38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 3 | 20240423 | 202700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240423 | 202600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240423 | 202500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240423 | 202400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240423 | 202300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240423 | 202200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240423 | 202100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240423 | 202000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240423 | 201900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240423 | 201800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240423 | 201700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240423 | 201600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240423 | 201500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240423 | 201400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240423 | 201300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240423 | 201200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240423 | 201100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240423 | 201000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240423 | 200900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240423 | 200800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240423 | 200700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240423 | 200600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240423 | 200500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240423 | 200400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240423 | 200300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240423 | 200200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240423 | 200100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240423 | 200000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240423 | 195900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240423 | 195800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 33 | 20240423 | 195700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240423 | 195600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240423 | 195500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240423 | 195400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240423 | 195300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240423 | 195200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240423 | 195100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240423 | 195000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240423 | 194900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240423 | 194800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240423 | 194700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240423 | 194600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240423 | 194500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240423 | 194400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240423 | 194300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240423 | 194200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240423 | 194100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240423 | 194000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240423 | 193900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240423 | 193800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240423 | 193700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240423 | 193600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240423 | 193500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240423 | 193400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240423 | 193300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240423 | 193200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240423 | 193100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240423 | 193000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240423 | 192900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240423 | 192800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 63 | 20240423 | 192700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240423 | 192600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240423 | 192500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240423 | 192400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240423 | 192300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240423 | 192200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240423 | 192100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240423 | 192000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240423 | 191900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240423 | 191800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240423 | 191700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240423 | 191600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240423 | 191500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240423 | 191400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240423 | 191300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240423 | 191200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240423 | 191100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240423 | 191000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240423 | 190900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240423 | 190800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240423 | 190700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240423 | 190600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240423 | 190500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240423 | 190400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240423 | 190300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240423 | 190200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240423 | 190100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240423 | 190000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240423 | 185900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240423 | 185800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 93 | 20240423 | 185700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240423 | 185600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240423 | 185500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240423 | 185400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240423 | 185300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240423 | 185200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240423 | 185100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240423 | 185000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240423 | 184900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240423 | 184800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240423 | 184700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240423 | 184600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240423 | 184500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240423 | 184400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240423 | 184300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240423 | 184200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240423 | 184100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240423 | 184000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240423 | 183900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240423 | 183800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240423 | 183700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240423 | 183600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240423 | 183500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240423 | 183400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240423 | 183300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240423 | 183200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240423 | 183100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240423 | 183000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240423 | 182900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240423 | 182800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 123 | 20240423 | 182700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240423 | 182600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240423 | 182500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240423 | 182400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240423 | 182300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240423 | 182200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240423 | 182100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240423 | 182000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240423 | 181900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240423 | 181800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240423 | 181700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240423 | 181600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240423 | 181500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240423 | 181400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240423 | 181300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240423 | 181200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240423 | 181100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240423 | 181000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240423 | 180900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240423 | 180800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240423 | 180700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240423 | 180600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240423 | 180500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240423 | 180400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240423 | 180300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240423 | 180200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240423 | 180100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240423 | 180000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240423 | 175900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240423 | 175800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 153 | 20240423 | 175700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240423 | 175600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240423 | 175500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240423 | 175400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240423 | 175300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240423 | 175200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240423 | 175100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240423 | 175000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240423 | 174900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240423 | 174800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240423 | 174700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240423 | 174600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240423 | 174500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240423 | 174400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240423 | 174300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240423 | 174200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240423 | 174100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240423 | 174000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240423 | 173900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240423 | 173800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240423 | 173700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240423 | 173600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240423 | 173500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240423 | 173400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240423 | 173300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240423 | 173200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240423 | 173100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240423 | 173000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240423 | 172900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240423 | 172800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 183 | 20240423 | 172700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240423 | 172600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240423 | 172500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240423 | 172400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240423 | 172300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240423 | 172200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240423 | 172100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240423 | 172000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240423 | 171900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240423 | 171800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240423 | 171700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240423 | 171600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240423 | 171500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240423 | 171400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240423 | 171300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240423 | 171200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240423 | 171100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240423 | 171000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240423 | 170900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240423 | 170800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240423 | 170700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240423 | 170600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240423 | 170500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240423 | 170400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240423 | 170300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240423 | 170200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240423 | 170100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240423 | 170000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240423 | 165900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240423 | 165800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 213 | 20240423 | 165700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240423 | 165600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240423 | 165500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240423 | 165400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240423 | 165300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240423 | 165200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240423 | 165100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240423 | 165000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240423 | 164900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240423 | 164800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240423 | 164700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240423 | 164600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240423 | 164500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240423 | 164400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240423 | 164300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240423 | 164200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240423 | 164100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240423 | 164000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240423 | 163900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240423 | 163800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240423 | 163700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240423 | 163600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240423 | 163500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240423 | 163400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240423 | 163300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240423 | 163200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240423 | 163100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240423 | 163000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240423 | 162900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240423 | 162800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 243 | 20240423 | 162700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240423 | 162600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240423 | 162500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240423 | 162400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240423 | 162300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240423 | 162200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240423 | 162100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240423 | 162000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240423 | 161900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240423 | 161800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240423 | 161700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240423 | 161600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240423 | 161500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240423 | 161400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240423 | 161300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240423 | 161200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240423 | 161100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240423 | 161000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240423 | 160900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240423 | 160800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240423 | 160700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240423 | 160600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240423 | 160500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240423 | 160400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240423 | 160300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240423 | 160200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240423 | 160100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240423 | 160000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240423 | 155900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240423 | 155800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 273 | 20240423 | 155700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240423 | 155600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240423 | 155500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240423 | 155400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240423 | 155300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240423 | 155200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240423 | 155100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240423 | 155000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240423 | 154900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240423 | 154800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240423 | 154700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240423 | 154600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240423 | 154500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240423 | 154400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240423 | 154300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240423 | 154200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240423 | 154100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240423 | 154000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240423 | 153900 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240423 | 153800 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240423 | 153700 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240423 | 153600 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240423 | 153500 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240423 | 153400 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240423 | 153300 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240423 | 153200 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240423 | 153100 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240423 | 153000 | 145683814750 | 32300 | 32300 | 32300 | 32300 | 88085 |
| 301 | 20240423 | 152900 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240423 | 152800 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 303 | 20240423 | 152700 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240423 | 152600 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240423 | 152500 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240423 | 152400 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240423 | 152300 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240423 | 152200 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240423 | 152100 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240423 | 152000 | 142838669250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240423 | 151900 | 142838669250 | 32050 | 32100 | 32200 | 32000 | 42182 |
| 312 | 20240423 | 151800 | 141485476600 | 32100 | 32100 | 32200 | 32050 | 27709 |
| 313 | 20240423 | 151700 | 140595842950 | 32050 | 32150 | 32150 | 32000 | 42221 |
| 314 | 20240423 | 151600 | 139243389750 | 32150 | 32400 | 32400 | 32050 | 56126 |
| 315 | 20240423 | 151500 | 137434088250 | 32400 | 32250 | 32400 | 32250 | 30390 |
| 316 | 20240423 | 151400 | 136451842250 | 32250 | 32100 | 32300 | 32100 | 52844 |
| 317 | 20240423 | 151300 | 134750163050 | 32100 | 32150 | 32150 | 32050 | 12494 |
| 318 | 20240423 | 151200 | 134349137350 | 32100 | 32100 | 32150 | 32050 | 7194 |
| 319 | 20240423 | 151100 | 134118166800 | 32100 | 32100 | 32150 | 32050 | 11503 |
| 320 | 20240423 | 151000 | 133749081450 | 32050 | 32150 | 32150 | 32050 | 9079 |
| 321 | 20240423 | 150900 | 133457654500 | 32100 | 32050 | 32150 | 32050 | 9478 |
| 322 | 20240423 | 150800 | 133153535050 | 32050 | 32100 | 32100 | 32050 | 8042 |
| 323 | 20240423 | 150700 | 132895655200 | 32050 | 32150 | 32200 | 32050 | 24632 |
| 324 | 20240423 | 150600 | 132104325800 | 32100 | 32150 | 32200 | 32100 | 12603 |
| 325 | 20240423 | 150500 | 131699104150 | 32200 | 32050 | 32200 | 32000 | 26118 |
| 326 | 20240423 | 150400 | 130860542550 | 32050 | 32100 | 32100 | 32000 | 10284 |
| 327 | 20240423 | 150300 | 130530874100 | 32100 | 32000 | 32100 | 31950 | 23903 |
| 328 | 20240423 | 150200 | 129765451650 | 32000 | 31950 | 32000 | 31900 | 10940 |
| 329 | 20240423 | 150100 | 129415834550 | 31950 | 31850 | 32000 | 31850 | 11071 |
| 330 | 20240423 | 150000 | 129062560650 | 31850 | 31950 | 31950 | 31850 | 5746 |
| 331 | 20240423 | 145900 | 128879278650 | 31900 | 31900 | 31950 | 31850 | 13334 |
| 332 | 20240423 | 145800 | 128454045750 | 31900 | 32050 | 32050 | 31850 | 22264 |
| 333 | 20240423 | 145700 | 127743042000 | 32050 | 32150 | 32200 | 32000 | 18907 |
| 334 | 20240423 | 145600 | 127136143250 | 32150 | 31950 | 32150 | 31950 | 15992 |
| 335 | 20240423 | 145500 | 126623854800 | 31950 | 31950 | 32000 | 31950 | 9038 |
| 336 | 20240423 | 145400 | 126334890150 | 31950 | 32100 | 32100 | 31950 | 20962 |
| 337 | 20240423 | 145300 | 125663882150 | 32050 | 32050 | 32150 | 32000 | 31505 |
| 338 | 20240423 | 145200 | 124652217200 | 32050 | 31850 | 32100 | 31850 | 26609 |
| 339 | 20240423 | 145100 | 123801313850 | 31850 | 32000 | 32000 | 31800 | 26513 |
| 340 | 20240423 | 145000 | 122955550050 | 32000 | 32050 | 32050 | 31950 | 18969 |
| 341 | 20240423 | 144900 | 122348312850 | 32050 | 31950 | 32150 | 31900 | 112052 |
| 342 | 20240423 | 144800 | 118759849050 | 31950 | 31750 | 31950 | 31750 | 28103 |
| 343 | 20240423 | 144700 | 117864567850 | 31750 | 31750 | 31800 | 31700 | 8441 |
| 344 | 20240423 | 144600 | 117596473600 | 31750 | 31750 | 31800 | 31700 | 6183 |
| 345 | 20240423 | 144500 | 117400165100 | 31750 | 31750 | 31800 | 31750 | 5209 |
| 346 | 20240423 | 144400 | 117234756600 | 31750 | 31750 | 31800 | 31700 | 5895 |
| 347 | 20240423 | 144300 | 117047667400 | 31750 | 31800 | 31850 | 31700 | 8625 |
| 348 | 20240423 | 144200 | 116773687250 | 31850 | 31850 | 31900 | 31800 | 12254 |
| 349 | 20240423 | 144100 | 116383571650 | 31850 | 31800 | 31850 | 31800 | 5186 |
| 350 | 20240423 | 144000 | 116218549150 | 31800 | 31700 | 31800 | 31650 | 10598 |
| 351 | 20240423 | 143900 | 115882497300 | 31700 | 31800 | 31850 | 31700 | 15412 |
| 352 | 20240423 | 143800 | 115392899400 | 31800 | 31750 | 31900 | 31750 | 49359 |
| 353 | 20240423 | 143700 | 113820756150 | 31750 | 31750 | 31800 | 31750 | 3575 |
| 354 | 20240423 | 143600 | 113707237550 | 31750 | 31700 | 31800 | 31700 | 7579 |
| 355 | 20240423 | 143500 | 113466680550 | 31750 | 31750 | 31800 | 31700 | 8848 |
| 356 | 20240423 | 143400 | 113185780850 | 31750 | 31750 | 31800 | 31700 | 9610 |
| 357 | 20240423 | 143300 | 112880657200 | 31750 | 31650 | 31800 | 31600 | 12602 |
| 358 | 20240423 | 143200 | 112480734650 | 31650 | 31650 | 31650 | 31550 | 22582 |
| 359 | 20240423 | 143100 | 111767093800 | 31650 | 31700 | 31750 | 31650 | 13742 |
| 360 | 20240423 | 143000 | 111331617350 | 31700 | 31750 | 31800 | 31700 | 12839 |
| 361 | 20240423 | 142900 | 110923973050 | 31750 | 31900 | 31900 | 31750 | 20817 |
| 362 | 20240423 | 142800 | 110260648350 | 31900 | 31750 | 31900 | 31750 | 18718 |
| 363 | 20240423 | 142700 | 109664827750 | 31800 | 31750 | 31900 | 31700 | 34636 |
| 364 | 20240423 | 142600 | 108562625050 | 31800 | 31650 | 31800 | 31650 | 16295 |
| 365 | 20240423 | 142500 | 108045707900 | 31700 | 31700 | 31750 | 31600 | 14766 |
| 366 | 20240423 | 142400 | 107578069300 | 31700 | 31800 | 31850 | 31650 | 23113 |
| 367 | 20240423 | 142300 | 106843796450 | 31800 | 31800 | 31850 | 31650 | 38539 |
| 368 | 20240423 | 142200 | 105619862350 | 31800 | 31600 | 31800 | 31550 | 40914 |
| 369 | 20240423 | 142100 | 104322792150 | 31550 | 31500 | 31650 | 31450 | 18207 |
| 370 | 20240423 | 142000 | 103748056000 | 31500 | 31450 | 31550 | 31350 | 19699 |
| 371 | 20240423 | 141900 | 103128693150 | 31400 | 31400 | 31450 | 31400 | 2917 |
| 372 | 20240423 | 141800 | 103037069400 | 31450 | 31500 | 31500 | 31400 | 5804 |
| 373 | 20240423 | 141700 | 102854535700 | 31500 | 31500 | 31500 | 31450 | 5714 |
| 374 | 20240423 | 141600 | 102674641550 | 31500 | 31450 | 31500 | 31400 | 6084 |
| 375 | 20240423 | 141500 | 102483248150 | 31450 | 31400 | 31450 | 31400 | 3727 |
| 376 | 20240423 | 141400 | 102366180600 | 31400 | 31400 | 31450 | 31400 | 3824 |
| 377 | 20240423 | 141300 | 102246043400 | 31400 | 31500 | 31500 | 31400 | 4237 |
| 378 | 20240423 | 141200 | 102112945100 | 31500 | 31500 | 31600 | 31450 | 23153 |
| 379 | 20240423 | 141100 | 101382956850 | 31500 | 31250 | 31500 | 31250 | 19726 |
| 380 | 20240423 | 141000 | 100763922600 | 31300 | 31300 | 31350 | 31250 | 3261 |
| 381 | 20240423 | 140900 | 100661833450 | 31350 | 31300 | 31350 | 31300 | 2814 |
| 382 | 20240423 | 140800 | 100573672850 | 31300 | 31250 | 31350 | 31250 | 6374 |
| 383 | 20240423 | 140700 | 100374271850 | 31300 | 31300 | 31350 | 31250 | 3566 |
| 384 | 20240423 | 140600 | 100262672650 | 31300 | 31350 | 31400 | 31300 | 3731 |
| 385 | 20240423 | 140500 | 100145785350 | 31350 | 31350 | 31400 | 31300 | 3517 |
| 386 | 20240423 | 140400 | 100035524900 | 31350 | 31300 | 31400 | 31250 | 9095 |
| 387 | 20240423 | 140300 | 99750459550 | 31300 | 31250 | 31300 | 31200 | 9821 |
| 388 | 20240423 | 140200 | 99443599650 | 31200 | 31250 | 31250 | 31150 | 2714 |
| 389 | 20240423 | 140100 | 99358895750 | 31200 | 31200 | 31250 | 31100 | 5244 |
| 390 | 20240423 | 140000 | 99195556750 | 31200 | 31100 | 31250 | 31050 | 6806 |
| 391 | 20240423 | 135900 | 98983464050 | 31100 | 31150 | 31200 | 31050 | 19158 |
| 392 | 20240423 | 135800 | 98387613950 | 31150 | 31250 | 31300 | 31150 | 7371 |
| 393 | 20240423 | 135700 | 98157544050 | 31250 | 31300 | 31350 | 31250 | 5083 |
| 394 | 20240423 | 135600 | 97998395300 | 31300 | 31250 | 31350 | 31200 | 7745 |
| 395 | 20240423 | 135500 | 97756273500 | 31250 | 31350 | 31400 | 31250 | 18743 |
| 396 | 20240423 | 135400 | 97169753400 | 31300 | 31400 | 31400 | 31300 | 6461 |
| 397 | 20240423 | 135300 | 96967185300 | 31400 | 31400 | 31400 | 31300 | 7120 |
| 398 | 20240423 | 135200 | 96743935850 | 31400 | 31400 | 31400 | 31350 | 3300 |
| 399 | 20240423 | 135100 | 96640366150 | 31350 | 31550 | 31600 | 31350 | 15341 |
| 400 | 20240423 | 135000 | 96157248700 | 31550 | 31300 | 31550 | 31300 | 13332 |
| 401 | 20240423 | 134900 | 95738490450 | 31300 | 31300 | 31350 | 31250 | 5629 |
| 402 | 20240423 | 134800 | 95562320850 | 31350 | 31300 | 31350 | 31250 | 3947 |
| 403 | 20240423 | 134700 | 95438775750 | 31300 | 31300 | 31350 | 31250 | 4727 |
| 404 | 20240423 | 134600 | 95290856300 | 31300 | 31300 | 31350 | 31300 | 4308 |
| 405 | 20240423 | 134500 | 95156003750 | 31300 | 31350 | 31400 | 31300 | 7133 |
| 406 | 20240423 | 134400 | 94932435500 | 31400 | 31500 | 31500 | 31350 | 6727 |
| 407 | 20240423 | 134300 | 94721076500 | 31500 | 31500 | 31550 | 31400 | 8033 |
| 408 | 20240423 | 134200 | 94468265150 | 31500 | 31300 | 31550 | 31250 | 10924 |
| 409 | 20240423 | 134100 | 94125459600 | 31300 | 31450 | 31450 | 31250 | 15822 |
| 410 | 20240423 | 134000 | 93629575500 | 31450 | 31400 | 31550 | 31350 | 24938 |
| 411 | 20240423 | 133900 | 92845484650 | 31400 | 31500 | 31500 | 31300 | 29823 |
| 412 | 20240423 | 133800 | 91908871100 | 31500 | 31700 | 31800 | 31450 | 65124 |
| 413 | 20240423 | 133700 | 89847776300 | 31700 | 31550 | 31700 | 31500 | 39086 |
| 414 | 20240423 | 133600 | 88612864600 | 31550 | 31350 | 31600 | 31300 | 32810 |
| 415 | 20240423 | 133500 | 87579847400 | 31400 | 31300 | 31550 | 31250 | 84068 |
| 416 | 20240423 | 133400 | 84937640850 | 31300 | 31250 | 31300 | 31200 | 11171 |
| 417 | 20240423 | 133300 | 84588516500 | 31200 | 31200 | 31250 | 31150 | 6236 |
| 418 | 20240423 | 133200 | 84393971550 | 31200 | 31100 | 31250 | 31100 | 7605 |
| 419 | 20240423 | 133100 | 84156872000 | 31100 | 31100 | 31150 | 31050 | 3238 |
| 420 | 20240423 | 133000 | 84056173600 | 31100 | 31150 | 31150 | 31050 | 5299 |
| 421 | 20240423 | 132900 | 83891332500 | 31150 | 31150 | 31250 | 31100 | 5014 |
| 422 | 20240423 | 132800 | 83735055350 | 31200 | 31250 | 31250 | 31200 | 9035 |
| 423 | 20240423 | 132700 | 83452868650 | 31250 | 31200 | 31300 | 31150 | 15281 |
| 424 | 20240423 | 132600 | 82975562900 | 31200 | 31200 | 31200 | 31150 | 2751 |
| 425 | 20240423 | 132500 | 82889810650 | 31200 | 30950 | 31200 | 30900 | 15003 |
| 426 | 20240423 | 132400 | 82423492500 | 30950 | 31000 | 31050 | 30900 | 9155 |
| 427 | 20240423 | 132300 | 82139960050 | 31050 | 31000 | 31050 | 31000 | 3641 |
| 428 | 20240423 | 132200 | 82027081000 | 31000 | 31100 | 31100 | 31000 | 4058 |
| 429 | 20240423 | 132100 | 81901143700 | 31050 | 31050 | 31100 | 31000 | 2135 |
| 430 | 20240423 | 132000 | 81834861950 | 31050 | 31050 | 31050 | 31000 | 3593 |
| 431 | 20240423 | 131900 | 81723312800 | 31050 | 31050 | 31150 | 31000 | 7482 |
| 432 | 20240423 | 131800 | 81490850950 | 31050 | 31000 | 31100 | 31000 | 4865 |
| 433 | 20240423 | 131700 | 81339839500 | 31000 | 31050 | 31050 | 31000 | 1610 |
| 434 | 20240423 | 131600 | 81289904100 | 31000 | 31050 | 31150 | 31000 | 11040 |
| 435 | 20240423 | 131500 | 80946828250 | 31050 | 30900 | 31050 | 30850 | 22960 |
| 436 | 20240423 | 131400 | 80236674350 | 30900 | 31000 | 31050 | 30900 | 9802 |
| 437 | 20240423 | 131300 | 79933016000 | 31050 | 31050 | 31100 | 31000 | 8423 |
| 438 | 20240423 | 131200 | 79671487350 | 31100 | 31200 | 31250 | 31050 | 6765 |
| 439 | 20240423 | 131100 | 79460805250 | 31200 | 31200 | 31250 | 31200 | 7330 |
| 440 | 20240423 | 131000 | 79232002750 | 31200 | 31200 | 31250 | 31150 | 4781 |
| 441 | 20240423 | 130900 | 79082831150 | 31200 | 31050 | 31200 | 31050 | 7514 |
| 442 | 20240423 | 130800 | 78848922000 | 31050 | 31100 | 31150 | 31050 | 7600 |
| 443 | 20240423 | 130700 | 78612562400 | 31150 | 31300 | 31300 | 31100 | 9725 |
| 444 | 20240423 | 130600 | 78309079750 | 31250 | 31250 | 31300 | 31250 | 13298 |
| 445 | 20240423 | 130500 | 77893191500 | 31250 | 31300 | 31300 | 31100 | 11784 |
| 446 | 20240423 | 130400 | 77524779950 | 31300 | 31050 | 31300 | 31050 | 13152 |
| 447 | 20240423 | 130300 | 77114307650 | 31050 | 31050 | 31100 | 31000 | 7680 |
| 448 | 20240423 | 130200 | 76875884300 | 31050 | 31150 | 31300 | 31000 | 16673 |
| 449 | 20240423 | 130100 | 76356562750 | 31150 | 30950 | 31150 | 30900 | 13063 |
| 450 | 20240423 | 130000 | 75951456650 | 30950 | 31000 | 31050 | 30900 | 12137 |
| 451 | 20240423 | 125900 | 75575799650 | 30950 | 30850 | 31050 | 30800 | 23726 |
| 452 | 20240423 | 125800 | 74842326700 | 30800 | 31100 | 31100 | 30750 | 37478 |
| 453 | 20240423 | 125700 | 73683302300 | 31100 | 31300 | 31300 | 31050 | 23234 |
| 454 | 20240423 | 125600 | 72958902550 | 31300 | 31400 | 31400 | 31200 | 28347 |
| 455 | 20240423 | 125500 | 72071718500 | 31400 | 31150 | 31450 | 31150 | 51584 |
| 456 | 20240423 | 125400 | 70454390400 | 31200 | 31200 | 31250 | 31000 | 28536 |
| 457 | 20240423 | 125300 | 69566317350 | 31200 | 31100 | 31200 | 31050 | 28750 |
| 458 | 20240423 | 125200 | 68670540150 | 31050 | 31000 | 31200 | 31000 | 49172 |
| 459 | 20240423 | 125100 | 67142045350 | 31000 | 30850 | 31000 | 30800 | 51368 |
| 460 | 20240423 | 125000 | 65552683200 | 30850 | 30700 | 30850 | 30650 | 22884 |
| 461 | 20240423 | 124900 | 64848350600 | 30650 | 30700 | 30700 | 30650 | 3323 |
| 462 | 20240423 | 124800 | 64746360750 | 30700 | 30700 | 30750 | 30650 | 5567 |
| 463 | 20240423 | 124700 | 64575359300 | 30650 | 30650 | 30750 | 30600 | 9497 |
| 464 | 20240423 | 124600 | 64283913150 | 30650 | 30550 | 30650 | 30500 | 9653 |
| 465 | 20240423 | 124500 | 63988729500 | 30500 | 30400 | 30550 | 30350 | 6581 |
| 466 | 20240423 | 124400 | 63788195200 | 30350 | 30300 | 30400 | 30300 | 2343 |
| 467 | 20240423 | 124300 | 63717111150 | 30300 | 30300 | 30300 | 30250 | 3668 |
| 468 | 20240423 | 124200 | 63606027300 | 30300 | 30350 | 30350 | 30300 | 4704 |
| 469 | 20240423 | 124100 | 63463489150 | 30350 | 30350 | 30400 | 30350 | 2185 |
| 470 | 20240423 | 124000 | 63397173250 | 30400 | 30350 | 30400 | 30350 | 2708 |
| 471 | 20240423 | 123900 | 63314980500 | 30350 | 30350 | 30400 | 30350 | 3220 |
| 472 | 20240423 | 123800 | 63217245950 | 30400 | 30400 | 30450 | 30350 | 4029 |
| 473 | 20240423 | 123700 | 63094764850 | 30400 | 30400 | 30450 | 30400 | 1277 |
| 474 | 20240423 | 123600 | 63055912650 | 30450 | 30450 | 30500 | 30400 | 2563 |
| 475 | 20240423 | 123500 | 62977862800 | 30450 | 30500 | 30500 | 30450 | 2318 |
| 476 | 20240423 | 123400 | 62907171300 | 30450 | 30450 | 30500 | 30400 | 1578 |
| 477 | 20240423 | 123300 | 62859059700 | 30400 | 30350 | 30450 | 30350 | 3756 |
| 478 | 20240423 | 123200 | 62744897100 | 30350 | 30350 | 30400 | 30300 | 6250 |
| 479 | 20240423 | 123100 | 62555154350 | 30400 | 30500 | 30500 | 30200 | 29500 |
| 480 | 20240423 | 123000 | 61660457950 | 30500 | 30500 | 30550 | 30450 | 7122 |
| 481 | 20240423 | 122900 | 61443454450 | 30500 | 30500 | 30550 | 30450 | 2748 |
| 482 | 20240423 | 122800 | 61359612200 | 30550 | 30500 | 30550 | 30450 | 4148 |
| 483 | 20240423 | 122700 | 61233118050 | 30500 | 30550 | 30550 | 30450 | 16476 |
| 484 | 20240423 | 122600 | 60730719550 | 30500 | 30600 | 30600 | 30500 | 6629 |
| 485 | 20240423 | 122500 | 60528249150 | 30600 | 30700 | 30700 | 30600 | 5687 |
| 486 | 20240423 | 122400 | 60354003800 | 30650 | 30750 | 30750 | 30650 | 3905 |
| 487 | 20240423 | 122300 | 60234036050 | 30800 | 30800 | 30800 | 30700 | 3054 |
| 488 | 20240423 | 122200 | 60140104200 | 30800 | 30800 | 30850 | 30700 | 9836 |
| 489 | 20240423 | 122100 | 59837430550 | 30800 | 30700 | 30800 | 30650 | 3932 |
| 490 | 20240423 | 122000 | 59716640150 | 30700 | 30650 | 30700 | 30600 | 2789 |
| 491 | 20240423 | 121900 | 59631154550 | 30600 | 30700 | 30700 | 30600 | 2485 |
| 492 | 20240423 | 121800 | 59554990300 | 30650 | 30650 | 30700 | 30600 | 1538 |
| 493 | 20240423 | 121700 | 59507860550 | 30650 | 30550 | 30650 | 30550 | 5370 |
| 494 | 20240423 | 121600 | 59343492000 | 30600 | 30550 | 30600 | 30550 | 2776 |
| 495 | 20240423 | 121500 | 59258660750 | 30550 | 30600 | 30600 | 30550 | 3746 |
| 496 | 20240423 | 121400 | 59144199900 | 30550 | 30550 | 30600 | 30550 | 2292 |
| 497 | 20240423 | 121300 | 59074138400 | 30550 | 30600 | 30600 | 30550 | 8491 |
| 498 | 20240423 | 121200 | 58814532200 | 30600 | 30700 | 30700 | 30600 | 6414 |
| 499 | 20240423 | 121100 | 58617910600 | 30700 | 30650 | 30700 | 30650 | 3246 |
| 500 | 20240423 | 121000 | 58518396750 | 30700 | 30800 | 30850 | 30650 | 14162 |
| 501 | 20240423 | 120900 | 58083062600 | 30800 | 30850 | 30900 | 30750 | 13280 |
| 502 | 20240423 | 120800 | 57673777050 | 30850 | 30950 | 30950 | 30800 | 15894 |
| 503 | 20240423 | 120700 | 57183350050 | 30950 | 30750 | 30950 | 30750 | 18272 |
| 504 | 20240423 | 120600 | 56619196850 | 30750 | 30800 | 30800 | 30700 | 22452 |
| 505 | 20240423 | 120500 | 55928235500 | 30800 | 30700 | 30950 | 30650 | 50604 |
| 506 | 20240423 | 120400 | 54367655400 | 30700 | 30600 | 30750 | 30550 | 47208 |
| 507 | 20240423 | 120300 | 52919512950 | 30600 | 30550 | 30650 | 30550 | 9629 |
| 508 | 20240423 | 120200 | 52624875850 | 30600 | 30650 | 30650 | 30550 | 7505 |
| 509 | 20240423 | 120100 | 52395022800 | 30600 | 30550 | 30650 | 30550 | 10363 |
| 510 | 20240423 | 120000 | 52077973300 | 30600 | 30550 | 30600 | 30500 | 7271 |
| 511 | 20240423 | 115900 | 51855829200 | 30550 | 30500 | 30550 | 30450 | 3684 |
| 512 | 20240423 | 115800 | 51743409150 | 30450 | 30450 | 30500 | 30400 | 2720 |
| 513 | 20240423 | 115700 | 51660583500 | 30500 | 30500 | 30500 | 30400 | 4172 |
| 514 | 20240423 | 115600 | 51533529750 | 30500 | 30500 | 30550 | 30450 | 3005 |
| 515 | 20240423 | 115500 | 51441818800 | 30500 | 30550 | 30550 | 30400 | 5054 |
| 516 | 20240423 | 115400 | 51287689750 | 30550 | 30500 | 30550 | 30450 | 5914 |
| 517 | 20240423 | 115300 | 51107333000 | 30500 | 30450 | 30500 | 30400 | 3089 |
| 518 | 20240423 | 115200 | 51013297700 | 30400 | 30400 | 30450 | 30350 | 3709 |
| 519 | 20240423 | 115100 | 50900441050 | 30350 | 30450 | 30450 | 30350 | 1369 |
| 520 | 20240423 | 115000 | 50858848150 | 30400 | 30300 | 30450 | 30250 | 5571 |
| 521 | 20240423 | 114900 | 50689927750 | 30250 | 30300 | 30300 | 30250 | 4255 |
| 522 | 20240423 | 114800 | 50561177850 | 30300 | 30300 | 30350 | 30300 | 4437 |
| 523 | 20240423 | 114700 | 50426722400 | 30350 | 30350 | 30400 | 30300 | 3601 |
| 524 | 20240423 | 114600 | 50317413500 | 30350 | 30400 | 30400 | 30350 | 2582 |
| 525 | 20240423 | 114500 | 50239014650 | 30350 | 30400 | 30400 | 30350 | 1001 |
| 526 | 20240423 | 114400 | 50208615700 | 30350 | 30350 | 30400 | 30350 | 2900 |
| 527 | 20240423 | 114300 | 50120532900 | 30400 | 30350 | 30400 | 30350 | 2235 |
| 528 | 20240423 | 114200 | 50052645700 | 30350 | 30400 | 30400 | 30350 | 1249 |
| 529 | 20240423 | 114100 | 50014700200 | 30400 | 30450 | 30500 | 30350 | 5536 |
| 530 | 20240423 | 114000 | 49846294750 | 30450 | 30350 | 30500 | 30350 | 4447 |
| 531 | 20240423 | 113900 | 49711032550 | 30350 | 30300 | 30350 | 30300 | 4358 |
| 532 | 20240423 | 113800 | 49578958200 | 30300 | 30500 | 30500 | 30300 | 16257 |
| 533 | 20240423 | 113700 | 49085216050 | 30500 | 30650 | 30650 | 30400 | 18646 |
| 534 | 20240423 | 113600 | 48515254500 | 30650 | 30450 | 30650 | 30450 | 12494 |
| 535 | 20240423 | 113500 | 48133166150 | 30500 | 30400 | 30500 | 30400 | 3440 |
| 536 | 20240423 | 113400 | 48028321950 | 30450 | 30550 | 30600 | 30350 | 17377 |
| 537 | 20240423 | 113300 | 47498980100 | 30550 | 30550 | 30600 | 30500 | 9792 |
| 538 | 20240423 | 113200 | 47199858050 | 30550 | 30450 | 30600 | 30400 | 9792 |
| 539 | 20240423 | 113100 | 46901257100 | 30500 | 30550 | 30600 | 30400 | 6061 |
| 540 | 20240423 | 113000 | 46716590500 | 30450 | 30400 | 30600 | 30400 | 19290 |
| 541 | 20240423 | 112900 | 46127664600 | 30450 | 30250 | 30450 | 30200 | 12005 |
| 542 | 20240423 | 112800 | 45764426200 | 30250 | 30300 | 30350 | 30200 | 4958 |
| 543 | 20240423 | 112700 | 45614328650 | 30300 | 30300 | 30350 | 30250 | 7608 |
| 544 | 20240423 | 112600 | 45383747300 | 30300 | 30450 | 30500 | 30300 | 10604 |
| 545 | 20240423 | 112500 | 45061417050 | 30400 | 30600 | 30700 | 30400 | 27176 |
| 546 | 20240423 | 112400 | 44230771500 | 30600 | 30450 | 30650 | 30400 | 12656 |
| 547 | 20240423 | 112300 | 43844129200 | 30450 | 30500 | 30500 | 30350 | 19039 |
| 548 | 20240423 | 112200 | 43264859150 | 30450 | 30550 | 30650 | 30450 | 29738 |
| 549 | 20240423 | 112100 | 42355698000 | 30550 | 30500 | 30600 | 30350 | 21901 |
| 550 | 20240423 | 112000 | 41688493500 | 30400 | 30300 | 30700 | 30250 | 71845 |
| 551 | 20240423 | 111900 | 39496707850 | 30250 | 30300 | 30300 | 30200 | 5259 |
| 552 | 20240423 | 111800 | 39337450050 | 30300 | 30400 | 30400 | 30150 | 20986 |
| 553 | 20240423 | 111700 | 38700397700 | 30350 | 30200 | 30400 | 30150 | 24161 |
| 554 | 20240423 | 111600 | 37968665500 | 30200 | 30050 | 30200 | 30000 | 10581 |
| 555 | 20240423 | 111500 | 37649827700 | 30050 | 29850 | 30100 | 29850 | 5559 |
| 556 | 20240423 | 111400 | 37482979450 | 29800 | 29950 | 29950 | 29800 | 5631 |
| 557 | 20240423 | 111300 | 37314769950 | 29950 | 30050 | 30100 | 29950 | 6901 |
| 558 | 20240423 | 111200 | 37107535550 | 30100 | 30100 | 30100 | 30050 | 6045 |
| 559 | 20240423 | 111100 | 36925699700 | 30050 | 30000 | 30100 | 29950 | 16491 |
| 560 | 20240423 | 111000 | 36430035600 | 30000 | 30050 | 30050 | 29900 | 9799 |
| 561 | 20240423 | 110900 | 36136395200 | 30050 | 29950 | 30100 | 29900 | 19076 |
| 562 | 20240423 | 110800 | 35564312650 | 29950 | 29850 | 30000 | 29850 | 17885 |
| 563 | 20240423 | 110700 | 35028591350 | 29850 | 29700 | 29900 | 29700 | 9494 |
| 564 | 20240423 | 110600 | 34745448500 | 29700 | 29750 | 29750 | 29650 | 4292 |
| 565 | 20240423 | 110500 | 34617872200 | 29800 | 29700 | 29800 | 29650 | 4400 |
| 566 | 20240423 | 110400 | 34487142700 | 29700 | 29700 | 29850 | 29600 | 10967 |
| 567 | 20240423 | 110300 | 34160806050 | 29700 | 29450 | 29700 | 29400 | 7132 |
| 568 | 20240423 | 110200 | 33950123600 | 29450 | 29450 | 29450 | 29400 | 1741 |
| 569 | 20240423 | 110100 | 33898918900 | 29400 | 29400 | 29450 | 29350 | 2007 |
| 570 | 20240423 | 110000 | 33839931600 | 29400 | 29400 | 29400 | 29350 | 3659 |
| 571 | 20240423 | 105900 | 33732434000 | 29400 | 29350 | 29450 | 29300 | 1631 |
| 572 | 20240423 | 105800 | 33684535000 | 29350 | 29250 | 29350 | 29250 | 6704 |
| 573 | 20240423 | 105700 | 33488186650 | 29250 | 29250 | 29300 | 29250 | 1528 |
| 574 | 20240423 | 105600 | 33443467200 | 29250 | 29250 | 29300 | 29200 | 3466 |
| 575 | 20240423 | 105500 | 33342030500 | 29250 | 29250 | 29300 | 29250 | 2832 |
| 576 | 20240423 | 105400 | 33259174800 | 29250 | 29300 | 29300 | 29200 | 4355 |
| 577 | 20240423 | 105300 | 33131762600 | 29300 | 29250 | 29300 | 29200 | 4845 |
| 578 | 20240423 | 105200 | 32990094650 | 29250 | 29250 | 29300 | 29200 | 2388 |
| 579 | 20240423 | 105100 | 32920247250 | 29250 | 29350 | 29350 | 29150 | 9418 |
| 580 | 20240423 | 105000 | 32644825750 | 29350 | 29300 | 29350 | 29250 | 3470 |
| 581 | 20240423 | 104900 | 32543177300 | 29300 | 29250 | 29350 | 29200 | 2762 |
| 582 | 20240423 | 104800 | 32462327300 | 29250 | 29250 | 29300 | 29150 | 12302 |
| 583 | 20240423 | 104700 | 32103103650 | 29200 | 29300 | 29350 | 29200 | 5996 |
| 584 | 20240423 | 104600 | 31927566350 | 29350 | 29450 | 29500 | 29200 | 42383 |
| 585 | 20240423 | 104500 | 30685079200 | 29450 | 29500 | 29550 | 29450 | 4205 |
| 586 | 20240423 | 104400 | 30561201250 | 29500 | 29550 | 29550 | 29450 | 3317 |
| 587 | 20240423 | 104300 | 30463400250 | 29550 | 29500 | 29600 | 29500 | 2262 |
| 588 | 20240423 | 104200 | 30396636150 | 29550 | 29650 | 29650 | 29450 | 6460 |
| 589 | 20240423 | 104100 | 30205817600 | 29650 | 29750 | 29750 | 29600 | 1206 |
| 590 | 20240423 | 104000 | 30170083750 | 29800 | 29650 | 29800 | 29600 | 4392 |
| 591 | 20240423 | 103900 | 30039725450 | 29650 | 29550 | 29800 | 29500 | 5799 |
| 592 | 20240423 | 103800 | 29868053050 | 29550 | 29750 | 29750 | 29500 | 11962 |
| 593 | 20240423 | 103700 | 29514499500 | 29700 | 29700 | 29750 | 29700 | 707 |
| 594 | 20240423 | 103600 | 29493482800 | 29700 | 29700 | 29750 | 29650 | 2096 |
| 595 | 20240423 | 103500 | 29431221400 | 29700 | 29600 | 29750 | 29600 | 1782 |
| 596 | 20240423 | 103400 | 29378344250 | 29600 | 29500 | 29700 | 29500 | 4584 |
| 597 | 20240423 | 103300 | 29242734850 | 29550 | 29650 | 29650 | 29500 | 3847 |
| 598 | 20240423 | 103200 | 29129000800 | 29650 | 29600 | 29700 | 29550 | 2584 |
| 599 | 20240423 | 103100 | 29052386650 | 29600 | 29650 | 29650 | 29600 | 2912 |
| 600 | 20240423 | 103000 | 28966159150 | 29650 | 29700 | 29700 | 29650 | 1099 |
| 601 | 20240423 | 102900 | 28933550250 | 29700 | 29750 | 29750 | 29600 | 4563 |
| 602 | 20240423 | 102800 | 28798393650 | 29750 | 29600 | 29750 | 29550 | 4162 |
| 603 | 20240423 | 102700 | 28675035750 | 29600 | 29600 | 29650 | 29600 | 2082 |
| 604 | 20240423 | 102600 | 28613399450 | 29650 | 29600 | 29650 | 29600 | 1440 |
| 605 | 20240423 | 102500 | 28570728850 | 29600 | 29600 | 29600 | 29550 | 1542 |
| 606 | 20240423 | 102400 | 28525115400 | 29550 | 29600 | 29650 | 29550 | 2184 |
| 607 | 20240423 | 102300 | 28460515500 | 29650 | 29650 | 29650 | 29600 | 563 |
| 608 | 20240423 | 102200 | 28443847200 | 29650 | 29600 | 29700 | 29550 | 532 |
| 609 | 20240423 | 102100 | 28428088100 | 29600 | 29600 | 29650 | 29550 | 1932 |
| 610 | 20240423 | 102000 | 28370943000 | 29600 | 29650 | 29750 | 29550 | 6342 |
| 611 | 20240423 | 101900 | 28183057950 | 29700 | 29650 | 29700 | 29600 | 3416 |
| 612 | 20240423 | 101800 | 28081731250 | 29650 | 29600 | 29650 | 29600 | 1702 |
| 613 | 20240423 | 101700 | 28031301750 | 29650 | 29600 | 29650 | 29550 | 1671 |
| 614 | 20240423 | 101600 | 27981833550 | 29600 | 29550 | 29600 | 29550 | 800 |
| 615 | 20240423 | 101500 | 27958158600 | 29550 | 29650 | 29650 | 29550 | 2023 |
| 616 | 20240423 | 101400 | 27898279750 | 29550 | 29500 | 29650 | 29400 | 4698 |
| 617 | 20240423 | 101300 | 27759770350 | 29450 | 29600 | 29650 | 29450 | 16397 |
| 618 | 20240423 | 101200 | 27275732000 | 29600 | 29850 | 29850 | 29600 | 5571 |
| 619 | 20240423 | 101100 | 27110286800 | 29850 | 29900 | 29950 | 29850 | 1375 |
| 620 | 20240423 | 101000 | 27069218600 | 29900 | 29900 | 29950 | 29800 | 4369 |
| 621 | 20240423 | 100900 | 26938658050 | 29950 | 29950 | 30000 | 29900 | 4879 |
| 622 | 20240423 | 100800 | 26792639500 | 29900 | 29900 | 29950 | 29850 | 6196 |
| 623 | 20240423 | 100700 | 26607265800 | 29900 | 29850 | 29900 | 29800 | 789 |
| 624 | 20240423 | 100600 | 26583690950 | 29900 | 29900 | 29950 | 29750 | 4120 |
| 625 | 20240423 | 100500 | 26460716800 | 29900 | 29850 | 29950 | 29800 | 5559 |
| 626 | 20240423 | 100400 | 26294671550 | 29850 | 29800 | 29850 | 29750 | 3191 |
| 627 | 20240423 | 100300 | 26199481950 | 29800 | 29750 | 29800 | 29700 | 2195 |
| 628 | 20240423 | 100200 | 26134137000 | 29750 | 29650 | 29750 | 29600 | 3293 |
| 629 | 20240423 | 100100 | 26036446950 | 29600 | 29650 | 29650 | 29550 | 6282 |
| 630 | 20240423 | 100000 | 25850629300 | 29600 | 29700 | 29750 | 29600 | 5301 |
| 631 | 20240423 | 095900 | 25693351600 | 29700 | 29750 | 29800 | 29700 | 1824 |
| 632 | 20240423 | 095800 | 25639131350 | 29800 | 29850 | 29850 | 29750 | 3787 |
| 633 | 20240423 | 095700 | 25526405450 | 29850 | 29750 | 29850 | 29750 | 1992 |
| 634 | 20240423 | 095600 | 25467060200 | 29750 | 29800 | 29800 | 29700 | 3396 |
| 635 | 20240423 | 095500 | 25366027200 | 29800 | 29800 | 29850 | 29750 | 3781 |
| 636 | 20240423 | 095400 | 25253386350 | 29800 | 29650 | 29800 | 29650 | 2243 |
| 637 | 20240423 | 095300 | 25186722050 | 29700 | 29650 | 29750 | 29650 | 2596 |
| 638 | 20240423 | 095200 | 25109663850 | 29650 | 29700 | 29750 | 29650 | 3840 |
| 639 | 20240423 | 095100 | 24995577450 | 29700 | 29700 | 29700 | 29650 | 3991 |
| 640 | 20240423 | 095000 | 24877103450 | 29750 | 29800 | 29800 | 29700 | 5725 |
| 641 | 20240423 | 094900 | 24706649600 | 29800 | 29750 | 29850 | 29750 | 6871 |
| 642 | 20240423 | 094800 | 24502051250 | 29750 | 29650 | 29800 | 29650 | 8398 |
| 643 | 20240423 | 094700 | 24252497450 | 29650 | 29550 | 29700 | 29550 | 6237 |
| 644 | 20240423 | 094600 | 24068002250 | 29600 | 29450 | 29600 | 29400 | 4865 |
| 645 | 20240423 | 094500 | 23924336700 | 29450 | 29400 | 29500 | 29300 | 18055 |
| 646 | 20240423 | 094400 | 23394072950 | 29450 | 29550 | 29550 | 29400 | 13352 |
| 647 | 20240423 | 094300 | 23000548850 | 29550 | 29550 | 29600 | 29500 | 4157 |
| 648 | 20240423 | 094200 | 22877722500 | 29550 | 29600 | 29650 | 29550 | 7986 |
| 649 | 20240423 | 094100 | 22641480350 | 29550 | 29550 | 29650 | 29500 | 5787 |
| 650 | 20240423 | 094000 | 22470301800 | 29550 | 29500 | 29600 | 29500 | 5388 |
| 651 | 20240423 | 093900 | 22311042800 | 29500 | 29450 | 29600 | 29400 | 12283 |
| 652 | 20240423 | 093800 | 21949292600 | 29450 | 29750 | 29750 | 29400 | 24146 |
| 653 | 20240423 | 093700 | 21235410400 | 29750 | 29800 | 29850 | 29700 | 7534 |
| 654 | 20240423 | 093600 | 21011074650 | 29800 | 29700 | 29800 | 29650 | 6391 |
| 655 | 20240423 | 093500 | 20821119200 | 29700 | 29600 | 29700 | 29500 | 9851 |
| 656 | 20240423 | 093400 | 20529597600 | 29500 | 29750 | 29750 | 29500 | 24477 |
| 657 | 20240423 | 093300 | 19804264900 | 29750 | 29900 | 29950 | 29750 | 14160 |
| 658 | 20240423 | 093200 | 19382260850 | 29950 | 30200 | 30250 | 29850 | 25704 |
| 659 | 20240423 | 093100 | 18610771000 | 30150 | 30400 | 30450 | 30150 | 23153 |
| 660 | 20240423 | 093000 | 17908510650 | 30400 | 30300 | 30400 | 30300 | 7249 |
| 661 | 20240423 | 092900 | 17688545800 | 30300 | 30350 | 30350 | 30250 | 12690 |
| 662 | 20240423 | 092800 | 17304012950 | 30350 | 30400 | 30400 | 30250 | 15358 |
| 663 | 20240423 | 092700 | 16838147750 | 30350 | 30200 | 30400 | 30150 | 33877 |
| 664 | 20240423 | 092600 | 15811076600 | 30200 | 30150 | 30200 | 30050 | 5478 |
| 665 | 20240423 | 092500 | 15646125550 | 30150 | 30100 | 30200 | 30050 | 6262 |
| 666 | 20240423 | 092400 | 15457623550 | 30050 | 30100 | 30100 | 30000 | 2270 |
| 667 | 20240423 | 092300 | 15389388800 | 30100 | 30050 | 30100 | 30000 | 7806 |
| 668 | 20240423 | 092200 | 15154729450 | 30050 | 30150 | 30200 | 30050 | 10000 |
| 669 | 20240423 | 092100 | 14853403250 | 30150 | 30150 | 30250 | 30100 | 15703 |
| 670 | 20240423 | 092000 | 14379703900 | 30150 | 29800 | 30150 | 29750 | 14953 |
| 671 | 20240423 | 091900 | 13931665500 | 29800 | 29650 | 29800 | 29650 | 6769 |
| 672 | 20240423 | 091800 | 13730544400 | 29700 | 29800 | 29800 | 29650 | 8885 |
| 673 | 20240423 | 091700 | 13466379050 | 29750 | 29850 | 29900 | 29750 | 5613 |
| 674 | 20240423 | 091600 | 13299066350 | 29800 | 29850 | 29950 | 29800 | 5871 |
| 675 | 20240423 | 091500 | 13123654400 | 29900 | 29800 | 29950 | 29800 | 8441 |
| 676 | 20240423 | 091400 | 12871471750 | 29800 | 29950 | 30000 | 29750 | 17341 |
| 677 | 20240423 | 091300 | 12353086750 | 30000 | 29950 | 30000 | 29900 | 8920 |
| 678 | 20240423 | 091200 | 12085759800 | 29950 | 29850 | 30000 | 29800 | 16885 |
| 679 | 20240423 | 091100 | 11580654000 | 29850 | 29650 | 29850 | 29600 | 14077 |
| 680 | 20240423 | 091000 | 11162433900 | 29650 | 29500 | 29650 | 29450 | 11174 |
| 681 | 20240423 | 090900 | 10832504650 | 29500 | 29450 | 29500 | 29050 | 38648 |
| 682 | 20240423 | 090800 | 9701096800 | 29400 | 29650 | 29700 | 29400 | 38345 |
| 683 | 20240423 | 090700 | 8569363650 | 29600 | 29800 | 29850 | 29600 | 23157 |
| 684 | 20240423 | 090600 | 7881790600 | 29750 | 29750 | 29850 | 29700 | 13206 |
| 685 | 20240423 | 090500 | 7488413800 | 29850 | 29850 | 29850 | 29700 | 23594 |
| 686 | 20240423 | 090400 | 6786584050 | 29850 | 29950 | 30050 | 29800 | 23367 |
| 687 | 20240423 | 090300 | 6088045050 | 30000 | 29750 | 30000 | 29600 | 34557 |
| 688 | 20240423 | 090200 | 5060548250 | 29700 | 30100 | 30200 | 29650 | 51787 |
| 689 | 20240423 | 090100 | 3510952700 | 30100 | 30400 | 30600 | 30050 | 50688 |
| 690 | 20240423 | 090000 | 1969996850 | 30450 | 30300 | 30450 | 30100 | 48942 |