38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 3 | 20240424 | 202700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240424 | 202600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240424 | 202500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240424 | 202400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240424 | 202300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240424 | 202200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240424 | 202100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240424 | 202000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240424 | 201900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240424 | 201800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240424 | 201700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240424 | 201600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240424 | 201500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240424 | 201400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240424 | 201300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240424 | 201200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240424 | 201100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240424 | 201000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240424 | 200900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240424 | 200800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240424 | 200700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240424 | 200600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240424 | 200500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240424 | 200400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240424 | 200300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240424 | 200200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240424 | 200100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240424 | 200000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240424 | 195900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240424 | 195800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 33 | 20240424 | 195700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240424 | 195600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240424 | 195500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240424 | 195400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240424 | 195300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240424 | 195200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240424 | 195100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240424 | 195000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240424 | 194900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240424 | 194800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240424 | 194700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240424 | 194600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240424 | 194500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240424 | 194400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240424 | 194300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240424 | 194200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240424 | 194100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240424 | 194000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240424 | 193900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240424 | 193800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240424 | 193700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240424 | 193600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240424 | 193500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240424 | 193400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240424 | 193300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240424 | 193200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240424 | 193100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240424 | 193000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240424 | 192900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240424 | 192800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 63 | 20240424 | 192700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240424 | 192600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240424 | 192500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240424 | 192400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240424 | 192300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240424 | 192200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240424 | 192100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240424 | 192000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240424 | 191900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240424 | 191800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240424 | 191700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240424 | 191600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240424 | 191500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240424 | 191400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240424 | 191300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240424 | 191200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240424 | 191100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240424 | 191000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240424 | 190900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240424 | 190800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240424 | 190700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240424 | 190600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240424 | 190500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240424 | 190400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240424 | 190300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240424 | 190200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240424 | 190100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240424 | 190000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240424 | 185900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240424 | 185800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 93 | 20240424 | 185700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240424 | 185600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240424 | 185500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240424 | 185400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240424 | 185300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240424 | 185200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240424 | 185100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240424 | 185000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240424 | 184900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240424 | 184800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240424 | 184700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240424 | 184600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240424 | 184500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240424 | 184400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240424 | 184300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240424 | 184200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240424 | 184100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240424 | 184000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240424 | 183900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240424 | 183800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240424 | 183700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240424 | 183600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240424 | 183500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240424 | 183400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240424 | 183300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240424 | 183200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240424 | 183100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240424 | 183000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240424 | 182900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240424 | 182800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 123 | 20240424 | 182700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240424 | 182600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240424 | 182500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240424 | 182400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240424 | 182300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240424 | 182200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240424 | 182100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240424 | 182000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240424 | 181900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240424 | 181800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240424 | 181700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240424 | 181600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240424 | 181500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240424 | 181400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240424 | 181300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240424 | 181200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240424 | 181100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240424 | 181000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240424 | 180900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240424 | 180800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240424 | 180700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240424 | 180600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240424 | 180500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240424 | 180400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240424 | 180300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240424 | 180200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240424 | 180100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240424 | 180000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240424 | 175900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240424 | 175800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 153 | 20240424 | 175700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240424 | 175600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240424 | 175500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240424 | 175400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240424 | 175300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240424 | 175200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240424 | 175100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240424 | 175000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240424 | 174900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240424 | 174800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240424 | 174700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240424 | 174600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240424 | 174500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240424 | 174400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240424 | 174300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240424 | 174200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240424 | 174100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240424 | 174000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240424 | 173900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240424 | 173800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240424 | 173700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240424 | 173600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240424 | 173500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240424 | 173400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240424 | 173300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240424 | 173200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240424 | 173100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240424 | 173000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240424 | 172900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240424 | 172800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 183 | 20240424 | 172700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240424 | 172600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240424 | 172500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240424 | 172400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240424 | 172300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240424 | 172200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240424 | 172100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240424 | 172000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240424 | 171900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240424 | 171800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240424 | 171700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240424 | 171600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240424 | 171500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240424 | 171400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240424 | 171300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240424 | 171200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240424 | 171100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240424 | 171000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240424 | 170900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240424 | 170800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240424 | 170700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240424 | 170600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240424 | 170500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240424 | 170400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240424 | 170300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240424 | 170200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240424 | 170100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240424 | 170000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240424 | 165900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240424 | 165800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 213 | 20240424 | 165700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240424 | 165600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240424 | 165500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240424 | 165400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240424 | 165300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240424 | 165200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240424 | 165100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240424 | 165000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240424 | 164900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240424 | 164800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240424 | 164700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240424 | 164600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240424 | 164500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240424 | 164400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240424 | 164300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240424 | 164200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240424 | 164100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240424 | 164000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240424 | 163900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240424 | 163800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240424 | 163700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240424 | 163600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240424 | 163500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240424 | 163400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240424 | 163300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240424 | 163200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240424 | 163100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240424 | 163000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240424 | 162900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240424 | 162800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 243 | 20240424 | 162700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240424 | 162600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240424 | 162500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240424 | 162400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240424 | 162300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240424 | 162200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240424 | 162100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240424 | 162000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240424 | 161900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240424 | 161800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240424 | 161700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240424 | 161600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240424 | 161500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240424 | 161400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240424 | 161300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240424 | 161200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240424 | 161100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240424 | 161000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240424 | 160900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240424 | 160800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240424 | 160700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240424 | 160600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240424 | 160500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240424 | 160400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240424 | 160300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240424 | 160200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240424 | 160100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240424 | 160000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240424 | 155900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240424 | 155800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 273 | 20240424 | 155700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240424 | 155600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240424 | 155500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240424 | 155400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240424 | 155300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240424 | 155200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240424 | 155100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240424 | 155000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240424 | 154900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240424 | 154800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240424 | 154700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240424 | 154600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240424 | 154500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240424 | 154400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240424 | 154300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240424 | 154200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240424 | 154100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240424 | 154000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240424 | 153900 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240424 | 153800 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240424 | 153700 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240424 | 153600 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240424 | 153500 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240424 | 153400 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240424 | 153300 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240424 | 153200 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240424 | 153100 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240424 | 153000 | 170838661500 | 28400 | 28400 | 28400 | 28400 | 142361 |
| 301 | 20240424 | 152900 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240424 | 152800 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20240424 | 152700 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240424 | 152600 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240424 | 152500 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240424 | 152400 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240424 | 152300 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20240424 | 152200 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20240424 | 152100 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20240424 | 152000 | 166795609100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20240424 | 151900 | 166795609100 | 28800 | 28850 | 28850 | 28700 | 64679 |
| 312 | 20240424 | 151800 | 164935832600 | 28850 | 29050 | 29050 | 28800 | 34685 |
| 313 | 20240424 | 151700 | 163933562550 | 29050 | 29000 | 29100 | 28950 | 18581 |
| 314 | 20240424 | 151600 | 163393790350 | 29000 | 28800 | 29050 | 28800 | 35642 |
| 315 | 20240424 | 151500 | 162364922950 | 28800 | 29000 | 29050 | 28800 | 47692 |
| 316 | 20240424 | 151400 | 160984700250 | 29050 | 29100 | 29100 | 29000 | 14755 |
| 317 | 20240424 | 151300 | 160556018950 | 29100 | 28900 | 29150 | 28900 | 27865 |
| 318 | 20240424 | 151200 | 159747445000 | 29000 | 29150 | 29200 | 28900 | 68891 |
| 319 | 20240424 | 151100 | 157749016000 | 29150 | 29450 | 29500 | 29150 | 43183 |
| 320 | 20240424 | 151000 | 156484598100 | 29400 | 29650 | 29750 | 29400 | 53213 |
| 321 | 20240424 | 150900 | 154909129050 | 29650 | 29450 | 29650 | 29450 | 23962 |
| 322 | 20240424 | 150800 | 154200851200 | 29500 | 29450 | 29500 | 29400 | 20226 |
| 323 | 20240424 | 150700 | 153605432450 | 29400 | 29450 | 29550 | 29400 | 45948 |
| 324 | 20240424 | 150600 | 152251076100 | 29450 | 29300 | 29550 | 29250 | 47798 |
| 325 | 20240424 | 150500 | 150844234200 | 29300 | 29250 | 29300 | 29200 | 22964 |
| 326 | 20240424 | 150400 | 150171849250 | 29200 | 29200 | 29250 | 29150 | 15631 |
| 327 | 20240424 | 150300 | 149715459100 | 29200 | 29200 | 29250 | 29150 | 23935 |
| 328 | 20240424 | 150200 | 149016547900 | 29200 | 29050 | 29300 | 29000 | 42619 |
| 329 | 20240424 | 150100 | 147772977750 | 29000 | 29050 | 29100 | 28900 | 28261 |
| 330 | 20240424 | 150000 | 146953067050 | 29100 | 28900 | 29100 | 28800 | 32902 |
| 331 | 20240424 | 145900 | 146002902850 | 28900 | 29000 | 29200 | 28850 | 70533 |
| 332 | 20240424 | 145800 | 143953413800 | 29050 | 28900 | 29100 | 28800 | 60072 |
| 333 | 20240424 | 145700 | 142215745950 | 28800 | 28850 | 28950 | 28650 | 112917 |
| 334 | 20240424 | 145600 | 138964261300 | 28750 | 29250 | 29350 | 28600 | 144846 |
| 335 | 20240424 | 145500 | 134756968800 | 29250 | 29350 | 29450 | 29250 | 68035 |
| 336 | 20240424 | 145400 | 132759931150 | 29300 | 29700 | 29750 | 29300 | 94967 |
| 337 | 20240424 | 145300 | 129957129050 | 29650 | 29850 | 29950 | 29650 | 28410 |
| 338 | 20240424 | 145200 | 129111240900 | 29900 | 30000 | 30000 | 29850 | 16836 |
| 339 | 20240424 | 145100 | 128607627650 | 30000 | 29900 | 30000 | 29850 | 20997 |
| 340 | 20240424 | 145000 | 127979257600 | 29850 | 29750 | 29950 | 29750 | 17343 |
| 341 | 20240424 | 144900 | 127461219700 | 29750 | 29800 | 29800 | 29600 | 36141 |
| 342 | 20240424 | 144800 | 126388521200 | 29800 | 29850 | 29950 | 29750 | 20560 |
| 343 | 20240424 | 144700 | 125775011650 | 29950 | 30000 | 30050 | 29800 | 26990 |
| 344 | 20240424 | 144600 | 124966457900 | 30000 | 29800 | 30000 | 29800 | 24520 |
| 345 | 20240424 | 144500 | 124232209700 | 29800 | 29600 | 29950 | 29500 | 56263 |
| 346 | 20240424 | 144400 | 122564174500 | 29600 | 30050 | 30100 | 29550 | 81083 |
| 347 | 20240424 | 144300 | 120148170650 | 30050 | 30300 | 30350 | 30050 | 26544 |
| 348 | 20240424 | 144200 | 119346750850 | 30250 | 30150 | 30300 | 30100 | 15884 |
| 349 | 20240424 | 144100 | 118867387100 | 30150 | 30300 | 30350 | 30100 | 33123 |
| 350 | 20240424 | 144000 | 117865750500 | 30350 | 30000 | 30350 | 29950 | 71548 |
| 351 | 20240424 | 143900 | 115706537800 | 29950 | 29950 | 30000 | 29750 | 65086 |
| 352 | 20240424 | 143800 | 113760608100 | 29950 | 30500 | 30500 | 29850 | 100475 |
| 353 | 20240424 | 143700 | 110729224100 | 30500 | 30450 | 30750 | 30350 | 51541 |
| 354 | 20240424 | 143600 | 109156288150 | 30450 | 30850 | 30850 | 30400 | 67748 |
| 355 | 20240424 | 143500 | 107085112950 | 30850 | 30800 | 30950 | 30750 | 36738 |
| 356 | 20240424 | 143400 | 105953095900 | 30850 | 31200 | 31200 | 30800 | 82721 |
| 357 | 20240424 | 143300 | 103388126750 | 31150 | 31200 | 31250 | 31150 | 9103 |
| 358 | 20240424 | 143200 | 103104178600 | 31200 | 31200 | 31250 | 31200 | 4884 |
| 359 | 20240424 | 143100 | 102951617550 | 31200 | 31250 | 31250 | 31200 | 2047 |
| 360 | 20240424 | 143000 | 102887711900 | 31250 | 31150 | 31300 | 31150 | 8777 |
| 361 | 20240424 | 142900 | 102613766600 | 31200 | 31100 | 31200 | 31100 | 16997 |
| 362 | 20240424 | 142800 | 102084525350 | 31150 | 31500 | 31500 | 31100 | 65593 |
| 363 | 20240424 | 142700 | 100035223750 | 31450 | 31400 | 31550 | 31400 | 5941 |
| 364 | 20240424 | 142600 | 99848257000 | 31450 | 31400 | 31450 | 31400 | 4321 |
| 365 | 20240424 | 142500 | 99712398850 | 31400 | 31400 | 31450 | 31400 | 1409 |
| 366 | 20240424 | 142400 | 99668138950 | 31450 | 31400 | 31450 | 31350 | 2293 |
| 367 | 20240424 | 142300 | 99596114200 | 31400 | 31400 | 31400 | 31350 | 3562 |
| 368 | 20240424 | 142200 | 99484288050 | 31400 | 31400 | 31400 | 31350 | 3582 |
| 369 | 20240424 | 142100 | 99371835250 | 31400 | 31400 | 31400 | 31350 | 2028 |
| 370 | 20240424 | 142000 | 99308197150 | 31350 | 31350 | 31400 | 31350 | 2726 |
| 371 | 20240424 | 141900 | 99222653000 | 31400 | 31350 | 31400 | 31350 | 5035 |
| 372 | 20240424 | 141800 | 99064777400 | 31350 | 31400 | 31400 | 31350 | 2919 |
| 373 | 20240424 | 141700 | 98973256200 | 31400 | 31400 | 31450 | 31350 | 4430 |
| 374 | 20240424 | 141600 | 98834131750 | 31400 | 31450 | 31450 | 31400 | 977 |
| 375 | 20240424 | 141500 | 98803452050 | 31450 | 31450 | 31450 | 31400 | 2182 |
| 376 | 20240424 | 141400 | 98734881000 | 31400 | 31400 | 31450 | 31400 | 1171 |
| 377 | 20240424 | 141300 | 98698109050 | 31400 | 31400 | 31450 | 31350 | 3628 |
| 378 | 20240424 | 141200 | 98584236400 | 31400 | 31450 | 31450 | 31400 | 4783 |
| 379 | 20240424 | 141100 | 98434016850 | 31400 | 31450 | 31450 | 31400 | 1896 |
| 380 | 20240424 | 141000 | 98374472250 | 31450 | 31450 | 31450 | 31400 | 3002 |
| 381 | 20240424 | 140900 | 98280128700 | 31400 | 31450 | 31500 | 31400 | 4947 |
| 382 | 20240424 | 140800 | 98124715800 | 31450 | 31450 | 31500 | 31450 | 1931 |
| 383 | 20240424 | 140700 | 98063965400 | 31500 | 31450 | 31500 | 31450 | 1562 |
| 384 | 20240424 | 140600 | 98014778700 | 31450 | 31450 | 31500 | 31450 | 2029 |
| 385 | 20240424 | 140500 | 97950953500 | 31450 | 31500 | 31500 | 31450 | 4626 |
| 386 | 20240424 | 140400 | 97805304100 | 31500 | 31500 | 31550 | 31500 | 1023 |
| 387 | 20240424 | 140300 | 97773038600 | 31500 | 31550 | 31600 | 31500 | 2906 |
| 388 | 20240424 | 140200 | 97681376400 | 31550 | 31550 | 31550 | 31500 | 1419 |
| 389 | 20240424 | 140100 | 97636619850 | 31500 | 31600 | 31600 | 31500 | 1637 |
| 390 | 20240424 | 140000 | 97584974750 | 31600 | 31600 | 31650 | 31550 | 3345 |
| 391 | 20240424 | 135900 | 97479247600 | 31600 | 31550 | 31650 | 31500 | 6716 |
| 392 | 20240424 | 135800 | 97267059250 | 31550 | 31450 | 31600 | 31400 | 8520 |
| 393 | 20240424 | 135700 | 96998450000 | 31400 | 31400 | 31450 | 31400 | 4098 |
| 394 | 20240424 | 135600 | 96869743450 | 31400 | 31500 | 31500 | 31400 | 3736 |
| 395 | 20240424 | 135500 | 96752343000 | 31500 | 31450 | 31500 | 31450 | 1118 |
| 396 | 20240424 | 135400 | 96717174950 | 31500 | 31450 | 31500 | 31450 | 1893 |
| 397 | 20240424 | 135300 | 96657636000 | 31450 | 31450 | 31550 | 31400 | 3076 |
| 398 | 20240424 | 135200 | 96560864700 | 31400 | 31400 | 31450 | 31400 | 1426 |
| 399 | 20240424 | 135100 | 96516064850 | 31400 | 31400 | 31450 | 31400 | 823 |
| 400 | 20240424 | 135000 | 96490216750 | 31400 | 31400 | 31450 | 31400 | 1892 |
| 401 | 20240424 | 134900 | 96430800950 | 31400 | 31550 | 31550 | 31400 | 7927 |
| 402 | 20240424 | 134800 | 96181396900 | 31550 | 31600 | 31600 | 31500 | 1705 |
| 403 | 20240424 | 134700 | 96127602050 | 31550 | 31600 | 31650 | 31550 | 11757 |
| 404 | 20240424 | 134600 | 95756146200 | 31550 | 31550 | 31600 | 31500 | 9266 |
| 405 | 20240424 | 134500 | 95463837200 | 31600 | 31450 | 31650 | 31450 | 12734 |
| 406 | 20240424 | 134400 | 95061963750 | 31450 | 31350 | 31500 | 31350 | 9982 |
| 407 | 20240424 | 134300 | 94748149800 | 31350 | 31300 | 31400 | 31300 | 3239 |
| 408 | 20240424 | 134200 | 94646631350 | 31300 | 31350 | 31350 | 31300 | 2606 |
| 409 | 20240424 | 134100 | 94565027950 | 31300 | 31300 | 31350 | 31300 | 3198 |
| 410 | 20240424 | 134000 | 94464828150 | 31300 | 31350 | 31350 | 31300 | 12253 |
| 411 | 20240424 | 133900 | 94081288300 | 31300 | 31400 | 31400 | 31300 | 5370 |
| 412 | 20240424 | 133800 | 93912918000 | 31400 | 31350 | 31400 | 31350 | 2578 |
| 413 | 20240424 | 133700 | 93832010450 | 31350 | 31350 | 31400 | 31350 | 6100 |
| 414 | 20240424 | 133600 | 93640746650 | 31350 | 31450 | 31500 | 31350 | 5513 |
| 415 | 20240424 | 133500 | 93467558600 | 31450 | 31500 | 31500 | 31400 | 4188 |
| 416 | 20240424 | 133400 | 93335845450 | 31500 | 31400 | 31500 | 31400 | 8107 |
| 417 | 20240424 | 133300 | 93080810700 | 31450 | 31350 | 31450 | 31350 | 9008 |
| 418 | 20240424 | 133200 | 92797669900 | 31350 | 31300 | 31400 | 31300 | 2068 |
| 419 | 20240424 | 133100 | 92732813400 | 31300 | 31350 | 31400 | 31300 | 3615 |
| 420 | 20240424 | 133000 | 92619409550 | 31400 | 31300 | 31400 | 31300 | 3420 |
| 421 | 20240424 | 132900 | 92512272350 | 31300 | 31300 | 31350 | 31250 | 8179 |
| 422 | 20240424 | 132800 | 92256258550 | 31350 | 31350 | 31400 | 31300 | 2844 |
| 423 | 20240424 | 132700 | 92167158600 | 31350 | 31450 | 31450 | 31350 | 6691 |
| 424 | 20240424 | 132600 | 91957160950 | 31450 | 31400 | 31450 | 31400 | 2405 |
| 425 | 20240424 | 132500 | 91881569900 | 31400 | 31350 | 31450 | 31350 | 4674 |
| 426 | 20240424 | 132400 | 91734938200 | 31350 | 31300 | 31350 | 31300 | 4445 |
| 427 | 20240424 | 132300 | 91595784200 | 31300 | 31400 | 31450 | 31300 | 6351 |
| 428 | 20240424 | 132200 | 91396508750 | 31400 | 31400 | 31450 | 31400 | 3189 |
| 429 | 20240424 | 132100 | 91296348600 | 31400 | 31250 | 31450 | 31200 | 9004 |
| 430 | 20240424 | 132000 | 91014137950 | 31250 | 31250 | 31300 | 31200 | 13227 |
| 431 | 20240424 | 131900 | 90600796900 | 31300 | 31300 | 31350 | 31250 | 20340 |
| 432 | 20240424 | 131800 | 89964476300 | 31300 | 31350 | 31400 | 31300 | 17096 |
| 433 | 20240424 | 131700 | 89428930750 | 31350 | 31450 | 31500 | 31350 | 11169 |
| 434 | 20240424 | 131600 | 89077837400 | 31500 | 31450 | 31500 | 31400 | 3151 |
| 435 | 20240424 | 131500 | 88978766650 | 31450 | 31450 | 31500 | 31400 | 4503 |
| 436 | 20240424 | 131400 | 88837161000 | 31450 | 31350 | 31450 | 31300 | 9372 |
| 437 | 20240424 | 131300 | 88543148600 | 31350 | 31450 | 31450 | 31350 | 14842 |
| 438 | 20240424 | 131200 | 88077518600 | 31450 | 31400 | 31450 | 31300 | 15208 |
| 439 | 20240424 | 131100 | 87600633300 | 31400 | 31500 | 31500 | 31350 | 34321 |
| 440 | 20240424 | 131000 | 86521794250 | 31550 | 31650 | 31650 | 31500 | 18111 |
| 441 | 20240424 | 130900 | 85950379650 | 31600 | 31650 | 31700 | 31600 | 2149 |
| 442 | 20240424 | 130800 | 85882429800 | 31650 | 31700 | 31700 | 31600 | 2776 |
| 443 | 20240424 | 130700 | 85794565700 | 31700 | 31700 | 31750 | 31650 | 2834 |
| 444 | 20240424 | 130600 | 85704761700 | 31700 | 31750 | 31800 | 31700 | 2622 |
| 445 | 20240424 | 130500 | 85621531850 | 31700 | 31700 | 31800 | 31650 | 2305 |
| 446 | 20240424 | 130400 | 85548400500 | 31650 | 31600 | 31700 | 31600 | 5500 |
| 447 | 20240424 | 130300 | 85374442900 | 31600 | 31600 | 31650 | 31600 | 3898 |
| 448 | 20240424 | 130200 | 85251265450 | 31600 | 31550 | 31650 | 31550 | 3890 |
| 449 | 20240424 | 130100 | 85128322050 | 31550 | 31650 | 31650 | 31550 | 8033 |
| 450 | 20240424 | 130000 | 84874548350 | 31650 | 31650 | 31700 | 31600 | 3175 |
| 451 | 20240424 | 125900 | 84774121700 | 31650 | 31750 | 31750 | 31650 | 3573 |
| 452 | 20240424 | 125800 | 84660877700 | 31750 | 31750 | 31800 | 31700 | 4656 |
| 453 | 20240424 | 125700 | 84513059800 | 31700 | 31700 | 31800 | 31600 | 4976 |
| 454 | 20240424 | 125600 | 84355347000 | 31700 | 31600 | 31700 | 31550 | 5908 |
| 455 | 20240424 | 125500 | 84168581850 | 31550 | 31700 | 31750 | 31550 | 24726 |
| 456 | 20240424 | 125400 | 83385941250 | 31750 | 31800 | 31800 | 31700 | 9718 |
| 457 | 20240424 | 125300 | 83077390650 | 31800 | 31750 | 31800 | 31750 | 3749 |
| 458 | 20240424 | 125200 | 82958306500 | 31800 | 31800 | 31800 | 31750 | 5386 |
| 459 | 20240424 | 125100 | 82787061100 | 31800 | 31850 | 31850 | 31800 | 1868 |
| 460 | 20240424 | 125000 | 82727583900 | 31850 | 31900 | 31900 | 31800 | 4148 |
| 461 | 20240424 | 124900 | 82595459850 | 31900 | 31750 | 31900 | 31750 | 5479 |
| 462 | 20240424 | 124800 | 82420977450 | 31800 | 31800 | 31800 | 31750 | 2553 |
| 463 | 20240424 | 124700 | 82339860400 | 31800 | 31800 | 31850 | 31750 | 11029 |
| 464 | 20240424 | 124600 | 81989325100 | 31800 | 31950 | 31950 | 31800 | 13903 |
| 465 | 20240424 | 124500 | 81546483900 | 31950 | 31900 | 31950 | 31900 | 802 |
| 466 | 20240424 | 124400 | 81520873400 | 31900 | 31900 | 31950 | 31900 | 3740 |
| 467 | 20240424 | 124300 | 81401544900 | 31900 | 31950 | 31950 | 31900 | 2223 |
| 468 | 20240424 | 124200 | 81330619250 | 31900 | 31900 | 31950 | 31900 | 1387 |
| 469 | 20240424 | 124100 | 81286353800 | 31900 | 31950 | 31950 | 31900 | 2353 |
| 470 | 20240424 | 124000 | 81211221900 | 31900 | 31900 | 31950 | 31900 | 1751 |
| 471 | 20240424 | 123900 | 81155346300 | 31900 | 31900 | 31950 | 31900 | 1263 |
| 472 | 20240424 | 123800 | 81115052800 | 31950 | 32000 | 32000 | 31900 | 7372 |
| 473 | 20240424 | 123700 | 80879705300 | 31950 | 32000 | 32000 | 31950 | 765 |
| 474 | 20240424 | 123600 | 80855253150 | 32000 | 32000 | 32000 | 31950 | 1292 |
| 475 | 20240424 | 123500 | 80813955000 | 32000 | 32050 | 32100 | 31950 | 5085 |
| 476 | 20240424 | 123400 | 80651176350 | 32050 | 32100 | 32100 | 32050 | 2523 |
| 477 | 20240424 | 123300 | 80570303900 | 32050 | 32100 | 32100 | 32050 | 806 |
| 478 | 20240424 | 123200 | 80544469350 | 32050 | 32150 | 32150 | 32050 | 3444 |
| 479 | 20240424 | 123100 | 80433974050 | 32150 | 32150 | 32150 | 32100 | 1600 |
| 480 | 20240424 | 123000 | 80382580700 | 32150 | 32150 | 32200 | 32100 | 1249 |
| 481 | 20240424 | 122900 | 80342475700 | 32200 | 32200 | 32200 | 32150 | 1431 |
| 482 | 20240424 | 122800 | 80296421550 | 32250 | 32100 | 32250 | 32050 | 4731 |
| 483 | 20240424 | 122700 | 80144323350 | 32050 | 32100 | 32150 | 32050 | 3646 |
| 484 | 20240424 | 122600 | 80027291750 | 32100 | 32100 | 32150 | 32100 | 1839 |
| 485 | 20240424 | 122500 | 79968191250 | 32100 | 32100 | 32150 | 32100 | 1831 |
| 486 | 20240424 | 122400 | 79909408100 | 32100 | 32200 | 32200 | 32100 | 2357 |
| 487 | 20240424 | 122300 | 79833696550 | 32150 | 32200 | 32200 | 32100 | 1065 |
| 488 | 20240424 | 122200 | 79799449150 | 32200 | 32200 | 32200 | 32150 | 3504 |
| 489 | 20240424 | 122100 | 79686726550 | 32200 | 32150 | 32250 | 32150 | 2774 |
| 490 | 20240424 | 122000 | 79597431700 | 32100 | 32250 | 32250 | 32050 | 5599 |
| 491 | 20240424 | 121900 | 79417366050 | 32250 | 32300 | 32300 | 32200 | 10367 |
| 492 | 20240424 | 121800 | 79082840700 | 32300 | 32200 | 32300 | 32200 | 9436 |
| 493 | 20240424 | 121700 | 78778486100 | 32250 | 32000 | 32300 | 32000 | 12973 |
| 494 | 20240424 | 121600 | 78361215850 | 32050 | 32050 | 32100 | 32000 | 3399 |
| 495 | 20240424 | 121500 | 78252272000 | 32050 | 32150 | 32150 | 32050 | 5275 |
| 496 | 20240424 | 121400 | 78082955300 | 32150 | 32100 | 32150 | 32100 | 3190 |
| 497 | 20240424 | 121300 | 77980456150 | 32100 | 32000 | 32100 | 32000 | 11143 |
| 498 | 20240424 | 121200 | 77623359300 | 32000 | 32000 | 32000 | 31950 | 255 |
| 499 | 20240424 | 121100 | 77615203050 | 31950 | 32000 | 32000 | 31900 | 1592 |
| 500 | 20240424 | 121000 | 77564345650 | 31950 | 32000 | 32000 | 31900 | 3622 |
| 501 | 20240424 | 120900 | 77448597650 | 31950 | 32000 | 32000 | 31950 | 1792 |
| 502 | 20240424 | 120800 | 77391317750 | 31950 | 32000 | 32000 | 31950 | 349 |
| 503 | 20240424 | 120700 | 77380156500 | 31950 | 32000 | 32000 | 31900 | 3531 |
| 504 | 20240424 | 120600 | 77267352500 | 31950 | 32000 | 32000 | 31950 | 3515 |
| 505 | 20240424 | 120500 | 77154901900 | 31950 | 31800 | 32000 | 31800 | 4761 |
| 506 | 20240424 | 120400 | 77003073450 | 31800 | 31750 | 31850 | 31750 | 4848 |
| 507 | 20240424 | 120300 | 76848969350 | 31750 | 31750 | 31800 | 31700 | 7116 |
| 508 | 20240424 | 120200 | 76623034250 | 31750 | 31750 | 31800 | 31750 | 1992 |
| 509 | 20240424 | 120100 | 76559779700 | 31800 | 31800 | 31850 | 31750 | 3163 |
| 510 | 20240424 | 120000 | 76459208300 | 31800 | 31800 | 31850 | 31750 | 4849 |
| 511 | 20240424 | 115900 | 76305050050 | 31800 | 31900 | 31900 | 31800 | 8387 |
| 512 | 20240424 | 115800 | 76038062900 | 31900 | 31900 | 31900 | 31850 | 1362 |
| 513 | 20240424 | 115700 | 75994652500 | 31900 | 31900 | 31950 | 31850 | 2314 |
| 514 | 20240424 | 115600 | 75920859000 | 31900 | 31900 | 31900 | 31850 | 1427 |
| 515 | 20240424 | 115500 | 75875387150 | 31850 | 31850 | 31950 | 31850 | 4770 |
| 516 | 20240424 | 115400 | 75723325600 | 31850 | 31900 | 31900 | 31850 | 1243 |
| 517 | 20240424 | 115300 | 75683716750 | 31850 | 31850 | 31900 | 31800 | 11740 |
| 518 | 20240424 | 115200 | 75309979200 | 31900 | 31950 | 32000 | 31850 | 5903 |
| 519 | 20240424 | 115100 | 75121564200 | 31950 | 32000 | 32050 | 31950 | 2706 |
| 520 | 20240424 | 115000 | 75034973600 | 32050 | 32000 | 32050 | 32000 | 553 |
| 521 | 20240424 | 114900 | 75017271200 | 32000 | 31950 | 32000 | 31950 | 1611 |
| 522 | 20240424 | 114800 | 74965736900 | 31950 | 32000 | 32000 | 31950 | 3156 |
| 523 | 20240424 | 114700 | 74864793250 | 32000 | 32050 | 32100 | 32000 | 1974 |
| 524 | 20240424 | 114600 | 74801566600 | 32000 | 32000 | 32050 | 32000 | 772 |
| 525 | 20240424 | 114500 | 74776838250 | 32050 | 32000 | 32050 | 32000 | 1336 |
| 526 | 20240424 | 114400 | 74734035100 | 32050 | 32100 | 32100 | 32000 | 5550 |
| 527 | 20240424 | 114300 | 74556070200 | 32100 | 31950 | 32100 | 31950 | 2425 |
| 528 | 20240424 | 114200 | 74478390300 | 32000 | 31900 | 32000 | 31900 | 1416 |
| 529 | 20240424 | 114100 | 74433152350 | 31900 | 31900 | 31950 | 31900 | 979 |
| 530 | 20240424 | 114000 | 74401890150 | 31900 | 31900 | 31950 | 31850 | 2612 |
| 531 | 20240424 | 113900 | 74318570950 | 31900 | 31900 | 31950 | 31850 | 5475 |
| 532 | 20240424 | 113800 | 74143907350 | 31900 | 31950 | 32000 | 31900 | 2674 |
| 533 | 20240424 | 113700 | 74058529200 | 32000 | 32100 | 32100 | 31950 | 4096 |
| 534 | 20240424 | 113600 | 73927200350 | 32100 | 31850 | 32100 | 31850 | 4066 |
| 535 | 20240424 | 113500 | 73797329800 | 31900 | 31850 | 31900 | 31850 | 5423 |
| 536 | 20240424 | 113400 | 73624553550 | 31900 | 31900 | 31950 | 31850 | 6596 |
| 537 | 20240424 | 113300 | 73414283950 | 31950 | 32050 | 32050 | 31900 | 10261 |
| 538 | 20240424 | 113200 | 73086156850 | 32050 | 32100 | 32100 | 32000 | 3658 |
| 539 | 20240424 | 113100 | 72968929150 | 32100 | 32050 | 32150 | 32050 | 1873 |
| 540 | 20240424 | 113000 | 72908810400 | 32050 | 32050 | 32100 | 32000 | 1409 |
| 541 | 20240424 | 112900 | 72863657250 | 32000 | 32100 | 32100 | 32000 | 3051 |
| 542 | 20240424 | 112800 | 72765865000 | 32100 | 32200 | 32200 | 32050 | 3565 |
| 543 | 20240424 | 112700 | 72651342200 | 32200 | 32200 | 32200 | 32100 | 3922 |
| 544 | 20240424 | 112600 | 72525200400 | 32200 | 32200 | 32200 | 32150 | 3198 |
| 545 | 20240424 | 112500 | 72422306300 | 32200 | 32200 | 32200 | 32100 | 3408 |
| 546 | 20240424 | 112400 | 72312650100 | 32200 | 32050 | 32200 | 32000 | 10247 |
| 547 | 20240424 | 112300 | 71984168300 | 32050 | 32050 | 32100 | 32000 | 4389 |
| 548 | 20240424 | 112200 | 71843585800 | 32050 | 32000 | 32050 | 31900 | 12226 |
| 549 | 20240424 | 112100 | 71452797900 | 32000 | 32050 | 32100 | 31950 | 13079 |
| 550 | 20240424 | 112000 | 71033900900 | 32100 | 32150 | 32200 | 32100 | 8571 |
| 551 | 20240424 | 111900 | 70758556950 | 32150 | 32050 | 32200 | 32050 | 5998 |
| 552 | 20240424 | 111800 | 70565956750 | 32050 | 32350 | 32350 | 32050 | 21184 |
| 553 | 20240424 | 111700 | 69884767300 | 32300 | 32300 | 32400 | 32300 | 12713 |
| 554 | 20240424 | 111600 | 69473704950 | 32300 | 32400 | 32400 | 32250 | 13001 |
| 555 | 20240424 | 111500 | 69053453750 | 32350 | 32350 | 32450 | 32350 | 26126 |
| 556 | 20240424 | 111400 | 68206682150 | 32350 | 32150 | 32350 | 32100 | 15154 |
| 557 | 20240424 | 111300 | 67718465650 | 32200 | 32200 | 32250 | 32150 | 10997 |
| 558 | 20240424 | 111200 | 67364207400 | 32250 | 32200 | 32300 | 32150 | 8764 |
| 559 | 20240424 | 111100 | 67081576250 | 32200 | 32300 | 32350 | 32150 | 29100 |
| 560 | 20240424 | 111000 | 66142818700 | 32400 | 32350 | 32400 | 32300 | 35779 |
| 561 | 20240424 | 110900 | 64985214600 | 32350 | 32150 | 32400 | 32150 | 45056 |
| 562 | 20240424 | 110800 | 63529082350 | 32200 | 32100 | 32200 | 32050 | 11744 |
| 563 | 20240424 | 110700 | 63151766200 | 32100 | 32100 | 32100 | 32000 | 12422 |
| 564 | 20240424 | 110600 | 62753294900 | 32100 | 32000 | 32100 | 32000 | 7487 |
| 565 | 20240424 | 110500 | 62513377200 | 32000 | 31950 | 32000 | 31950 | 5663 |
| 566 | 20240424 | 110400 | 62332172850 | 32000 | 31900 | 32000 | 31900 | 13802 |
| 567 | 20240424 | 110300 | 61891073750 | 31950 | 31850 | 31950 | 31800 | 6971 |
| 568 | 20240424 | 110200 | 61668680600 | 31800 | 31800 | 31850 | 31700 | 7215 |
| 569 | 20240424 | 110100 | 61439551000 | 31800 | 31850 | 31900 | 31750 | 11585 |
| 570 | 20240424 | 110000 | 61070643650 | 31850 | 32050 | 32050 | 31800 | 19170 |
| 571 | 20240424 | 105900 | 60458373150 | 32050 | 31900 | 32150 | 31900 | 29805 |
| 572 | 20240424 | 105800 | 59503995150 | 31950 | 31900 | 31950 | 31850 | 7871 |
| 573 | 20240424 | 105700 | 59252768350 | 31900 | 31800 | 31950 | 31750 | 17877 |
| 574 | 20240424 | 105600 | 58683367900 | 31800 | 31750 | 31850 | 31750 | 13372 |
| 575 | 20240424 | 105500 | 58258184100 | 31750 | 31650 | 31750 | 31650 | 9322 |
| 576 | 20240424 | 105400 | 57962524200 | 31650 | 31600 | 31650 | 31600 | 3679 |
| 577 | 20240424 | 105300 | 57846112100 | 31600 | 31550 | 31650 | 31550 | 7036 |
| 578 | 20240424 | 105200 | 57623830150 | 31550 | 31550 | 31600 | 31550 | 1729 |
| 579 | 20240424 | 105100 | 57569230550 | 31600 | 31550 | 31600 | 31500 | 1701 |
| 580 | 20240424 | 105000 | 57515549050 | 31550 | 31500 | 31550 | 31500 | 3405 |
| 581 | 20240424 | 104900 | 57408194050 | 31500 | 31550 | 31550 | 31450 | 3702 |
| 582 | 20240424 | 104800 | 57291558600 | 31550 | 31550 | 31550 | 31500 | 1829 |
| 583 | 20240424 | 104700 | 57233915300 | 31500 | 31500 | 31550 | 31500 | 1347 |
| 584 | 20240424 | 104600 | 57191464700 | 31500 | 31500 | 31500 | 31450 | 4117 |
| 585 | 20240424 | 104500 | 57061862250 | 31500 | 31500 | 31500 | 31450 | 1172 |
| 586 | 20240424 | 104400 | 57024980750 | 31500 | 31450 | 31500 | 31450 | 1858 |
| 587 | 20240424 | 104300 | 56966512100 | 31450 | 31400 | 31500 | 31400 | 1640 |
| 588 | 20240424 | 104200 | 56914925450 | 31450 | 31400 | 31450 | 31400 | 3824 |
| 589 | 20240424 | 104100 | 56794761800 | 31400 | 31400 | 31450 | 31350 | 2820 |
| 590 | 20240424 | 104000 | 56706243650 | 31400 | 31400 | 31450 | 31350 | 3430 |
| 591 | 20240424 | 103900 | 56598584500 | 31400 | 31400 | 31450 | 31350 | 5819 |
| 592 | 20240424 | 103800 | 56415868100 | 31400 | 31450 | 31500 | 31400 | 3599 |
| 593 | 20240424 | 103700 | 56302767550 | 31450 | 31400 | 31500 | 31400 | 2596 |
| 594 | 20240424 | 103600 | 56221160400 | 31400 | 31400 | 31450 | 31400 | 5509 |
| 595 | 20240424 | 103500 | 56048138500 | 31450 | 31500 | 31500 | 31450 | 6857 |
| 596 | 20240424 | 103400 | 55832465950 | 31500 | 31550 | 31550 | 31500 | 4000 |
| 597 | 20240424 | 103300 | 55706434150 | 31550 | 31550 | 31550 | 31500 | 2702 |
| 598 | 20240424 | 103200 | 55621255150 | 31550 | 31500 | 31550 | 31500 | 2409 |
| 599 | 20240424 | 103100 | 55545278300 | 31500 | 31400 | 31550 | 31350 | 5511 |
| 600 | 20240424 | 103000 | 55371922950 | 31400 | 31400 | 31450 | 31400 | 4508 |
| 601 | 20240424 | 102900 | 55230339250 | 31400 | 31450 | 31450 | 31400 | 2406 |
| 602 | 20240424 | 102800 | 55154756300 | 31450 | 31400 | 31500 | 31400 | 7338 |
| 603 | 20240424 | 102700 | 54924149650 | 31400 | 31300 | 31400 | 31300 | 4766 |
| 604 | 20240424 | 102600 | 54774833100 | 31300 | 31350 | 31400 | 31300 | 3958 |
| 605 | 20240424 | 102500 | 54650793350 | 31350 | 31250 | 31400 | 31250 | 11803 |
| 606 | 20240424 | 102400 | 54281185400 | 31300 | 31450 | 31450 | 31250 | 30547 |
| 607 | 20240424 | 102300 | 53324321900 | 31400 | 31550 | 31550 | 31350 | 23899 |
| 608 | 20240424 | 102200 | 52573102750 | 31600 | 31550 | 31600 | 31500 | 3306 |
| 609 | 20240424 | 102100 | 52468792150 | 31600 | 31550 | 31600 | 31500 | 3549 |
| 610 | 20240424 | 102000 | 52356808600 | 31550 | 31500 | 31600 | 31500 | 4316 |
| 611 | 20240424 | 101900 | 52220637750 | 31500 | 31650 | 31650 | 31500 | 4384 |
| 612 | 20240424 | 101800 | 52082197950 | 31650 | 31650 | 31650 | 31600 | 1950 |
| 613 | 20240424 | 101700 | 52020551400 | 31650 | 31550 | 31650 | 31550 | 5000 |
| 614 | 20240424 | 101600 | 51862703050 | 31550 | 31500 | 31550 | 31500 | 1445 |
| 615 | 20240424 | 101500 | 51817148300 | 31500 | 31500 | 31550 | 31450 | 3147 |
| 616 | 20240424 | 101400 | 51717996900 | 31500 | 31500 | 31550 | 31450 | 7728 |
| 617 | 20240424 | 101300 | 51474659250 | 31500 | 31550 | 31550 | 31500 | 2318 |
| 618 | 20240424 | 101200 | 51401598900 | 31550 | 31550 | 31600 | 31500 | 4740 |
| 619 | 20240424 | 101100 | 51252140800 | 31550 | 31600 | 31600 | 31550 | 3504 |
| 620 | 20240424 | 101000 | 51141570900 | 31550 | 31750 | 31750 | 31550 | 8649 |
| 621 | 20240424 | 100900 | 50867978400 | 31750 | 31700 | 31750 | 31650 | 2258 |
| 622 | 20240424 | 100800 | 50796344950 | 31700 | 31700 | 31750 | 31650 | 6209 |
| 623 | 20240424 | 100700 | 50599383200 | 31700 | 31700 | 31800 | 31700 | 7179 |
| 624 | 20240424 | 100600 | 50371622350 | 31700 | 31650 | 31750 | 31650 | 6551 |
| 625 | 20240424 | 100500 | 50163964850 | 31650 | 31600 | 31650 | 31500 | 9146 |
| 626 | 20240424 | 100400 | 49875174400 | 31600 | 31650 | 31650 | 31550 | 4263 |
| 627 | 20240424 | 100300 | 49740474200 | 31650 | 31600 | 31650 | 31600 | 2970 |
| 628 | 20240424 | 100200 | 49646564750 | 31650 | 31700 | 31700 | 31600 | 5216 |
| 629 | 20240424 | 100100 | 49481518000 | 31650 | 31750 | 31800 | 31650 | 9095 |
| 630 | 20240424 | 100000 | 49192970100 | 31750 | 31700 | 31750 | 31700 | 3804 |
| 631 | 20240424 | 095900 | 49072334800 | 31700 | 31650 | 31750 | 31650 | 4561 |
| 632 | 20240424 | 095800 | 48927758600 | 31650 | 31700 | 31700 | 31600 | 5511 |
| 633 | 20240424 | 095700 | 48753191350 | 31650 | 31750 | 31750 | 31650 | 7933 |
| 634 | 20240424 | 095600 | 48501710200 | 31700 | 31450 | 31750 | 31450 | 12404 |
| 635 | 20240424 | 095500 | 48109722050 | 31500 | 31450 | 31500 | 31450 | 3789 |
| 636 | 20240424 | 095400 | 47990548100 | 31500 | 31450 | 31500 | 31450 | 3526 |
| 637 | 20240424 | 095300 | 47879610100 | 31400 | 31450 | 31500 | 31400 | 6461 |
| 638 | 20240424 | 095200 | 47676382600 | 31450 | 31500 | 31550 | 31450 | 3546 |
| 639 | 20240424 | 095100 | 47564732700 | 31550 | 31600 | 31650 | 31500 | 8042 |
| 640 | 20240424 | 095000 | 47311107100 | 31600 | 31500 | 31600 | 31500 | 5834 |
| 641 | 20240424 | 094900 | 47126956100 | 31500 | 31550 | 31550 | 31500 | 6887 |
| 642 | 20240424 | 094800 | 46909915100 | 31500 | 31500 | 31550 | 31450 | 5914 |
| 643 | 20240424 | 094700 | 46723443550 | 31500 | 31350 | 31500 | 31300 | 7662 |
| 644 | 20240424 | 094600 | 46482763950 | 31300 | 31400 | 31400 | 31300 | 10385 |
| 645 | 20240424 | 094500 | 46157146700 | 31400 | 31400 | 31450 | 31350 | 19930 |
| 646 | 20240424 | 094400 | 45531718450 | 31400 | 31500 | 31550 | 31400 | 10529 |
| 647 | 20240424 | 094300 | 45200436400 | 31500 | 31550 | 31600 | 31500 | 5677 |
| 648 | 20240424 | 094200 | 45021412850 | 31550 | 31600 | 31600 | 31500 | 16627 |
| 649 | 20240424 | 094100 | 44496762800 | 31600 | 31700 | 31750 | 31600 | 9397 |
| 650 | 20240424 | 094000 | 44199263500 | 31700 | 31750 | 31800 | 31700 | 4086 |
| 651 | 20240424 | 093900 | 44069602600 | 31800 | 31800 | 31850 | 31750 | 3660 |
| 652 | 20240424 | 093800 | 43953322200 | 31800 | 31750 | 31900 | 31650 | 11044 |
| 653 | 20240424 | 093700 | 43602027900 | 31750 | 31650 | 31750 | 31600 | 7818 |
| 654 | 20240424 | 093600 | 43354351200 | 31650 | 31650 | 31700 | 31600 | 9168 |
| 655 | 20240424 | 093500 | 43064177000 | 31650 | 31800 | 31800 | 31650 | 9503 |
| 656 | 20240424 | 093400 | 42762627450 | 31800 | 31700 | 31850 | 31650 | 12074 |
| 657 | 20240424 | 093300 | 42379332350 | 31700 | 31950 | 32000 | 31700 | 36664 |
| 658 | 20240424 | 093200 | 41210392000 | 32000 | 31800 | 32000 | 31750 | 27704 |
| 659 | 20240424 | 093100 | 40326844450 | 31800 | 31700 | 31800 | 31650 | 10304 |
| 660 | 20240424 | 093000 | 39999683000 | 31700 | 31700 | 31800 | 31650 | 28615 |
| 661 | 20240424 | 092900 | 39092253900 | 31700 | 31650 | 31700 | 31600 | 11686 |
| 662 | 20240424 | 092800 | 38722339350 | 31600 | 31600 | 31650 | 31500 | 13995 |
| 663 | 20240424 | 092700 | 38280272500 | 31600 | 31400 | 31600 | 31300 | 8939 |
| 664 | 20240424 | 092600 | 37999082150 | 31400 | 31300 | 31550 | 31200 | 18720 |
| 665 | 20240424 | 092500 | 37411124250 | 31300 | 31300 | 31350 | 31200 | 13041 |
| 666 | 20240424 | 092400 | 37003478750 | 31300 | 31450 | 31450 | 31250 | 12062 |
| 667 | 20240424 | 092300 | 36625382150 | 31450 | 31400 | 31450 | 31350 | 12623 |
| 668 | 20240424 | 092200 | 36228897300 | 31450 | 31150 | 31500 | 31150 | 18868 |
| 669 | 20240424 | 092100 | 35636939000 | 31150 | 31200 | 31250 | 31100 | 35342 |
| 670 | 20240424 | 092000 | 34536104100 | 31200 | 31400 | 31400 | 31100 | 37839 |
| 671 | 20240424 | 091900 | 33354838950 | 31350 | 31550 | 31550 | 31300 | 24568 |
| 672 | 20240424 | 091800 | 32583209250 | 31550 | 31450 | 31550 | 31400 | 15690 |
| 673 | 20240424 | 091700 | 32089627100 | 31500 | 31200 | 31500 | 31200 | 43347 |
| 674 | 20240424 | 091600 | 30731114150 | 31250 | 31500 | 31550 | 31100 | 93462 |
| 675 | 20240424 | 091500 | 27810561800 | 31450 | 31600 | 31650 | 31450 | 28317 |
| 676 | 20240424 | 091400 | 26917329650 | 31500 | 31650 | 31650 | 31400 | 43572 |
| 677 | 20240424 | 091300 | 25543967050 | 31600 | 31800 | 31850 | 31600 | 49682 |
| 678 | 20240424 | 091200 | 23968857900 | 31800 | 32000 | 32100 | 31800 | 30846 |
| 679 | 20240424 | 091100 | 22984053550 | 32050 | 32050 | 32100 | 31850 | 31956 |
| 680 | 20240424 | 091000 | 21962584650 | 32050 | 32100 | 32250 | 32000 | 36987 |
| 681 | 20240424 | 090900 | 20773946650 | 32100 | 32500 | 32550 | 32100 | 47594 |
| 682 | 20240424 | 090800 | 19235228050 | 32550 | 31850 | 32700 | 31850 | 92115 |
| 683 | 20240424 | 090700 | 16258889700 | 31900 | 31850 | 32050 | 31750 | 41762 |
| 684 | 20240424 | 090600 | 14927022400 | 31850 | 31900 | 32000 | 31800 | 41044 |
| 685 | 20240424 | 090500 | 13617522650 | 31900 | 31600 | 32000 | 31600 | 57776 |
| 686 | 20240424 | 090400 | 11776806950 | 31650 | 31450 | 31650 | 31400 | 26409 |
| 687 | 20240424 | 090300 | 10944637250 | 31500 | 31750 | 31750 | 31300 | 60904 |
| 688 | 20240424 | 090200 | 9028513250 | 31750 | 31550 | 31900 | 31300 | 79365 |
| 689 | 20240424 | 090100 | 6512831700 | 31500 | 31150 | 31550 | 31050 | 81757 |
| 690 | 20240424 | 090000 | 3953715150 | 31150 | 31100 | 31450 | 31050 | 125000 |