950 | 28800 | 28700 | 28850 | 28650 | 12024 |
| 489 | 20240419 | 120200 | 82947992950 | 28700 | 28500 | 28700 | 28450 | 4996 |
| 490 | 20240419 | 120100 | 82805337100 | 28500 | 28350 | 28500 | 28350 | 2663 |
| 491 | 20240419 | 120000 | 82729743150 | 28350 | 28650 | 28650 | 28350 | 9608 |
| 492 | 20240419 | 115900 | 82456039900 | 28650 | 28600 | 28650 | 28550 | 5107 |
| 493 | 20240419 | 115800 | 82309954850 | 28600 | 28450 | 28650 | 28450 | 6417 |
| 494 | 20240419 | 115700 | 82126621450 | 28500 | 28350 | 28500 | 28300 | 5458 |
| 495 | 20240419 | 115600 | 81971609500 | 28350 | 28300 | 28450 | 28300 | 4665 |
| 496 | 20240419 | 115500 | 81839285400 | 28300 | 28400 | 28500 | 28300 | 13782 |
| 497 | 20240419 | 115400 | 81448064800 | 28450 | 28450 | 28500 | 28400 | 6269 |
| 498 | 20240419 | 115300 | 81269689650 | 28450 | 28400 | 28450 | 28350 | 3770 |
| 499 | 20240419 | 115200 | 81162632050 | 28350 | 28350 | 28400 | 28300 | 5302 |
| 500 | 20240419 | 115100 | 81012278900 | 28350 | 28400 | 28400 | 28300 | 6690 |
| 501 | 20240419 | 115000 | 80822465950 | 28400 | 28100 | 28450 | 28100 | 12530 |
| 502 | 20240419 | 114900 | 80468650600 | 28050 | 28350 | 28400 | 28050 | 27239 |
| 503 | 20240419 | 114800 | 79700366750 | 28350 | 28350 | 28400 | 28300 | 7517 |
| 504 | 20240419 | 114700 | 79487352250 | 28350 | 28550 | 28550 | 28300 | 29112 |
| 505 | 20240419 | 114600 | 78661647800 | 28550 | 28700 | 28750 | 28500 | 13646 |
| 506 | 20240419 | 114500 | 78271874200 | 28700 | 28850 | 28900 | 28700 | 7531 |
| 507 | 20240419 | 114400 | 78055118200 | 28850 | 28900 | 29000 | 28850 | 3355 |
| 508 | 20240419 | 114300 | 77958273300 | 28850 | 28900 | 28950 | 28850 | 1708 |
| 509 | 20240419 | 114200 | 77908899400 | 28900 | 28950 | 29000 | 28850 | 1871 |
| 510 | 20240419 | 114100 | 77854843050 | 29000 | 28900 | 29000 | 28900 | 4058 |
| 511 | 20240419 | 114000 | 77737489100 | 28900 | 29250 | 29250 | 28900 | 13569 |
| 512 | 20240419 | 113900 | 77342899200 | 29250 | 29100 | 29250 | 29100 | 3602 |
| 513 | 20240419 | 113800 | 77237747500 | 29100 | 29000 | 29100 | 29000 | 2194 |
| 514 | 20240419 | 113700 | 77173943050 | 29050 | 29000 | 29100 | 28950 | 3682 |
| 515 | 20240419 | 113600 | 77067012100 | 28950 | 28900 | 29050 | 28900 | 2577 |
| 516 | 20240419 | 113500 | 76992333700 | 28950 | 28800 | 28950 | 28700 | 5582 |
| 517 | 20240419 | 113400 | 76831336900 | 28800 | 29000 | 29050 | 28600 | 13119 |
| 518 | 20240419 | 113300 | 76452764000 | 29000 | 29250 | 29250 | 29000 | 15726 |
| 519 | 20240419 | 113200 | 75993912750 | 29250 | 29100 | 29300 | 29100 | 16824 |
| 520 | 20240419 | 113100 | 75502831350 | 29100 | 28950 | 29100 | 28900 | 7331 |
| 521 | 20240419 | 113000 | 75290269750 | 28950 | 29050 | 29150 | 28900 | 19208 |
| 522 | 20240419 | 112900 | 74732530900 | 29050 | 29000 | 29150 | 28950 | 14797 |
| 523 | 20240419 | 112800 | 74302605750 | 29000 | 28900 | 29100 | 28900 | 16516 |
| 524 | 20240419 | 112700 | 73823942550 | 28900 | 28700 | 29000 | 28700 | 18249 |
| 525 | 20240419 | 112600 | 73296758050 | 28750 | 28550 | 28750 | 28500 | 8471 |
| 526 | 20240419 | 112500 | 73054151950 | 28550 | 28600 | 28600 | 28350 | 13048 |
| 527 | 20240419 | 112400 | 72682992100 | 28600 | 28400 | 28600 | 28350 | 18568 |
| 528 | 20240419 | 112300 | 72155293150 | 28350 | 28350 | 28450 | 28300 | 13114 |
| 529 | 20240419 | 112200 | 71783382200 | 28350 | 28500 | 28550 | 28300 | 26121 |
| 530 | 20240419 | 112100 | 71041709600 | 28500 | 28550 | 28600 | 28450 | 13865 |
| 531 | 20240419 | 112000 | 70646355900 | 28600 | 28600 | 28650 | 28550 | 9671 |
| 532 | 20240419 | 111900 | 70369895400 | 28600 | 28700 | 28800 | 28600 | 16390 |
| 533 | 20240419 | 111800 | 69899874000 | 28700 | 28600 | 28700 | 28550 | 9367 |
| 534 | 20240419 | 111700 | 69631827100 | 28650 | 28550 | 28650 | 28500 | 18058 |
| 535 | 20240419 | 111600 | 69115943400 | 28600 | 28350 | 28650 | 28250 | 25537 |
| 536 | 20240419 | 111500 | 68389077400 | 28400 | 28450 | 28500 | 28300 | 35723 |
| 537 | 20240419 | 111400 | 67375759650 | 28400 | 28650 | 28700 | 28350 | 60515 |
| 538 | 20240419 | 111300 | 65650648500 | 28700 | 29000 | 29000 | 28650 | 35846 |
| 539 | 20240419 | 111200 | 64617149550 | 29000 | 29100 | 29100 | 28950 | 8981 |
| 540 | 20240419 | 111100 | 64356711550 | 29100 | 29200 | 29200 | 29100 | 4833 |
| 541 | 20240419 | 111000 | 64215860300 | 29200 | 29250 | 29250 | 29200 | 7678 |
| 542 | 20240419 | 110900 | 63991485850 | 29250 | 29200 | 29250 | 29100 | 5459 |
| 543 | 20240419 | 110800 | 63832184300 | 29150 | 29300 | 29300 | 29000 | 18336 |
| 544 | 20240419 | 110700 | 63298786250 | 29200 | 29200 | 29350 | 29200 | 2784 |
| 545 | 20240419 | 110600 | 63217356050 | 29200 | 29400 | 29400 | 29150 | 6472 |
| 546 | 20240419 | 110500 | 63028168400 | 29200 | 29300 | 29450 | 29200 | 11697 |
| 547 | 20240419 | 110400 | 62685155050 | 29250 | 29200 | 29300 | 29100 | 10271 |
| 548 | 20240419 | 110300 | 62385354350 | 29100 | 29100 | 29200 | 29050 | 6374 |
| 549 | 20240419 | 110200 | 62199775450 | 29050 | 28900 | 29150 | 28850 | 21675 |
| 550 | 20240419 | 110100 | 61571457150 | 28900 | 29150 | 29200 | 28850 | 28468 |
| 551 | 20240419 | 110000 | 60745702450 | 29150 | 29150 | 29200 | 29100 | 15531 |
| 552 | 20240419 | 105900 | 60292695900 | 29150 | 29250 | 29250 | 29100 | 16004 |
| 553 | 20240419 | 105800 | 59825838550 | 29250 | 29000 | 29300 | 28950 | 16707 |
| 554 | 20240419 | 105700 | 59340379450 | 29000 | 29100 | 29100 | 28950 | 50955 |
| 555 | 20240419 | 105600 | 57862484000 | 29100 | 29400 | 29450 | 29050 | 71975 |
| 556 | 20240419 | 105500 | 55759116150 | 29450 | 29600 | 29600 | 29450 | 10025 |
| 557 | 20240419 | 105400 | 55463279750 | 29600 | 29600 | 29650 | 29550 | 6636 |
| 558 | 20240419 | 105300 | 55266884400 | 29650 | 29600 | 29650 | 29600 | 3390 |
| 559 | 20240419 | 105200 | 55166519250 | 29600 | 29600 | 29700 | 29550 | 5666 |
| 560 | 20240419 | 105100 | 54998759400 | 29650 | 29750 | 29750 | 29600 | 5626 |
| 561 | 20240419 | 105000 | 54831907250 | 29750 | 29500 | 29750 | 29450 | 7085 |
| 562 | 20240419 | 104900 | 54622180850 | 29600 | 29500 | 29600 | 29350 | 19072 |
| 563 | 20240419 | 104800 | 54060758150 | 29500 | 29700 | 29750 | 29500 | 17447 |
| 564 | 20240419 | 104700 | 53544621250 | 29750 | 29700 | 29750 | 29650 | 2153 |
| 565 | 20240419 | 104600 | 53480706800 | 29700 | 29700 | 29800 | 29650 | 8197 |
| 566 | 20240419 | 104500 | 53237368850 | 29750 | 29700 | 29800 | 29700 | 8456 |
| 567 | 20240419 | 104400 | 52985754350 | 29800 | 29750 | 29850 | 29650 | 6279 |
| 568 | 20240419 | 104300 | 52799090350 | 29750 | 29850 | 29850 | 29700 | 10549 |
| 569 | 20240419 | 104200 | 52485168750 | 29850 | 29700 | 29850 | 29650 | 9101 |
| 570 | 20240419 | 104100 | 52213890000 | 29700 | 29500 | 29700 | 29450 | 3917 |
| 571 | 20240419 | 104000 | 52098064250 | 29500 | 29500 | 29600 | 29350 | 29570 |
| 572 | 20240419 | 103900 | 51226638700 | 29500 | 29750 | 29800 | 29500 | 19236 |
| 573 | 20240419 | 103800 | 50657350050 | 29800 | 29850 | 29900 | 29750 | 7265 |
| 574 | 20240419 | 103700 | 50440938100 | 29900 | 29750 | 29900 | 29700 | 5615 |
| 575 | 20240419 | 103600 | 50273617450 | 29750 | 29800 | 29800 | 29750 | 8776 |
| 576 | 20240419 | 103500 | 50012374450 | 29800 | 29700 | 29800 | 29700 | 13199 |
| 577 | 20240419 | 103400 | 49619815850 | 29750 | 29650 | 29750 | 29600 | 11707 |
| 578 | 20240419 | 103300 | 49272048100 | 29600 | 29500 | 29600 | 29500 | 13912 |
| 579 | 20240419 | 103200 | 48861146000 | 29500 | 29700 | 29700 | 29500 | 26062 |
| 580 | 20240419 | 103100 | 48089955000 | 29650 | 29800 | 29800 | 29650 | 11995 |
| 581 | 20240419 | 103000 | 47733432650 | 29800 | 29700 | 29850 | 29600 | 44395 |
| 582 | 20240419 | 102900 | 46416996200 | 29650 | 29950 | 29950 | 29650 | 31585 |
| 583 | 20240419 | 102800 | 45477209800 | 29950 | 29950 | 30000 | 29850 | 16203 |
| 584 | 20240419 | 102700 | 44992481750 | 29950 | 30050 | 30100 | 29950 | 29226 |
| 585 | 20240419 | 102600 | 44115267450 | 30050 | 30150 | 30200 | 30050 | 18634 |
| 586 | 20240419 | 102500 | 43554114550 | 30150 | 30100 | 30200 | 30100 | 12680 |
| 587 | 20240419 | 102400 | 43171786300 | 30150 | 30350 | 30450 | 30100 | 33505 |
| 588 | 20240419 | 102300 | 42159204800 | 30350 | 30500 | 30600 | 30350 | 15192 |
| 589 | 20240419 | 102200 | 41696790900 | 30500 | 30750 | 30800 | 30500 | 20802 |
| 590 | 20240419 | 102100 | 41060367800 | 30750 | 30800 | 30800 | 30600 | 13563 |
| 591 | 20240419 | 102000 | 40643732200 | 30650 | 30900 | 30950 | 30650 | 29021 |
| 592 | 20240419 | 101900 | 39747960400 | 30950 | 30600 | 30950 | 30600 | 12286 |
| 593 | 20240419 | 101800 | 39369880900 | 30650 | 30800 | 30800 | 30550 | 13978 |
| 594 | 20240419 | 101700 | 38941068300 | 30800 | 30900 | 30900 | 30750 | 24507 |
| 595 | 20240419 | 101600 | 38185196400 | 30900 | 30800 | 30950 | 30750 | 36472 |
| 596 | 20240419 | 101500 | 37059339300 | 30750 | 30600 | 30800 | 30550 | 23531 |
| 597 | 20240419 | 101400 | 36337012150 | 30600 | 30450 | 30650 | 30450 | 6756 |
| 598 | 20240419 | 101300 | 36130639550 | 30500 | 30400 | 30500 | 30400 | 2761 |
| 599 | 20240419 | 101200 | 36046554100 | 30400 | 30450 | 30500 | 30400 | 2867 |
| 600 | 20240419 | 101100 | 35959321400 | 30450 | 30550 | 30550 | 30450 | 6077 |
| 601 | 20240419 | 101000 | 35774034750 | 30550 | 30550 | 30650 | 30550 | 2175 |
| 602 | 20240419 | 100900 | 35707577300 | 30550 | 30600 | 30650 | 30550 | 13347 |
| 603 | 20240419 | 100800 | 35299047500 | 30600 | 30650 | 30650 | 30600 | 5385 |
| 604 | 20240419 | 100700 | 35134027700 | 30650 | 30600 | 30650 | 30550 | 3954 |
| 605 | 20240419 | 100600 | 35012944550 | 30650 | 30500 | 30650 | 30450 | 7405 |
| 606 | 20240419 | 100500 | 34786477650 | 30500 | 30500 | 30550 | 30400 | 6083 |
| 607 | 20240419 | 100400 | 34601148600 | 30500 | 30600 | 30600 | 30450 | 5299 |
| 608 | 20240419 | 100300 | 34439383100 | 30600 | 30700 | 30700 | 30500 | 9348 |
| 609 | 20240419 | 100200 | 34153244200 | 30650 | 30500 | 30700 | 30500 | 17528 |
| 610 | 20240419 | 100100 | 33616573450 | 30500 | 30300 | 30500 | 30300 | 6736 |
| 611 | 20240419 | 100000 | 33411692050 | 30300 | 30250 | 30350 | 30200 | 4036 |
| 612 | 20240419 | 095900 | 33289459200 | 30250 | 30250 | 30300 | 30200 | 2012 |
| 613 | 20240419 | 095800 | 33228579400 | 30250 | 30250 | 30300 | 30200 | 4125 |
| 614 | 20240419 | 095700 | 33103881550 | 30200 | 30150 | 30250 | 30100 | 4144 |
| 615 | 20240419 | 095600 | 32978992700 | 30250 | 30150 | 30250 | 30100 | 8742 |
| 616 | 20240419 | 095500 | 32715572100 | 30200 | 30200 | 30250 | 30150 | 3965 |
| 617 | 20240419 | 095400 | 32595818800 | 30200 | 30250 | 30250 | 30150 | 4136 |
| 618 | 20240419 | 095300 | 32470964750 | 30150 | 30150 | 30300 | 30100 | 14157 |
| 619 | 20240419 | 095200 | 32043496550 | 30150 | 30300 | 30300 | 30150 | 7752 |
| 620 | 20240419 | 095100 | 31809241750 | 30250 | 30300 | 30300 | 30250 | 2879 |
| 621 | 20240419 | 095000 | 31722122050 | 30300 | 30250 | 30300 | 30200 | 4010 |
| 622 | 20240419 | 094900 | 31600758850 | 30200 | 30350 | 30350 | 30200 | 5414 |
| 623 | 20240419 | 094800 | 31437011400 | 30300 | 30200 | 30350 | 30200 | 3963 |
| 624 | 20240419 | 094700 | 31317114700 | 30200 | 30400 | 30400 | 30200 | 17793 |
| 625 | 20240419 | 094600 | 30778044600 | 30500 | 30550 | 30600 | 30400 | 36721 |
| 626 | 20240419 | 094500 | 29658294850 | 30600 | 30550 | 30700 | 30500 | 21904 |
| 627 | 20240419 | 094400 | 28987979350 | 30500 | 30500 | 30550 | 30450 | 8092 |
| 628 | 20240419 | 094300 | 28741066750 | 30450 | 30600 | 30650 | 30450 | 15026 |
| 629 | 20240419 | 094200 | 28281816000 | 30650 | 30450 | 30650 | 30400 | 12430 |
| 630 | 20240419 | 094100 | 27902003750 | 30450 | 30400 | 30500 | 30350 | 15467 |
| 631 | 20240419 | 094000 | 27431315900 | 30400 | 30650 | 30650 | 30350 | 24293 |
| 632 | 20240419 | 093900 | 26689448400 | 30600 | 30600 | 30700 | 30550 | 41873 |
| 633 | 20240419 | 093800 | 25406672400 | 30600 | 30550 | 30600 | 30200 | 28137 |
| 634 | 20240419 | 093700 | 24551317600 | 30550 | 30350 | 30600 | 30300 | 22047 |
| 635 | 20240419 | 093600 | 23879395650 | 30350 | 30250 | 30350 | 30150 | 11436 |
| 636 | 20240419 | 093500 | 23533150700 | 30150 | 30250 | 30400 | 30150 | 33809 |
| 637 | 20240419 | 093400 | 22509373400 | 30250 | 30050 | 30250 | 30000 | 15149 |
| 638 | 20240419 | 093300 | 22052935100 | 29950 | 29900 | 30050 | 29850 | 6095 |
| 639 | 20240419 | 093200 | 21870247350 | 29900 | 29800 | 30000 | 29800 | 4109 |
| 640 | 20240419 | 093100 | 21747562500 | 29800 | 29800 | 29950 | 29700 | 11909 |
| 641 | 20240419 | 093000 | 21392800500 | 29850 | 29850 | 30000 | 29800 | 6717 |
| 642 | 20240419 | 092900 | 21191962550 | 29900 | 30000 | 30050 | 29800 | 9438 |
| 643 | 20240419 | 092800 | 20909558650 | 30000 | 29950 | 30050 | 29850 | 8406 |
| 644 | 20240419 | 092700 | 20657723900 | 29950 | 30150 | 30200 | 29850 | 28479 |
| 645 | 20240419 | 092600 | 19801752750 | 30150 | 30100 | 30150 | 30050 | 19388 |
| 646 | 20240419 | 092500 | 19218222850 | 30050 | 30000 | 30150 | 30000 | 23220 |
| 647 | 20240419 | 092400 | 18520071550 | 30050 | 29850 | 30050 | 29850 | 26834 |
| 648 | 20240419 | 092300 | 17715878450 | 29850 | 29700 | 29850 | 29650 | 13095 |
| 649 | 20240419 | 092200 | 17326119200 | 29700 | 29650 | 29750 | 29600 | 11162 |
| 650 | 20240419 | 092100 | 16994800000 | 29600 | 29550 | 29650 | 29550 | 7163 |
| 651 | 20240419 | 092000 | 16782892350 | 29550 | 29600 | 29600 | 29500 | 14648 |
| 652 | 20240419 | 091900 | 16349867150 | 29600 | 29700 | 29700 | 29550 | 21642 |
| 653 | 20240419 | 091800 | 15708825250 | 29700 | 29450 | 29700 | 29400 | 11750 |
| 654 | 20240419 | 091700 | 15361633400 | 29400 | 29350 | 29450 | 29300 | 7448 |
| 655 | 20240419 | 091600 | 15142590700 | 29350 | 29250 | 29350 | 29250 | 6122 |
| 656 | 20240419 | 091500 | 14963212250 | 29250 | 29400 | 29450 | 29250 | 17358 |
| 657 | 20240419 | 091400 | 14453979600 | 29400 | 29500 | 29550 | 29400 | 19530 |
| 658 | 20240419 | 091300 | 13878502350 | 29500 | 29200 | 29500 | 29200 | 16095 |
| 659 | 20240419 | 091200 | 13405679550 | 29200 | 29200 | 29250 | 29150 | 20156 |
| 660 | 20240419 | 091100 | 12817467000 | 29200 | 29250 | 29300 | 29150 | 29410 |
| 661 | 20240419 | 091000 | 11958453200 | 29250 | 29500 | 29500 | 29200 | 50280 |
| 662 | 20240419 | 090900 | 10483593300 | 29500 | 29600 | 29650 | 29500 | 15954 |
| 663 | 20240419 | 090800 | 10012260550 | 29650 | 29550 | 29650 | 29500 | 28389 |
| 664 | 20240419 | 090700 | 9172507950 | 29550 | 29550 | 29600 | 29500 | 26080 |
| 665 | 20240419 | 090600 | 8401748700 | 29550 | 30000 | 30000 | 29500 | 61673 |
| 666 | 20240419 | 090500 | 6572279600 | 30000 | 29850 | 30050 | 29800 | 37054 |
| 667 | 20240419 | 090400 | 5462173650 | 29850 | 30000 | 30050 | 29700 | 41026 |
| 668 | 20240419 | 090300 | 4238597700 | 30000 | 30300 | 30350 | 30000 | 21533 |
| 669 | 20240419 | 090200 | 3588471250 | 30350 | 29850 | 30350 | 29850 | 19187 |
| 670 | 20240419 | 090100 | 3011725550 | 29850 | 29950 | 29950 | 29800 | 29012 |
| 671 | 20240419 | 090000 | 2145320200 | 29950 | 30050 | 30100 | 29800 | 69584 |