38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 3 | 20240426 | 202700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240426 | 202600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240426 | 202500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240426 | 202400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240426 | 202300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240426 | 202200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240426 | 202100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240426 | 202000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240426 | 201900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240426 | 201800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240426 | 201700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240426 | 201600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240426 | 201500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240426 | 201400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240426 | 201300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240426 | 201200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240426 | 201100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240426 | 201000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240426 | 200900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240426 | 200800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240426 | 200700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240426 | 200600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240426 | 200500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240426 | 200400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240426 | 200300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240426 | 200200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240426 | 200100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240426 | 200000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240426 | 195900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240426 | 195800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 33 | 20240426 | 195700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240426 | 195600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240426 | 195500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240426 | 195400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240426 | 195300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240426 | 195200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240426 | 195100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240426 | 195000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240426 | 194900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240426 | 194800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240426 | 194700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240426 | 194600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240426 | 194500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240426 | 194400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240426 | 194300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240426 | 194200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240426 | 194100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240426 | 194000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240426 | 193900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240426 | 193800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240426 | 193700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240426 | 193600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240426 | 193500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240426 | 193400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240426 | 193300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240426 | 193200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240426 | 193100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240426 | 193000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240426 | 192900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240426 | 192800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 63 | 20240426 | 192700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240426 | 192600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240426 | 192500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240426 | 192400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240426 | 192300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240426 | 192200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240426 | 192100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240426 | 192000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240426 | 191900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240426 | 191800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240426 | 191700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240426 | 191600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240426 | 191500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240426 | 191400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240426 | 191300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240426 | 191200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240426 | 191100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240426 | 191000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240426 | 190900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240426 | 190800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240426 | 190700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240426 | 190600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240426 | 190500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240426 | 190400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240426 | 190300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240426 | 190200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240426 | 190100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240426 | 190000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240426 | 185900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240426 | 185800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 93 | 20240426 | 185700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240426 | 185600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240426 | 185500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240426 | 185400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240426 | 185300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240426 | 185200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240426 | 185100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240426 | 185000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240426 | 184900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240426 | 184800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240426 | 184700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240426 | 184600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240426 | 184500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240426 | 184400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240426 | 184300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240426 | 184200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240426 | 184100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240426 | 184000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240426 | 183900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240426 | 183800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240426 | 183700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240426 | 183600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240426 | 183500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240426 | 183400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240426 | 183300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240426 | 183200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240426 | 183100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240426 | 183000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240426 | 182900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240426 | 182800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 123 | 20240426 | 182700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240426 | 182600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240426 | 182500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240426 | 182400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240426 | 182300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240426 | 182200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240426 | 182100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240426 | 182000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240426 | 181900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240426 | 181800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240426 | 181700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240426 | 181600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240426 | 181500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240426 | 181400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240426 | 181300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240426 | 181200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240426 | 181100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240426 | 181000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240426 | 180900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240426 | 180800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240426 | 180700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240426 | 180600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240426 | 180500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240426 | 180400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240426 | 180300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240426 | 180200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240426 | 180100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240426 | 180000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240426 | 175900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240426 | 175800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 153 | 20240426 | 175700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240426 | 175600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240426 | 175500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240426 | 175400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240426 | 175300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240426 | 175200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240426 | 175100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240426 | 175000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240426 | 174900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240426 | 174800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240426 | 174700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240426 | 174600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240426 | 174500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240426 | 174400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240426 | 174300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240426 | 174200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240426 | 174100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240426 | 174000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240426 | 173900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240426 | 173800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240426 | 173700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240426 | 173600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240426 | 173500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240426 | 173400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240426 | 173300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240426 | 173200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240426 | 173100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240426 | 173000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240426 | 172900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240426 | 172800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 183 | 20240426 | 172700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240426 | 172600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240426 | 172500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240426 | 172400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240426 | 172300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240426 | 172200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240426 | 172100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240426 | 172000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240426 | 171900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240426 | 171800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240426 | 171700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240426 | 171600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240426 | 171500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240426 | 171400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240426 | 171300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240426 | 171200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240426 | 171100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240426 | 171000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240426 | 170900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240426 | 170800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240426 | 170700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240426 | 170600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240426 | 170500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240426 | 170400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240426 | 170300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240426 | 170200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240426 | 170100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240426 | 170000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240426 | 165900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240426 | 165800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 213 | 20240426 | 165700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240426 | 165600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240426 | 165500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240426 | 165400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240426 | 165300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240426 | 165200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240426 | 165100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240426 | 165000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240426 | 164900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240426 | 164800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240426 | 164700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240426 | 164600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240426 | 164500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240426 | 164400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240426 | 164300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240426 | 164200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240426 | 164100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240426 | 164000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240426 | 163900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240426 | 163800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240426 | 163700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240426 | 163600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240426 | 163500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240426 | 163400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240426 | 163300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240426 | 163200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240426 | 163100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240426 | 163000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240426 | 162900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240426 | 162800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 243 | 20240426 | 162700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240426 | 162600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240426 | 162500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240426 | 162400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240426 | 162300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240426 | 162200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240426 | 162100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240426 | 162000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240426 | 161900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240426 | 161800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240426 | 161700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240426 | 161600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240426 | 161500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240426 | 161400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240426 | 161300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240426 | 161200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240426 | 161100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240426 | 161000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240426 | 160900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20240426 | 160800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20240426 | 160700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20240426 | 160600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20240426 | 160500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20240426 | 160400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20240426 | 160300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20240426 | 160200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20240426 | 160100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20240426 | 160000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20240426 | 155900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20240426 | 155800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 273 | 20240426 | 155700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20240426 | 155600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20240426 | 155500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20240426 | 155400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20240426 | 155300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20240426 | 155200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20240426 | 155100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20240426 | 155000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240426 | 154900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240426 | 154800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240426 | 154700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240426 | 154600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240426 | 154500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240426 | 154400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240426 | 154300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240426 | 154200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240426 | 154100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240426 | 154000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20240426 | 153900 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20240426 | 153800 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20240426 | 153700 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20240426 | 153600 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20240426 | 153500 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20240426 | 153400 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20240426 | 153300 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20240426 | 153200 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20240426 | 153100 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20240426 | 153000 | 109497067600 | 26900 | 26900 | 26900 | 26900 | 34863 |
| 301 | 20240426 | 152900 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 302 | 20240426 | 152800 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 303 | 20240426 | 152700 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 304 | 20240426 | 152600 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 305 | 20240426 | 152500 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 306 | 20240426 | 152400 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 307 | 20240426 | 152300 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 308 | 20240426 | 152200 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 309 | 20240426 | 152100 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 310 | 20240426 | 152000 | 108559252900 | 26700 | 26700 | 26700 | 26700 | 0 |
| 311 | 20240426 | 151900 | 108559252900 | 26700 | 26700 | 26750 | 26650 | 12903 |
| 312 | 20240426 | 151800 | 108214840750 | 26700 | 26750 | 26750 | 26700 | 11564 |
| 313 | 20240426 | 151700 | 107906012200 | 26750 | 26750 | 26800 | 26700 | 8466 |
| 314 | 20240426 | 151600 | 107679451950 | 26800 | 26750 | 26800 | 26750 | 5929 |
| 315 | 20240426 | 151500 | 107520714600 | 26750 | 26700 | 26750 | 26650 | 10444 |
| 316 | 20240426 | 151400 | 107241619500 | 26700 | 26700 | 26750 | 26700 | 6856 |
| 317 | 20240426 | 151300 | 107058510050 | 26650 | 26550 | 26700 | 26500 | 22765 |
| 318 | 20240426 | 151200 | 106453230600 | 26550 | 26700 | 26750 | 26550 | 24721 |
| 319 | 20240426 | 151100 | 105794908250 | 26750 | 26800 | 26800 | 26750 | 8844 |
| 320 | 20240426 | 151000 | 105558211200 | 26800 | 26900 | 26900 | 26750 | 9814 |
| 321 | 20240426 | 150900 | 105295318700 | 26850 | 26900 | 26950 | 26850 | 5182 |
| 322 | 20240426 | 150800 | 105156045850 | 26900 | 26900 | 26900 | 26850 | 6046 |
| 323 | 20240426 | 150700 | 104993456600 | 26900 | 26850 | 26900 | 26750 | 12110 |
| 324 | 20240426 | 150600 | 104668708500 | 26850 | 26800 | 26850 | 26800 | 3304 |
| 325 | 20240426 | 150500 | 104580043950 | 26800 | 26850 | 26850 | 26750 | 9708 |
| 326 | 20240426 | 150400 | 104319984600 | 26850 | 26750 | 26850 | 26700 | 9551 |
| 327 | 20240426 | 150300 | 104064068200 | 26750 | 26700 | 26750 | 26700 | 7486 |
| 328 | 20240426 | 150200 | 103863992850 | 26700 | 26700 | 26750 | 26650 | 9761 |
| 329 | 20240426 | 150100 | 103603543200 | 26650 | 26650 | 26700 | 26600 | 8685 |
| 330 | 20240426 | 150000 | 103372055400 | 26650 | 26750 | 26750 | 26600 | 15759 |
| 331 | 20240426 | 145900 | 102951718450 | 26700 | 26800 | 26800 | 26700 | 12998 |
| 332 | 20240426 | 145800 | 102604139500 | 26800 | 26850 | 26900 | 26750 | 13840 |
| 333 | 20240426 | 145700 | 102233071650 | 26900 | 26900 | 26900 | 26850 | 5404 |
| 334 | 20240426 | 145600 | 102087932150 | 26900 | 26900 | 26900 | 26850 | 3561 |
| 335 | 20240426 | 145500 | 101992219300 | 26900 | 26950 | 26950 | 26900 | 3746 |
| 336 | 20240426 | 145400 | 101891425950 | 26950 | 26850 | 26950 | 26800 | 7338 |
| 337 | 20240426 | 145300 | 101694483350 | 26900 | 27050 | 27050 | 26850 | 14407 |
| 338 | 20240426 | 145200 | 101306266100 | 27100 | 27100 | 27100 | 27000 | 7407 |
| 339 | 20240426 | 145100 | 101106065250 | 27100 | 27050 | 27100 | 27000 | 2554 |
| 340 | 20240426 | 145000 | 101036976700 | 27050 | 27050 | 27050 | 27000 | 2615 |
| 341 | 20240426 | 144900 | 100966251150 | 27050 | 27100 | 27100 | 27050 | 2518 |
| 342 | 20240426 | 144800 | 100898124550 | 27100 | 27050 | 27100 | 27000 | 3750 |
| 343 | 20240426 | 144700 | 100796619900 | 27000 | 27050 | 27100 | 27000 | 5434 |
| 344 | 20240426 | 144600 | 100649662600 | 27050 | 27100 | 27150 | 27050 | 1298 |
| 345 | 20240426 | 144500 | 100614514750 | 27050 | 27100 | 27150 | 27050 | 4854 |
| 346 | 20240426 | 144400 | 100483050450 | 27100 | 27200 | 27200 | 27100 | 1440 |
| 347 | 20240426 | 144300 | 100443993250 | 27100 | 27250 | 27250 | 27100 | 9090 |
| 348 | 20240426 | 144200 | 100196999350 | 27200 | 27250 | 27250 | 27200 | 2339 |
| 349 | 20240426 | 144100 | 100133328750 | 27250 | 27250 | 27250 | 27200 | 953 |
| 350 | 20240426 | 144000 | 100107361500 | 27250 | 27200 | 27250 | 27200 | 1863 |
| 351 | 20240426 | 143900 | 100056613600 | 27250 | 27200 | 27250 | 27200 | 2064 |
| 352 | 20240426 | 143800 | 100000396400 | 27200 | 27250 | 27250 | 27200 | 2082 |
| 353 | 20240426 | 143700 | 99943696150 | 27250 | 27150 | 27250 | 27150 | 9022 |
| 354 | 20240426 | 143600 | 99698392950 | 27100 | 27150 | 27150 | 27100 | 831 |
| 355 | 20240426 | 143500 | 99675854450 | 27150 | 27150 | 27200 | 27100 | 2661 |
| 356 | 20240426 | 143400 | 99603585900 | 27200 | 27200 | 27200 | 27150 | 4567 |
| 357 | 20240426 | 143300 | 99479420450 | 27200 | 27150 | 27200 | 27150 | 7136 |
| 358 | 20240426 | 143200 | 99285344000 | 27100 | 27100 | 27150 | 27050 | 4117 |
| 359 | 20240426 | 143100 | 99173644800 | 27100 | 27100 | 27150 | 27050 | 2253 |
| 360 | 20240426 | 143000 | 99112570050 | 27100 | 26950 | 27150 | 26950 | 7509 |
| 361 | 20240426 | 142900 | 98909637400 | 26950 | 27000 | 27000 | 26900 | 6097 |
| 362 | 20240426 | 142800 | 98745389300 | 26950 | 27000 | 27050 | 26950 | 3181 |
| 363 | 20240426 | 142700 | 98659594700 | 26950 | 27150 | 27150 | 26950 | 7599 |
| 364 | 20240426 | 142600 | 98454263400 | 27100 | 27150 | 27200 | 27100 | 1631 |
| 365 | 20240426 | 142500 | 98410015150 | 27150 | 27200 | 27200 | 27100 | 2061 |
| 366 | 20240426 | 142400 | 98354077450 | 27100 | 27150 | 27200 | 27100 | 2594 |
| 367 | 20240426 | 142300 | 98283701850 | 27150 | 27150 | 27200 | 27100 | 2317 |
| 368 | 20240426 | 142200 | 98220740250 | 27150 | 27150 | 27200 | 27100 | 4008 |
| 369 | 20240426 | 142100 | 98111900150 | 27100 | 27050 | 27150 | 27000 | 3707 |
| 370 | 20240426 | 142000 | 98011477750 | 27050 | 27050 | 27100 | 27000 | 13726 |
| 371 | 20240426 | 141900 | 97640564650 | 27050 | 27050 | 27100 | 27050 | 3613 |
| 372 | 20240426 | 141800 | 97542732350 | 27050 | 27100 | 27150 | 27050 | 2999 |
| 373 | 20240426 | 141700 | 97461432350 | 27100 | 27200 | 27250 | 27100 | 5298 |
| 374 | 20240426 | 141600 | 97317609350 | 27200 | 27200 | 27250 | 27150 | 1246 |
| 375 | 20240426 | 141500 | 97283724350 | 27200 | 27250 | 27250 | 27150 | 5302 |
| 376 | 20240426 | 141400 | 97139489000 | 27250 | 27250 | 27300 | 27200 | 1943 |
| 377 | 20240426 | 141300 | 97086561300 | 27300 | 27300 | 27300 | 27250 | 4188 |
| 378 | 20240426 | 141200 | 96972430700 | 27250 | 27350 | 27350 | 27250 | 14254 |
| 379 | 20240426 | 141100 | 96583149050 | 27300 | 27200 | 27350 | 27200 | 11707 |
| 380 | 20240426 | 141000 | 96263857500 | 27250 | 27100 | 27250 | 27100 | 7758 |
| 381 | 20240426 | 140900 | 96052728450 | 27150 | 27100 | 27150 | 27050 | 5122 |
| 382 | 20240426 | 140800 | 95913858350 | 27100 | 26950 | 27100 | 26950 | 2184 |
| 383 | 20240426 | 140700 | 95854807700 | 26950 | 27000 | 27000 | 26900 | 7976 |
| 384 | 20240426 | 140600 | 95639863200 | 26950 | 27000 | 27050 | 26950 | 5087 |
| 385 | 20240426 | 140500 | 95502552000 | 27000 | 27050 | 27100 | 27000 | 4080 |
| 386 | 20240426 | 140400 | 95392279550 | 27050 | 27000 | 27100 | 27000 | 4512 |
| 387 | 20240426 | 140300 | 95270301500 | 27000 | 27100 | 27100 | 27000 | 23177 |
| 388 | 20240426 | 140200 | 94644130950 | 27100 | 27150 | 27150 | 27100 | 6756 |
| 389 | 20240426 | 140100 | 94460978450 | 27100 | 27100 | 27150 | 27100 | 1404 |
| 390 | 20240426 | 140000 | 94422878300 | 27150 | 27150 | 27200 | 27100 | 4075 |
| 391 | 20240426 | 135900 | 94312254650 | 27150 | 27250 | 27250 | 27150 | 6569 |
| 392 | 20240426 | 135800 | 94133691050 | 27250 | 27200 | 27250 | 27150 | 4563 |
| 393 | 20240426 | 135700 | 94009629400 | 27200 | 27100 | 27250 | 27100 | 8400 |
| 394 | 20240426 | 135600 | 93781273200 | 27150 | 27100 | 27150 | 27100 | 3992 |
| 395 | 20240426 | 135500 | 93673022550 | 27100 | 27150 | 27150 | 27100 | 4255 |
| 396 | 20240426 | 135400 | 93557571700 | 27200 | 27250 | 27250 | 27150 | 7880 |
| 397 | 20240426 | 135300 | 93343231600 | 27250 | 27250 | 27250 | 27200 | 7765 |
| 398 | 20240426 | 135200 | 93131745000 | 27250 | 27200 | 27250 | 27100 | 8628 |
| 399 | 20240426 | 135100 | 92897217600 | 27100 | 27200 | 27250 | 27100 | 18018 |
| 400 | 20240426 | 135000 | 92407249050 | 27200 | 27150 | 27200 | 27100 | 5638 |
| 401 | 20240426 | 134900 | 92254004600 | 27200 | 27050 | 27200 | 27050 | 18347 |
| 402 | 20240426 | 134800 | 91756097450 | 27000 | 27000 | 27050 | 26950 | 5814 |
| 403 | 20240426 | 134700 | 91599087050 | 27000 | 27100 | 27100 | 27000 | 12950 |
| 404 | 20240426 | 134600 | 91249051600 | 27100 | 27100 | 27100 | 27050 | 8032 |
| 405 | 20240426 | 134500 | 91031465150 | 27100 | 27100 | 27150 | 27000 | 11236 |
| 406 | 20240426 | 134400 | 90726975700 | 27100 | 27000 | 27100 | 27000 | 13827 |
| 407 | 20240426 | 134300 | 90352830300 | 27000 | 26850 | 27000 | 26800 | 9287 |
| 408 | 20240426 | 134200 | 90102660050 | 26850 | 26750 | 26900 | 26750 | 7367 |
| 409 | 20240426 | 134100 | 89905204050 | 26750 | 26850 | 26900 | 26750 | 8033 |
| 410 | 20240426 | 134000 | 89689829050 | 26850 | 26900 | 26900 | 26850 | 2051 |
| 411 | 20240426 | 133900 | 89634738500 | 26900 | 26900 | 26950 | 26850 | 4973 |
| 412 | 20240426 | 133800 | 89500965450 | 26900 | 26850 | 26900 | 26850 | 3427 |
| 413 | 20240426 | 133700 | 89408818500 | 26850 | 26800 | 26900 | 26800 | 1910 |
| 414 | 20240426 | 133600 | 89357535400 | 26800 | 26800 | 26900 | 26750 | 5954 |
| 415 | 20240426 | 133500 | 89197856700 | 26800 | 26800 | 26850 | 26650 | 10930 |
| 416 | 20240426 | 133400 | 88905589300 | 26800 | 27000 | 27050 | 26800 | 28993 |
| 417 | 20240426 | 133300 | 88124310150 | 26950 | 26950 | 27000 | 26900 | 19454 |
| 418 | 20240426 | 133200 | 87599942550 | 26950 | 26900 | 26950 | 26850 | 15186 |
| 419 | 20240426 | 133100 | 87191337900 | 26900 | 26850 | 26900 | 26800 | 11899 |
| 420 | 20240426 | 133000 | 86871702750 | 26850 | 26750 | 26850 | 26700 | 9776 |
| 421 | 20240426 | 132900 | 86609649150 | 26750 | 26650 | 26750 | 26650 | 10487 |
| 422 | 20240426 | 132800 | 86329506500 | 26650 | 26650 | 26700 | 26600 | 2725 |
| 423 | 20240426 | 132700 | 86256899700 | 26650 | 26650 | 26700 | 26650 | 5520 |
| 424 | 20240426 | 132600 | 86109767050 | 26600 | 26650 | 26700 | 26600 | 8902 |
| 425 | 20240426 | 132500 | 85872529200 | 26650 | 26600 | 26650 | 26600 | 5689 |
| 426 | 20240426 | 132400 | 85721047000 | 26550 | 26550 | 26650 | 26550 | 9672 |
| 427 | 20240426 | 132300 | 85463945550 | 26550 | 26400 | 26600 | 26400 | 11260 |
| 428 | 20240426 | 132200 | 85165597450 | 26450 | 26400 | 26450 | 26350 | 7286 |
| 429 | 20240426 | 132100 | 84973341600 | 26350 | 26400 | 26400 | 26350 | 1129 |
| 430 | 20240426 | 132000 | 84943565200 | 26400 | 26350 | 26400 | 26300 | 2840 |
| 431 | 20240426 | 131900 | 84868731900 | 26350 | 26400 | 26400 | 26300 | 6361 |
| 432 | 20240426 | 131800 | 84701143500 | 26400 | 26300 | 26400 | 26300 | 8548 |
| 433 | 20240426 | 131700 | 84476139650 | 26300 | 26250 | 26300 | 26250 | 4716 |
| 434 | 20240426 | 131600 | 84352321350 | 26300 | 26250 | 26300 | 26250 | 3886 |
| 435 | 20240426 | 131500 | 84250305400 | 26300 | 26400 | 26400 | 26250 | 8403 |
| 436 | 20240426 | 131400 | 84029085900 | 26400 | 26250 | 26400 | 26250 | 6710 |
| 437 | 20240426 | 131300 | 83852491850 | 26250 | 26200 | 26300 | 26200 | 2288 |
| 438 | 20240426 | 131200 | 83792443750 | 26200 | 26300 | 26350 | 26200 | 6362 |
| 439 | 20240426 | 131100 | 83625248700 | 26350 | 26350 | 26350 | 26300 | 1880 |
| 440 | 20240426 | 131000 | 83575756050 | 26350 | 26350 | 26400 | 26350 | 5603 |
| 441 | 20240426 | 130900 | 83428102600 | 26350 | 26350 | 26400 | 26350 | 2349 |
| 442 | 20240426 | 130800 | 83366194200 | 26400 | 26300 | 26400 | 26300 | 2891 |
| 443 | 20240426 | 130700 | 83289934600 | 26300 | 26400 | 26450 | 26300 | 5818 |
| 444 | 20240426 | 130600 | 83136404500 | 26400 | 26350 | 26400 | 26300 | 4731 |
| 445 | 20240426 | 130500 | 83011803350 | 26300 | 26300 | 26350 | 26250 | 3960 |
| 446 | 20240426 | 130400 | 82907673800 | 26300 | 26200 | 26300 | 26200 | 5082 |
| 447 | 20240426 | 130300 | 82774284250 | 26200 | 26200 | 26250 | 26150 | 6888 |
| 448 | 20240426 | 130200 | 82593922250 | 26150 | 26150 | 26200 | 26100 | 22379 |
| 449 | 20240426 | 130100 | 82009244800 | 26150 | 26300 | 26300 | 26150 | 27781 |
| 450 | 20240426 | 130000 | 81281237950 | 26250 | 26350 | 26350 | 26250 | 16340 |
| 451 | 20240426 | 125900 | 80851528250 | 26350 | 26350 | 26400 | 26300 | 3003 |
| 452 | 20240426 | 125800 | 80772468900 | 26350 | 26350 | 26350 | 26300 | 4699 |
| 453 | 20240426 | 125700 | 80648755800 | 26350 | 26400 | 26400 | 26300 | 7708 |
| 454 | 20240426 | 125600 | 80445463250 | 26450 | 26450 | 26450 | 26400 | 2640 |
| 455 | 20240426 | 125500 | 80375725750 | 26450 | 26400 | 26450 | 26400 | 1668 |
| 456 | 20240426 | 125400 | 80331642500 | 26450 | 26500 | 26500 | 26400 | 3972 |
| 457 | 20240426 | 125300 | 80226607950 | 26500 | 26450 | 26500 | 26400 | 2327 |
| 458 | 20240426 | 125200 | 80165073500 | 26450 | 26400 | 26450 | 26350 | 6813 |
| 459 | 20240426 | 125100 | 79985401350 | 26400 | 26350 | 26400 | 26300 | 5599 |
| 460 | 20240426 | 125000 | 79837863200 | 26350 | 26350 | 26350 | 26300 | 4381 |
| 461 | 20240426 | 124900 | 79722529700 | 26350 | 26350 | 26400 | 26300 | 6423 |
| 462 | 20240426 | 124800 | 79553296850 | 26350 | 26400 | 26450 | 26350 | 8354 |
| 463 | 20240426 | 124700 | 79332846100 | 26400 | 26400 | 26450 | 26400 | 3142 |
| 464 | 20240426 | 124600 | 79249882250 | 26450 | 26550 | 26550 | 26400 | 10823 |
| 465 | 20240426 | 124500 | 78963532050 | 26550 | 26500 | 26550 | 26500 | 2139 |
| 466 | 20240426 | 124400 | 78906800300 | 26550 | 26500 | 26550 | 26500 | 630 |
| 467 | 20240426 | 124300 | 78890094700 | 26550 | 26550 | 26550 | 26500 | 1594 |
| 468 | 20240426 | 124200 | 78847835550 | 26550 | 26550 | 26550 | 26500 | 2444 |
| 469 | 20240426 | 124100 | 78782970100 | 26600 | 26500 | 26600 | 26500 | 1881 |
| 470 | 20240426 | 124000 | 78733073150 | 26550 | 26550 | 26600 | 26500 | 2951 |
| 471 | 20240426 | 123900 | 78654772400 | 26600 | 26600 | 26600 | 26550 | 2138 |
| 472 | 20240426 | 123800 | 78597935250 | 26600 | 26600 | 26650 | 26550 | 1613 |
| 473 | 20240426 | 123700 | 78555045400 | 26600 | 26650 | 26650 | 26550 | 2483 |
| 474 | 20240426 | 123600 | 78488993300 | 26650 | 26650 | 26700 | 26600 | 4233 |
| 475 | 20240426 | 123500 | 78376230700 | 26650 | 26650 | 26700 | 26600 | 6098 |
| 476 | 20240426 | 123400 | 78213597750 | 26650 | 26600 | 26650 | 26550 | 3438 |
| 477 | 20240426 | 123300 | 78122153050 | 26550 | 26550 | 26600 | 26550 | 1394 |
| 478 | 20240426 | 123200 | 78085092100 | 26550 | 26550 | 26550 | 26500 | 1895 |
| 479 | 20240426 | 123100 | 78034833950 | 26500 | 26500 | 26550 | 26500 | 1718 |
| 480 | 20240426 | 123000 | 77989300900 | 26500 | 26450 | 26500 | 26400 | 2294 |
| 481 | 20240426 | 122900 | 77928624250 | 26450 | 26500 | 26500 | 26400 | 2575 |
| 482 | 20240426 | 122800 | 77860513100 | 26500 | 26500 | 26500 | 26450 | 2062 |
| 483 | 20240426 | 122700 | 77805935600 | 26450 | 26450 | 26550 | 26450 | 3105 |
| 484 | 20240426 | 122600 | 77723743250 | 26500 | 26550 | 26550 | 26450 | 1877 |
| 485 | 20240426 | 122500 | 77673981900 | 26500 | 26450 | 26550 | 26450 | 2385 |
| 486 | 20240426 | 122400 | 77610796900 | 26500 | 26600 | 26600 | 26450 | 4175 |
| 487 | 20240426 | 122300 | 77500126500 | 26600 | 26650 | 26700 | 26550 | 4564 |
| 488 | 20240426 | 122200 | 77378715800 | 26700 | 26650 | 26700 | 26600 | 9993 |
| 489 | 20240426 | 122100 | 77112260700 | 26650 | 26550 | 26650 | 26550 | 7603 |
| 490 | 20240426 | 122000 | 76909855150 | 26550 | 26550 | 26550 | 26450 | 4825 |
| 491 | 20240426 | 121900 | 76781950450 | 26550 | 26500 | 26550 | 26450 | 2174 |
| 492 | 20240426 | 121800 | 76724311750 | 26500 | 26450 | 26500 | 26400 | 1745 |
| 493 | 20240426 | 121700 | 76678167550 | 26450 | 26400 | 26450 | 26350 | 2375 |
| 494 | 20240426 | 121600 | 76615460300 | 26450 | 26400 | 26450 | 26400 | 3499 |
| 495 | 20240426 | 121500 | 76523008700 | 26400 | 26400 | 26450 | 26300 | 3620 |
| 496 | 20240426 | 121400 | 76427479400 | 26450 | 26350 | 26500 | 26300 | 12153 |
| 497 | 20240426 | 121300 | 76106685500 | 26400 | 26350 | 26400 | 26300 | 2321 |
| 498 | 20240426 | 121200 | 76045505300 | 26400 | 26450 | 26450 | 26300 | 16116 |
| 499 | 20240426 | 121100 | 75621241600 | 26400 | 26450 | 26500 | 26400 | 5621 |
| 500 | 20240426 | 121000 | 75472699700 | 26450 | 26600 | 26650 | 26450 | 13394 |
| 501 | 20240426 | 120900 | 75117183000 | 26600 | 26700 | 26700 | 26600 | 8570 |
| 502 | 20240426 | 120800 | 74888693600 | 26700 | 26650 | 26700 | 26600 | 1938 |
| 503 | 20240426 | 120700 | 74837027250 | 26650 | 26700 | 26700 | 26600 | 8996 |
| 504 | 20240426 | 120600 | 74597280350 | 26650 | 26600 | 26700 | 26600 | 5729 |
| 505 | 20240426 | 120500 | 74444673450 | 26600 | 26650 | 26650 | 26550 | 5479 |
| 506 | 20240426 | 120400 | 74298818600 | 26600 | 26600 | 26650 | 26550 | 7963 |
| 507 | 20240426 | 120300 | 74086867650 | 26550 | 26550 | 26600 | 26500 | 4751 |
| 508 | 20240426 | 120200 | 73960686150 | 26550 | 26550 | 26600 | 26500 | 4040 |
| 509 | 20240426 | 120100 | 73853453400 | 26450 | 26550 | 26600 | 26450 | 7732 |
| 510 | 20240426 | 120000 | 73648351800 | 26550 | 26450 | 26600 | 26450 | 11200 |
| 511 | 20240426 | 115900 | 73351116550 | 26500 | 26400 | 26500 | 26400 | 6510 |
| 512 | 20240426 | 115800 | 73179061900 | 26400 | 26400 | 26450 | 26350 | 3396 |
| 513 | 20240426 | 115700 | 73089402350 | 26450 | 26400 | 26450 | 26400 | 4268 |
| 514 | 20240426 | 115600 | 72976681300 | 26450 | 26400 | 26450 | 26350 | 4817 |
| 515 | 20240426 | 115500 | 72849497650 | 26400 | 26350 | 26400 | 26350 | 2592 |
| 516 | 20240426 | 115400 | 72781153750 | 26400 | 26250 | 26450 | 26250 | 11674 |
| 517 | 20240426 | 115300 | 72473341750 | 26200 | 26200 | 26250 | 26150 | 11632 |
| 518 | 20240426 | 115200 | 72168751850 | 26250 | 26300 | 26300 | 26150 | 13069 |
| 519 | 20240426 | 115100 | 71826074950 | 26350 | 26450 | 26450 | 26300 | 7108 |
| 520 | 20240426 | 115000 | 71638583550 | 26450 | 26450 | 26450 | 26350 | 7865 |
| 521 | 20240426 | 114900 | 71430665150 | 26450 | 26300 | 26450 | 26250 | 10114 |
| 522 | 20240426 | 114800 | 71164535250 | 26300 | 26150 | 26300 | 26150 | 14364 |
| 523 | 20240426 | 114700 | 70788080650 | 26150 | 26250 | 26300 | 26100 | 33702 |
| 524 | 20240426 | 114600 | 69905817600 | 26250 | 26300 | 26300 | 26250 | 6631 |
| 525 | 20240426 | 114500 | 69731612250 | 26300 | 26350 | 26350 | 26250 | 4563 |
| 526 | 20240426 | 114400 | 69611596150 | 26300 | 26300 | 26350 | 26250 | 6475 |
| 527 | 20240426 | 114300 | 69441313650 | 26300 | 26300 | 26350 | 26250 | 6249 |
| 528 | 20240426 | 114200 | 69276948900 | 26300 | 26300 | 26400 | 26300 | 11795 |
| 529 | 20240426 | 114100 | 68966422050 | 26350 | 26350 | 26400 | 26300 | 6812 |
| 530 | 20240426 | 114000 | 68786961850 | 26350 | 26350 | 26450 | 26350 | 10399 |
| 531 | 20240426 | 113900 | 68512781400 | 26350 | 26400 | 26500 | 26300 | 21872 |
| 532 | 20240426 | 113800 | 67935522750 | 26400 | 26300 | 26450 | 26300 | 11381 |
| 533 | 20240426 | 113700 | 67635376000 | 26300 | 26350 | 26350 | 26150 | 49651 |
| 534 | 20240426 | 113600 | 66331750600 | 26300 | 26500 | 26600 | 26300 | 67376 |
| 535 | 20240426 | 113500 | 64552622450 | 26500 | 26600 | 26600 | 26500 | 27687 |
| 536 | 20240426 | 113400 | 63817884250 | 26600 | 26650 | 26700 | 26550 | 14246 |
| 537 | 20240426 | 113300 | 63438767100 | 26650 | 26600 | 26700 | 26600 | 5512 |
| 538 | 20240426 | 113200 | 63291956000 | 26650 | 26600 | 26700 | 26550 | 6757 |
| 539 | 20240426 | 113100 | 63112224550 | 26600 | 26600 | 26650 | 26550 | 11397 |
| 540 | 20240426 | 113000 | 62809287650 | 26550 | 26550 | 26600 | 26500 | 4236 |
| 541 | 20240426 | 112900 | 62696797050 | 26550 | 26700 | 26700 | 26550 | 23042 |
| 542 | 20240426 | 112800 | 62084184250 | 26700 | 26800 | 26850 | 26650 | 18441 |
| 543 | 20240426 | 112700 | 61590995300 | 26850 | 26950 | 26950 | 26850 | 10276 |
| 544 | 20240426 | 112600 | 61314716900 | 26950 | 26850 | 26950 | 26800 | 7014 |
| 545 | 20240426 | 112500 | 61126203800 | 26850 | 26800 | 26850 | 26800 | 4102 |
| 546 | 20240426 | 112400 | 61016133050 | 26800 | 26850 | 26850 | 26800 | 4023 |
| 547 | 20240426 | 112300 | 60908206000 | 26850 | 26800 | 26850 | 26800 | 4216 |
| 548 | 20240426 | 112200 | 60795133250 | 26800 | 26850 | 26850 | 26750 | 3063 |
| 549 | 20240426 | 112100 | 60713041850 | 26800 | 26750 | 26850 | 26750 | 4889 |
| 550 | 20240426 | 112000 | 60582075000 | 26750 | 26750 | 26850 | 26750 | 7969 |
| 551 | 20240426 | 111900 | 60368506600 | 26750 | 26700 | 26800 | 26700 | 9499 |
| 552 | 20240426 | 111800 | 60114378100 | 26700 | 26800 | 26850 | 26700 | 12826 |
| 553 | 20240426 | 111700 | 59770979000 | 26850 | 26900 | 26950 | 26800 | 5975 |
| 554 | 20240426 | 111600 | 59610462650 | 26900 | 27000 | 27000 | 26900 | 14071 |
| 555 | 20240426 | 111500 | 59231347900 | 27000 | 26950 | 27050 | 26900 | 17946 |
| 556 | 20240426 | 111400 | 58747400950 | 26950 | 26850 | 27000 | 26850 | 24843 |
| 557 | 20240426 | 111300 | 58078163550 | 26850 | 26700 | 26850 | 26700 | 21816 |
| 558 | 20240426 | 111200 | 57493645750 | 26750 | 26550 | 26750 | 26550 | 13700 |
| 559 | 20240426 | 111100 | 57128528000 | 26550 | 26650 | 26650 | 26550 | 16625 |
| 560 | 20240426 | 111000 | 56686747700 | 26650 | 26600 | 26650 | 26500 | 14000 |
| 561 | 20240426 | 110900 | 56314426400 | 26550 | 26600 | 26600 | 26500 | 16420 |
| 562 | 20240426 | 110800 | 55878400200 | 26550 | 26550 | 26650 | 26400 | 54514 |
| 563 | 20240426 | 110700 | 54433074450 | 26600 | 26700 | 26700 | 26550 | 21439 |
| 564 | 20240426 | 110600 | 53862210050 | 26650 | 26800 | 26800 | 26650 | 10923 |
| 565 | 20240426 | 110500 | 53570812100 | 26800 | 26800 | 26850 | 26700 | 33332 |
| 566 | 20240426 | 110400 | 52678465100 | 26800 | 26800 | 26800 | 26750 | 11165 |
| 567 | 20240426 | 110300 | 52379465650 | 26800 | 26700 | 26800 | 26700 | 12173 |
| 568 | 20240426 | 110200 | 52053931100 | 26750 | 26650 | 26750 | 26600 | 20830 |
| 569 | 20240426 | 110100 | 51498084550 | 26650 | 26600 | 26800 | 26500 | 70858 |
| 570 | 20240426 | 110000 | 49613119550 | 26600 | 26850 | 26900 | 26550 | 59278 |
| 571 | 20240426 | 105900 | 48028827500 | 26850 | 27000 | 27050 | 26850 | 29174 |
| 572 | 20240426 | 105800 | 47243316800 | 27000 | 27050 | 27150 | 26950 | 15338 |
| 573 | 20240426 | 105700 | 46828638300 | 27000 | 27000 | 27100 | 27000 | 6011 |
| 574 | 20240426 | 105600 | 46666253850 | 27000 | 27050 | 27100 | 27000 | 12888 |
| 575 | 20240426 | 105500 | 46318064200 | 27050 | 27150 | 27150 | 27050 | 8772 |
| 576 | 20240426 | 105400 | 46080367650 | 27150 | 27200 | 27250 | 27100 | 11929 |
| 577 | 20240426 | 105300 | 45756386750 | 27200 | 27200 | 27200 | 27150 | 5156 |
| 578 | 20240426 | 105200 | 45616286650 | 27150 | 27150 | 27200 | 27100 | 8172 |
| 579 | 20240426 | 105100 | 45394337250 | 27150 | 27100 | 27200 | 27050 | 17679 |
| 580 | 20240426 | 105000 | 44914741350 | 27100 | 26950 | 27100 | 26950 | 12594 |
| 581 | 20240426 | 104900 | 44574633350 | 27000 | 27000 | 27050 | 26950 | 25561 |
| 582 | 20240426 | 104800 | 43885074750 | 27000 | 27100 | 27100 | 26950 | 27353 |
| 583 | 20240426 | 104700 | 43146845500 | 27050 | 27050 | 27100 | 26850 | 63060 |
| 584 | 20240426 | 104600 | 41444592750 | 27050 | 27200 | 27250 | 27050 | 71330 |
| 585 | 20240426 | 104500 | 39511124100 | 27200 | 27400 | 27400 | 27200 | 39373 |
| 586 | 20240426 | 104400 | 38436658900 | 27350 | 27550 | 27600 | 27350 | 61332 |
| 587 | 20240426 | 104300 | 36752443350 | 27600 | 27600 | 27600 | 27550 | 1962 |
| 588 | 20240426 | 104200 | 36698337250 | 27600 | 27600 | 27600 | 27550 | 3519 |
| 589 | 20240426 | 104100 | 36601249650 | 27600 | 27600 | 27650 | 27550 | 14593 |
| 590 | 20240426 | 104000 | 36198640650 | 27600 | 27600 | 27650 | 27600 | 2621 |
| 591 | 20240426 | 103900 | 36126244750 | 27650 | 27650 | 27650 | 27600 | 3950 |
| 592 | 20240426 | 103800 | 36017209300 | 27650 | 27600 | 27700 | 27600 | 7044 |
| 593 | 20240426 | 103700 | 35822701450 | 27650 | 27650 | 27650 | 27600 | 4235 |
| 594 | 20240426 | 103600 | 35705618400 | 27600 | 27600 | 27650 | 27600 | 2316 |
| 595 | 20240426 | 103500 | 35641684000 | 27650 | 27600 | 27650 | 27550 | 4344 |
| 596 | 20240426 | 103400 | 35521791700 | 27650 | 27550 | 27650 | 27550 | 4914 |
| 597 | 20240426 | 103300 | 35386128100 | 27550 | 27600 | 27650 | 27500 | 16547 |
| 598 | 20240426 | 103200 | 34930151850 | 27550 | 27550 | 27650 | 27550 | 5308 |
| 599 | 20240426 | 103100 | 34783754300 | 27550 | 27650 | 27700 | 27550 | 6266 |
| 600 | 20240426 | 103000 | 34610765200 | 27600 | 27600 | 27700 | 27600 | 4551 |
| 601 | 20240426 | 102900 | 34484988250 | 27650 | 27600 | 27650 | 27550 | 6293 |
| 602 | 20240426 | 102800 | 34311305550 | 27600 | 27700 | 27700 | 27600 | 10660 |
| 603 | 20240426 | 102700 | 34016786700 | 27700 | 27750 | 27800 | 27650 | 5175 |
| 604 | 20240426 | 102600 | 33873405950 | 27750 | 27850 | 27850 | 27750 | 5312 |
| 605 | 20240426 | 102500 | 33725792750 | 27850 | 27800 | 27850 | 27750 | 4732 |
| 606 | 20240426 | 102400 | 33594246100 | 27800 | 27800 | 27800 | 27750 | 5987 |
| 607 | 20240426 | 102300 | 33427947750 | 27800 | 27850 | 27850 | 27750 | 2968 |
| 608 | 20240426 | 102200 | 33345414650 | 27850 | 27850 | 27900 | 27800 | 11117 |
| 609 | 20240426 | 102100 | 33035635000 | 27850 | 27650 | 27850 | 27650 | 15197 |
| 610 | 20240426 | 102000 | 32613907800 | 27650 | 27650 | 27700 | 27600 | 4260 |
| 611 | 20240426 | 101900 | 32496151750 | 27600 | 27550 | 27700 | 27550 | 6878 |
| 612 | 20240426 | 101800 | 32306098500 | 27550 | 27600 | 27700 | 27500 | 22324 |
| 613 | 20240426 | 101700 | 31690460600 | 27600 | 27650 | 27650 | 27600 | 4798 |
| 614 | 20240426 | 101600 | 31558022850 | 27650 | 27650 | 27700 | 27600 | 5920 |
| 615 | 20240426 | 101500 | 31394352500 | 27650 | 27650 | 27700 | 27650 | 5931 |
| 616 | 20240426 | 101400 | 31230329900 | 27650 | 27650 | 27700 | 27650 | 5038 |
| 617 | 20240426 | 101300 | 31090995600 | 27700 | 27700 | 27700 | 27650 | 1746 |
| 618 | 20240426 | 101200 | 31042700950 | 27700 | 27650 | 27700 | 27650 | 3350 |
| 619 | 20240426 | 101100 | 30950016600 | 27650 | 27650 | 27700 | 27650 | 3428 |
| 620 | 20240426 | 101000 | 30855178750 | 27700 | 27750 | 27750 | 27700 | 3073 |
| 621 | 20240426 | 100900 | 30770020600 | 27750 | 27700 | 27750 | 27650 | 5690 |
| 622 | 20240426 | 100800 | 30612440800 | 27650 | 27750 | 27750 | 27650 | 3687 |
| 623 | 20240426 | 100700 | 30510302200 | 27750 | 27750 | 27750 | 27700 | 3943 |
| 624 | 20240426 | 100600 | 30400954150 | 27750 | 27800 | 27850 | 27750 | 4794 |
| 625 | 20240426 | 100500 | 30267793500 | 27750 | 27800 | 27850 | 27750 | 7760 |
| 626 | 20240426 | 100400 | 30052092050 | 27800 | 27800 | 27950 | 27750 | 14437 |
| 627 | 20240426 | 100300 | 29649664100 | 27800 | 27550 | 27850 | 27550 | 10611 |
| 628 | 20240426 | 100200 | 29356090450 | 27550 | 27550 | 27600 | 27500 | 13372 |
| 629 | 20240426 | 100100 | 28987786650 | 27600 | 27600 | 27650 | 27550 | 10315 |
| 630 | 20240426 | 100000 | 28703267000 | 27600 | 27750 | 27750 | 27600 | 26177 |
| 631 | 20240426 | 095900 | 27979807050 | 27750 | 27650 | 27750 | 27650 | 4432 |
| 632 | 20240426 | 095800 | 27856939250 | 27700 | 27700 | 27700 | 27600 | 12017 |
| 633 | 20240426 | 095700 | 27524600900 | 27700 | 27750 | 27750 | 27650 | 7786 |
| 634 | 20240426 | 095600 | 27308903300 | 27750 | 27650 | 27800 | 27650 | 9149 |
| 635 | 20240426 | 095500 | 27055381550 | 27650 | 27700 | 27750 | 27650 | 5323 |
| 636 | 20240426 | 095400 | 26907979450 | 27700 | 27750 | 27800 | 27700 | 4127 |
| 637 | 20240426 | 095300 | 26793527900 | 27800 | 27850 | 27900 | 27750 | 6724 |
| 638 | 20240426 | 095200 | 26606424250 | 27850 | 27900 | 27900 | 27850 | 8427 |
| 639 | 20240426 | 095100 | 26371337500 | 27900 | 27950 | 27950 | 27850 | 9425 |
| 640 | 20240426 | 095000 | 26108534150 | 27950 | 27850 | 27950 | 27800 | 14719 |
| 641 | 20240426 | 094900 | 25698106150 | 27800 | 27750 | 27850 | 27700 | 8777 |
| 642 | 20240426 | 094800 | 25454219550 | 27700 | 27800 | 27800 | 27700 | 7495 |
| 643 | 20240426 | 094700 | 25246073000 | 27750 | 27700 | 27800 | 27700 | 6283 |
| 644 | 20240426 | 094600 | 25071837650 | 27700 | 27750 | 27750 | 27650 | 6925 |
| 645 | 20240426 | 094500 | 24879872100 | 27750 | 27550 | 27750 | 27500 | 11426 |
| 646 | 20240426 | 094400 | 24564462650 | 27550 | 27650 | 27650 | 27500 | 12819 |
| 647 | 20240426 | 094300 | 24211073500 | 27650 | 27700 | 27750 | 27600 | 8637 |
| 648 | 20240426 | 094200 | 23972239850 | 27750 | 27750 | 27750 | 27650 | 12894 |
| 649 | 20240426 | 094100 | 23615118550 | 27750 | 27650 | 27750 | 27600 | 11760 |
| 650 | 20240426 | 094000 | 23289590850 | 27600 | 27600 | 27650 | 27600 | 11444 |
| 651 | 20240426 | 093900 | 22973533500 | 27600 | 27500 | 27600 | 27450 | 11102 |
| 652 | 20240426 | 093800 | 22668025500 | 27500 | 27600 | 27650 | 27500 | 12245 |
| 653 | 20240426 | 093700 | 22330957500 | 27600 | 27600 | 27650 | 27550 | 15694 |
| 654 | 20240426 | 093600 | 21897835800 | 27550 | 27500 | 27600 | 27400 | 57801 |
| 655 | 20240426 | 093500 | 20309970700 | 27500 | 27700 | 27750 | 27500 | 30811 |
| 656 | 20240426 | 093400 | 19459646850 | 27700 | 27600 | 27750 | 27550 | 13129 |
| 657 | 20240426 | 093300 | 19096037500 | 27550 | 27600 | 27650 | 27500 | 32615 |
| 658 | 20240426 | 093200 | 18197139250 | 27550 | 27750 | 27750 | 27550 | 27563 |
| 659 | 20240426 | 093100 | 17434942100 | 27750 | 27750 | 27800 | 27700 | 11495 |
| 660 | 20240426 | 093000 | 17116029100 | 27750 | 27800 | 27800 | 27700 | 19743 |
| 661 | 20240426 | 092900 | 16568486300 | 27800 | 27600 | 27800 | 27550 | 41015 |
| 662 | 20240426 | 092800 | 15435691000 | 27600 | 27750 | 27800 | 27600 | 38844 |
| 663 | 20240426 | 092700 | 14359555350 | 27750 | 27900 | 27900 | 27700 | 35911 |
| 664 | 20240426 | 092600 | 13362219000 | 27800 | 28150 | 28200 | 27750 | 86032 |
| 665 | 20240426 | 092500 | 10955694450 | 28150 | 28250 | 28300 | 28150 | 16717 |
| 666 | 20240426 | 092400 | 10484376450 | 28250 | 28300 | 28350 | 28250 | 9753 |
| 667 | 20240426 | 092300 | 10208471950 | 28350 | 28400 | 28400 | 28300 | 4675 |
| 668 | 20240426 | 092200 | 10075942100 | 28400 | 28550 | 28550 | 28350 | 12272 |
| 669 | 20240426 | 092100 | 9727103250 | 28550 | 28550 | 28600 | 28500 | 3835 |
| 670 | 20240426 | 092000 | 9617594100 | 28550 | 28450 | 28600 | 28450 | 9969 |
| 671 | 20240426 | 091900 | 9333362150 | 28450 | 28500 | 28500 | 28450 | 4033 |
| 672 | 20240426 | 091800 | 9218502750 | 28500 | 28600 | 28600 | 28450 | 4768 |
| 673 | 20240426 | 091700 | 9082521850 | 28600 | 28400 | 28600 | 28350 | 12665 |
| 674 | 20240426 | 091600 | 8721895250 | 28400 | 28400 | 28450 | 28350 | 8513 |
| 675 | 20240426 | 091500 | 8480249500 | 28350 | 28450 | 28500 | 28350 | 9352 |
| 676 | 20240426 | 091400 | 8214495050 | 28500 | 28550 | 28550 | 28450 | 8726 |
| 677 | 20240426 | 091300 | 7965621250 | 28550 | 28250 | 28600 | 28250 | 18443 |
| 678 | 20240426 | 091200 | 7442320550 | 28300 | 28150 | 28350 | 28100 | 17773 |
| 679 | 20240426 | 091100 | 6941288800 | 28150 | 28400 | 28450 | 28150 | 30749 |
| 680 | 20240426 | 091000 | 6071065200 | 28500 | 28500 | 28500 | 28450 | 10464 |
| 681 | 20240426 | 090900 | 5773333200 | 28500 | 28600 | 28600 | 28450 | 8819 |
| 682 | 20240426 | 090800 | 5522004950 | 28600 | 28650 | 28700 | 28500 | 9417 |
| 683 | 20240426 | 090700 | 5252768600 | 28700 | 28750 | 28850 | 28650 | 21882 |
| 684 | 20240426 | 090600 | 4623198150 | 28800 | 28450 | 28850 | 28450 | 22994 |
| 685 | 20240426 | 090500 | 3964286700 | 28450 | 28450 | 28600 | 28400 | 9823 |
| 686 | 20240426 | 090400 | 3684577000 | 28450 | 28600 | 28650 | 28450 | 20156 |
| 687 | 20240426 | 090300 | 3108454900 | 28600 | 28400 | 28600 | 28400 | 8652 |
| 688 | 20240426 | 090200 | 2861944350 | 28400 | 28500 | 28500 | 28350 | 25042 |
| 689 | 20240426 | 090100 | 2150926400 | 28500 | 28600 | 28750 | 28450 | 28187 |
| 690 | 20240426 | 090000 | 1344734450 | 28550 | 28350 | 28600 | 28300 | 46276 |