38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 3 | 20240503 | 202700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240503 | 202600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240503 | 202500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240503 | 202400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240503 | 202300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240503 | 202200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240503 | 202100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240503 | 202000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240503 | 201900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240503 | 201800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240503 | 201700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240503 | 201600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240503 | 201500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240503 | 201400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240503 | 201300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240503 | 201200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240503 | 201100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240503 | 201000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240503 | 200900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240503 | 200800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240503 | 200700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240503 | 200600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240503 | 200500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240503 | 200400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240503 | 200300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240503 | 200200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240503 | 200100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240503 | 200000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240503 | 195900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240503 | 195800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 33 | 20240503 | 195700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240503 | 195600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240503 | 195500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240503 | 195400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240503 | 195300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240503 | 195200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240503 | 195100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240503 | 195000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240503 | 194900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240503 | 194800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240503 | 194700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240503 | 194600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240503 | 194500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240503 | 194400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240503 | 194300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240503 | 194200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240503 | 194100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240503 | 194000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240503 | 193900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240503 | 193800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240503 | 193700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240503 | 193600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240503 | 193500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240503 | 193400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240503 | 193300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240503 | 193200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240503 | 193100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240503 | 193000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240503 | 192900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240503 | 192800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 63 | 20240503 | 192700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240503 | 192600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240503 | 192500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240503 | 192400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240503 | 192300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240503 | 192200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240503 | 192100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240503 | 192000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240503 | 191900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240503 | 191800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240503 | 191700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240503 | 191600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240503 | 191500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240503 | 191400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240503 | 191300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240503 | 191200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240503 | 191100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240503 | 191000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240503 | 190900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240503 | 190800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240503 | 190700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240503 | 190600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240503 | 190500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240503 | 190400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240503 | 190300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240503 | 190200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240503 | 190100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240503 | 190000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240503 | 185900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240503 | 185800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 93 | 20240503 | 185700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240503 | 185600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240503 | 185500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240503 | 185400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240503 | 185300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240503 | 185200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240503 | 185100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240503 | 185000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240503 | 184900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240503 | 184800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240503 | 184700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240503 | 184600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240503 | 184500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240503 | 184400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240503 | 184300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240503 | 184200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240503 | 184100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240503 | 184000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240503 | 183900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240503 | 183800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240503 | 183700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240503 | 183600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240503 | 183500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240503 | 183400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240503 | 183300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240503 | 183200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240503 | 183100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240503 | 183000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240503 | 182900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240503 | 182800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 123 | 20240503 | 182700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240503 | 182600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240503 | 182500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240503 | 182400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240503 | 182300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240503 | 182200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240503 | 182100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240503 | 182000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240503 | 181900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240503 | 181800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240503 | 181700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240503 | 181600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240503 | 181500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240503 | 181400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240503 | 181300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240503 | 181200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240503 | 181100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240503 | 181000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240503 | 180900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240503 | 180800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240503 | 180700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240503 | 180600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240503 | 180500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240503 | 180400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240503 | 180300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240503 | 180200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240503 | 180100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240503 | 180000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240503 | 175900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240503 | 175800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 153 | 20240503 | 175700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240503 | 175600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240503 | 175500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240503 | 175400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240503 | 175300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240503 | 175200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240503 | 175100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240503 | 175000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240503 | 174900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240503 | 174800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240503 | 174700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240503 | 174600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240503 | 174500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240503 | 174400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240503 | 174300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240503 | 174200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240503 | 174100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240503 | 174000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240503 | 173900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240503 | 173800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240503 | 173700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240503 | 173600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240503 | 173500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240503 | 173400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240503 | 173300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240503 | 173200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240503 | 173100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240503 | 173000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240503 | 172900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240503 | 172800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 183 | 20240503 | 172700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240503 | 172600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240503 | 172500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240503 | 172400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240503 | 172300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240503 | 172200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240503 | 172100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240503 | 172000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240503 | 171900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240503 | 171800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240503 | 171700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240503 | 171600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240503 | 171500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240503 | 171400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240503 | 171300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240503 | 171200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240503 | 171100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240503 | 171000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240503 | 170900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240503 | 170800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240503 | 170700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240503 | 170600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240503 | 170500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240503 | 170400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240503 | 170300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240503 | 170200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240503 | 170100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240503 | 170000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240503 | 165900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240503 | 165800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 213 | 20240503 | 165700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240503 | 165600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240503 | 165500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240503 | 165400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240503 | 165300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240503 | 165200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240503 | 165100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240503 | 165000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240503 | 164900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240503 | 164800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240503 | 164700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240503 | 164600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240503 | 164500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240503 | 164400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240503 | 164300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240503 | 164200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240503 | 164100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240503 | 164000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240503 | 163900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240503 | 163800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240503 | 163700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240503 | 163600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240503 | 163500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240503 | 163400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240503 | 163300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240503 | 163200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240503 | 163100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240503 | 163000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240503 | 162900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240503 | 162800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 243 | 20240503 | 162700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240503 | 162600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240503 | 162500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240503 | 162400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240503 | 162300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240503 | 162200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240503 | 162100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240503 | 162000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240503 | 161900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240503 | 161800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240503 | 161700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240503 | 161600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240503 | 161500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240503 | 161400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240503 | 161300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240503 | 161200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240503 | 161100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240503 | 161000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240503 | 160900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240503 | 160800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240503 | 160700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240503 | 160600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240503 | 160500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240503 | 160400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240503 | 160300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240503 | 160200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240503 | 160100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240503 | 160000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240503 | 155900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240503 | 155800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 273 | 20240503 | 155700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240503 | 155600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240503 | 155500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240503 | 155400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240503 | 155300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240503 | 155200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240503 | 155100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240503 | 155000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240503 | 154900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240503 | 154800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240503 | 154700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240503 | 154600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240503 | 154500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240503 | 154400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240503 | 154300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240503 | 154200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240503 | 154100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240503 | 154000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240503 | 153900 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240503 | 153800 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240503 | 153700 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240503 | 153600 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240503 | 153500 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240503 | 153400 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240503 | 153300 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240503 | 153200 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240503 | 153100 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240503 | 153000 | 240878144350 | 30500 | 30500 | 30500 | 30500 | 68358 |
| 301 | 20240503 | 152900 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240503 | 152800 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 303 | 20240503 | 152700 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240503 | 152600 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240503 | 152500 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240503 | 152400 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240503 | 152300 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240503 | 152200 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240503 | 152100 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240503 | 152000 | 238793225350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240503 | 151900 | 238793225350 | 30600 | 30600 | 30650 | 30550 | 27547 |
| 312 | 20240503 | 151800 | 237950206000 | 30600 | 30600 | 30650 | 30600 | 8598 |
| 313 | 20240503 | 151700 | 237687047050 | 30650 | 30650 | 30700 | 30600 | 13000 |
| 314 | 20240503 | 151600 | 237288695450 | 30650 | 30700 | 30750 | 30500 | 49700 |
| 315 | 20240503 | 151500 | 235768256050 | 30700 | 30750 | 30800 | 30700 | 10396 |
| 316 | 20240503 | 151400 | 235448950450 | 30750 | 30850 | 30850 | 30700 | 23526 |
| 317 | 20240503 | 151300 | 234724921250 | 30800 | 30850 | 30900 | 30800 | 8067 |
| 318 | 20240503 | 151200 | 234476076300 | 30850 | 30900 | 30950 | 30850 | 7650 |
| 319 | 20240503 | 151100 | 234239724400 | 30900 | 30950 | 30950 | 30850 | 14343 |
| 320 | 20240503 | 151000 | 233796383350 | 30950 | 30950 | 30950 | 30900 | 2106 |
| 321 | 20240503 | 150900 | 233731276400 | 30950 | 30950 | 30950 | 30900 | 3240 |
| 322 | 20240503 | 150800 | 233631092600 | 30950 | 30900 | 30950 | 30900 | 4700 |
| 323 | 20240503 | 150700 | 233485800600 | 30900 | 31000 | 31000 | 30900 | 9212 |
| 324 | 20240503 | 150600 | 233200703800 | 31000 | 31000 | 31000 | 30950 | 2558 |
| 325 | 20240503 | 150500 | 233121457250 | 31000 | 30950 | 31000 | 30950 | 4881 |
| 326 | 20240503 | 150400 | 232970205650 | 30950 | 30900 | 31000 | 30850 | 6426 |
| 327 | 20240503 | 150300 | 232771432450 | 30850 | 30800 | 30900 | 30800 | 5603 |
| 328 | 20240503 | 150200 | 232598699850 | 30800 | 30900 | 30900 | 30800 | 14299 |
| 329 | 20240503 | 150100 | 232157930600 | 30850 | 30950 | 31000 | 30850 | 20806 |
| 330 | 20240503 | 150000 | 231514653100 | 30950 | 31050 | 31100 | 30950 | 16277 |
| 331 | 20240503 | 145900 | 231009953500 | 31050 | 31150 | 31150 | 31050 | 6699 |
| 332 | 20240503 | 145800 | 230801630500 | 31150 | 31150 | 31150 | 31100 | 1677 |
| 333 | 20240503 | 145700 | 230749395100 | 31150 | 31100 | 31150 | 31100 | 2084 |
| 334 | 20240503 | 145600 | 230684519050 | 31150 | 31150 | 31150 | 31100 | 3676 |
| 335 | 20240503 | 145500 | 230570029400 | 31150 | 31150 | 31150 | 31100 | 3519 |
| 336 | 20240503 | 145400 | 230460468950 | 31150 | 31100 | 31150 | 31100 | 3606 |
| 337 | 20240503 | 145300 | 230348296350 | 31150 | 31150 | 31150 | 31100 | 2203 |
| 338 | 20240503 | 145200 | 230279748850 | 31150 | 31050 | 31150 | 31050 | 4117 |
| 339 | 20240503 | 145100 | 230151712450 | 31100 | 31100 | 31150 | 31050 | 3447 |
| 340 | 20240503 | 145000 | 230044507850 | 31100 | 31100 | 31150 | 31050 | 3051 |
| 341 | 20240503 | 144900 | 229949608900 | 31050 | 31050 | 31100 | 31050 | 2953 |
| 342 | 20240503 | 144800 | 229857904250 | 31050 | 31050 | 31100 | 31000 | 6108 |
| 343 | 20240503 | 144700 | 229668281350 | 31100 | 31100 | 31100 | 31050 | 2081 |
| 344 | 20240503 | 144600 | 229603580650 | 31050 | 31050 | 31100 | 31050 | 4892 |
| 345 | 20240503 | 144500 | 229451603850 | 31050 | 31050 | 31100 | 31000 | 2392 |
| 346 | 20240503 | 144400 | 229377339550 | 31050 | 31100 | 31100 | 31050 | 2569 |
| 347 | 20240503 | 144300 | 229297546400 | 31100 | 31050 | 31100 | 31050 | 4325 |
| 348 | 20240503 | 144200 | 229163247750 | 31100 | 31050 | 31100 | 31050 | 1349 |
| 349 | 20240503 | 144100 | 229121340200 | 31050 | 30950 | 31100 | 30950 | 7815 |
| 350 | 20240503 | 144000 | 228878981850 | 31000 | 31000 | 31050 | 30950 | 3072 |
| 351 | 20240503 | 143900 | 228783788750 | 31000 | 31050 | 31050 | 31000 | 3555 |
| 352 | 20240503 | 143800 | 228673500950 | 31100 | 31050 | 31100 | 31000 | 2805 |
| 353 | 20240503 | 143700 | 228586415500 | 31050 | 31050 | 31100 | 31000 | 5012 |
| 354 | 20240503 | 143600 | 228430836650 | 31050 | 31200 | 31200 | 31050 | 7597 |
| 355 | 20240503 | 143500 | 228194340300 | 31150 | 31200 | 31200 | 31150 | 9717 |
| 356 | 20240503 | 143400 | 227891303200 | 31150 | 31200 | 31200 | 31050 | 12400 |
| 357 | 20240503 | 143300 | 227505025800 | 31200 | 30900 | 31200 | 30900 | 22077 |
| 358 | 20240503 | 143200 | 226818579450 | 30950 | 30950 | 30950 | 30900 | 4020 |
| 359 | 20240503 | 143100 | 226694257200 | 30950 | 30900 | 30950 | 30800 | 13622 |
| 360 | 20240503 | 143000 | 226273711850 | 30900 | 30800 | 30900 | 30800 | 6155 |
| 361 | 20240503 | 142900 | 226083817300 | 30850 | 30900 | 30900 | 30800 | 10432 |
| 362 | 20240503 | 142800 | 225761906550 | 30850 | 30700 | 30950 | 30700 | 25683 |
| 363 | 20240503 | 142700 | 224970412350 | 30750 | 30900 | 30950 | 30700 | 36213 |
| 364 | 20240503 | 142600 | 223855525350 | 30950 | 31050 | 31100 | 30900 | 57024 |
| 365 | 20240503 | 142500 | 222088583400 | 31050 | 31100 | 31150 | 31050 | 5552 |
| 366 | 20240503 | 142400 | 221915931700 | 31100 | 31100 | 31200 | 31050 | 9048 |
| 367 | 20240503 | 142300 | 221634437150 | 31100 | 31150 | 31200 | 31100 | 5955 |
| 368 | 20240503 | 142200 | 221449016050 | 31200 | 31150 | 31200 | 31100 | 6924 |
| 369 | 20240503 | 142100 | 221233533350 | 31150 | 31300 | 31300 | 31100 | 16915 |
| 370 | 20240503 | 142000 | 220706250900 | 31300 | 31300 | 31350 | 31250 | 5378 |
| 371 | 20240503 | 141900 | 220537940200 | 31300 | 31350 | 31350 | 31300 | 5686 |
| 372 | 20240503 | 141800 | 220359888900 | 31300 | 31150 | 31350 | 31150 | 5502 |
| 373 | 20240503 | 141700 | 220187966900 | 31200 | 31150 | 31200 | 31050 | 26394 |
| 374 | 20240503 | 141600 | 219367169400 | 31150 | 31300 | 31300 | 31150 | 19879 |
| 375 | 20240503 | 141500 | 218746980550 | 31250 | 31200 | 31300 | 31200 | 9740 |
| 376 | 20240503 | 141400 | 218442610200 | 31250 | 31450 | 31500 | 31200 | 46558 |
| 377 | 20240503 | 141300 | 216983225700 | 31450 | 31600 | 31600 | 31450 | 8837 |
| 378 | 20240503 | 141200 | 216704607600 | 31550 | 31550 | 31600 | 31550 | 940 |
| 379 | 20240503 | 141100 | 216674925400 | 31600 | 31600 | 31600 | 31550 | 1230 |
| 380 | 20240503 | 141000 | 216636061650 | 31600 | 31600 | 31600 | 31500 | 2720 |
| 381 | 20240503 | 140900 | 216550183000 | 31600 | 31500 | 31600 | 31500 | 3168 |
| 382 | 20240503 | 140800 | 216450264150 | 31550 | 31550 | 31600 | 31500 | 2519 |
| 383 | 20240503 | 140700 | 216370801500 | 31550 | 31400 | 31550 | 31400 | 6647 |
| 384 | 20240503 | 140600 | 216161518500 | 31450 | 31400 | 31450 | 31400 | 3290 |
| 385 | 20240503 | 140500 | 216058164650 | 31400 | 31450 | 31500 | 31400 | 5218 |
| 386 | 20240503 | 140400 | 215894109950 | 31450 | 31500 | 31500 | 31450 | 2037 |
| 387 | 20240503 | 140300 | 215830029900 | 31450 | 31500 | 31500 | 31450 | 1741 |
| 388 | 20240503 | 140200 | 215775267250 | 31500 | 31450 | 31500 | 31450 | 2497 |
| 389 | 20240503 | 140100 | 215696706450 | 31450 | 31500 | 31550 | 31450 | 3959 |
| 390 | 20240503 | 140000 | 215571991500 | 31500 | 31550 | 31550 | 31500 | 2816 |
| 391 | 20240503 | 135900 | 215483263750 | 31550 | 31450 | 31550 | 31400 | 8065 |
| 392 | 20240503 | 135800 | 215229600450 | 31450 | 31450 | 31500 | 31450 | 4947 |
| 393 | 20240503 | 135700 | 215073890050 | 31450 | 31550 | 31550 | 31450 | 9348 |
| 394 | 20240503 | 135600 | 214779507050 | 31550 | 31600 | 31600 | 31500 | 2281 |
| 395 | 20240503 | 135500 | 214707558400 | 31550 | 31550 | 31600 | 31550 | 1243 |
| 396 | 20240503 | 135400 | 214668340500 | 31550 | 31600 | 31600 | 31550 | 2719 |
| 397 | 20240503 | 135300 | 214582482000 | 31550 | 31600 | 31600 | 31550 | 1704 |
| 398 | 20240503 | 135200 | 214528699550 | 31600 | 31500 | 31600 | 31500 | 2139 |
| 399 | 20240503 | 135100 | 214461201600 | 31550 | 31600 | 31600 | 31500 | 4920 |
| 400 | 20240503 | 135000 | 214305975100 | 31550 | 31600 | 31600 | 31550 | 1705 |
| 401 | 20240503 | 134900 | 214252148300 | 31600 | 31500 | 31600 | 31500 | 5287 |
| 402 | 20240503 | 134800 | 214085402400 | 31550 | 31650 | 31650 | 31500 | 6867 |
| 403 | 20240503 | 134700 | 213868745200 | 31650 | 31600 | 31650 | 31550 | 2667 |
| 404 | 20240503 | 134600 | 213784456050 | 31600 | 31550 | 31600 | 31500 | 5607 |
| 405 | 20240503 | 134500 | 213607641550 | 31500 | 31500 | 31550 | 31450 | 4121 |
| 406 | 20240503 | 134400 | 213477830300 | 31500 | 31450 | 31500 | 31400 | 11548 |
| 407 | 20240503 | 134300 | 213114648050 | 31500 | 31600 | 31600 | 31400 | 30049 |
| 408 | 20240503 | 134200 | 212168338850 | 31600 | 31700 | 31700 | 31550 | 18353 |
| 409 | 20240503 | 134100 | 211587757250 | 31700 | 31650 | 31700 | 31650 | 1614 |
| 410 | 20240503 | 134000 | 211536632050 | 31650 | 31600 | 31700 | 31600 | 2133 |
| 411 | 20240503 | 133900 | 211469121200 | 31650 | 31600 | 31700 | 31600 | 4352 |
| 412 | 20240503 | 133800 | 211331406700 | 31650 | 31700 | 31700 | 31600 | 5115 |
| 413 | 20240503 | 133700 | 211169532800 | 31650 | 31650 | 31700 | 31600 | 3346 |
| 414 | 20240503 | 133600 | 211063626150 | 31600 | 31650 | 31700 | 31600 | 7717 |
| 415 | 20240503 | 133500 | 210819461350 | 31650 | 31700 | 31700 | 31650 | 3513 |
| 416 | 20240503 | 133400 | 210708127300 | 31700 | 31650 | 31750 | 31600 | 3488 |
| 417 | 20240503 | 133300 | 210597628400 | 31650 | 31800 | 31800 | 31600 | 10979 |
| 418 | 20240503 | 133200 | 210249721900 | 31800 | 31700 | 31800 | 31650 | 4449 |
| 419 | 20240503 | 133100 | 210108557550 | 31700 | 31600 | 31700 | 31550 | 11638 |
| 420 | 20240503 | 133000 | 209740732950 | 31600 | 31750 | 31750 | 31550 | 20757 |
| 421 | 20240503 | 132900 | 209084054200 | 31750 | 31750 | 31800 | 31700 | 4851 |
| 422 | 20240503 | 132800 | 208929983950 | 31800 | 31800 | 31800 | 31750 | 3072 |
| 423 | 20240503 | 132700 | 208832382100 | 31800 | 31650 | 31850 | 31600 | 12200 |
| 424 | 20240503 | 132600 | 208445075450 | 31650 | 31950 | 31950 | 31600 | 55928 |
| 425 | 20240503 | 132500 | 206669122050 | 31950 | 31850 | 32000 | 31850 | 11820 |
| 426 | 20240503 | 132400 | 206291759400 | 31900 | 32000 | 32050 | 31850 | 22972 |
| 427 | 20240503 | 132300 | 205558302650 | 32000 | 32050 | 32100 | 32000 | 10384 |
| 428 | 20240503 | 132200 | 205225662050 | 32050 | 32100 | 32100 | 32050 | 12294 |
| 429 | 20240503 | 132100 | 204831447800 | 32100 | 32000 | 32100 | 32000 | 11819 |
| 430 | 20240503 | 132000 | 204452346350 | 32050 | 32200 | 32200 | 31950 | 26813 |
| 431 | 20240503 | 131900 | 203592600150 | 32200 | 32250 | 32250 | 32100 | 31283 |
| 432 | 20240503 | 131800 | 202586927900 | 32200 | 32250 | 32400 | 32050 | 104743 |
| 433 | 20240503 | 131700 | 199203328800 | 32200 | 32250 | 32300 | 32000 | 68181 |
| 434 | 20240503 | 131600 | 197008111100 | 32250 | 32100 | 32250 | 32050 | 60633 |
| 435 | 20240503 | 131500 | 195058827200 | 32100 | 31850 | 32100 | 31800 | 76238 |
| 436 | 20240503 | 131400 | 192620916400 | 31850 | 31800 | 31850 | 31750 | 8430 |
| 437 | 20240503 | 131300 | 192352598950 | 31800 | 31750 | 31800 | 31750 | 2342 |
| 438 | 20240503 | 131200 | 192278146300 | 31750 | 31750 | 31800 | 31750 | 1633 |
| 439 | 20240503 | 131100 | 192226279600 | 31800 | 31750 | 31800 | 31700 | 7482 |
| 440 | 20240503 | 131000 | 191988562300 | 31800 | 31700 | 31800 | 31700 | 9009 |
| 441 | 20240503 | 130900 | 191702668300 | 31800 | 31750 | 31800 | 31700 | 4286 |
| 442 | 20240503 | 130800 | 191566639150 | 31750 | 31750 | 31800 | 31700 | 5371 |
| 443 | 20240503 | 130700 | 191396101400 | 31750 | 31800 | 31800 | 31750 | 3101 |
| 444 | 20240503 | 130600 | 191297518850 | 31750 | 31750 | 31800 | 31750 | 1935 |
| 445 | 20240503 | 130500 | 191236036100 | 31800 | 31800 | 31800 | 31750 | 3091 |
| 446 | 20240503 | 130400 | 191137865200 | 31800 | 31800 | 31850 | 31750 | 5268 |
| 447 | 20240503 | 130300 | 190970331250 | 31800 | 31850 | 31850 | 31800 | 3829 |
| 448 | 20240503 | 130200 | 190848442350 | 31850 | 31800 | 31850 | 31750 | 3520 |
| 449 | 20240503 | 130100 | 190736421400 | 31800 | 31800 | 31800 | 31750 | 3540 |
| 450 | 20240503 | 130000 | 190623864850 | 31750 | 31750 | 31800 | 31750 | 4966 |
| 451 | 20240503 | 125900 | 190466029500 | 31750 | 31800 | 31800 | 31750 | 1391 |
| 452 | 20240503 | 125800 | 190421848250 | 31750 | 31800 | 31800 | 31750 | 1578 |
| 453 | 20240503 | 125700 | 190371684000 | 31800 | 31850 | 31850 | 31750 | 4737 |
| 454 | 20240503 | 125600 | 190221097100 | 31850 | 31800 | 31850 | 31800 | 6653 |
| 455 | 20240503 | 125500 | 190009467700 | 31850 | 31750 | 31850 | 31700 | 18283 |
| 456 | 20240503 | 125400 | 189428087300 | 31750 | 31700 | 31750 | 31650 | 4232 |
| 457 | 20240503 | 125300 | 189293876900 | 31700 | 31650 | 31700 | 31650 | 1307 |
| 458 | 20240503 | 125200 | 189252476300 | 31650 | 31650 | 31700 | 31600 | 2828 |
| 459 | 20240503 | 125100 | 189163025300 | 31650 | 31650 | 31650 | 31600 | 856 |
| 460 | 20240503 | 125000 | 189135965400 | 31650 | 31650 | 31650 | 31600 | 2067 |
| 461 | 20240503 | 124900 | 189070580550 | 31650 | 31650 | 31650 | 31600 | 1189 |
| 462 | 20240503 | 124800 | 189032961200 | 31600 | 31600 | 31650 | 31550 | 3153 |
| 463 | 20240503 | 124700 | 188933321650 | 31650 | 31600 | 31650 | 31600 | 1326 |
| 464 | 20240503 | 124600 | 188891391900 | 31650 | 31600 | 31650 | 31600 | 1464 |
| 465 | 20240503 | 124500 | 188845114700 | 31650 | 31600 | 31650 | 31600 | 1356 |
| 466 | 20240503 | 124400 | 188802243500 | 31600 | 31650 | 31650 | 31600 | 1875 |
| 467 | 20240503 | 124300 | 188742991850 | 31600 | 31600 | 31650 | 31600 | 2008 |
| 468 | 20240503 | 124200 | 188679525050 | 31600 | 31650 | 31700 | 31600 | 2198 |
| 469 | 20240503 | 124100 | 188609961650 | 31650 | 31650 | 31700 | 31650 | 2117 |
| 470 | 20240503 | 124000 | 188542954600 | 31650 | 31650 | 31700 | 31650 | 2908 |
| 471 | 20240503 | 123900 | 188450913550 | 31650 | 31650 | 31700 | 31600 | 4077 |
| 472 | 20240503 | 123800 | 188321853250 | 31650 | 31750 | 31750 | 31650 | 5907 |
| 473 | 20240503 | 123700 | 188134645550 | 31700 | 31750 | 31750 | 31700 | 7792 |
| 474 | 20240503 | 123600 | 187887269700 | 31750 | 31750 | 31800 | 31700 | 4443 |
| 475 | 20240503 | 123500 | 187746211700 | 31750 | 31700 | 31750 | 31700 | 2745 |
| 476 | 20240503 | 123400 | 187659065350 | 31750 | 31750 | 31800 | 31700 | 15091 |
| 477 | 20240503 | 123300 | 187179910500 | 31750 | 31700 | 31750 | 31650 | 9847 |
| 478 | 20240503 | 123200 | 186867552450 | 31650 | 31550 | 31700 | 31550 | 13524 |
| 479 | 20240503 | 123100 | 186439689150 | 31600 | 31600 | 31600 | 31550 | 1027 |
| 480 | 20240503 | 123000 | 186407238450 | 31550 | 31600 | 31600 | 31550 | 1117 |
| 481 | 20240503 | 122900 | 186371958700 | 31550 | 31550 | 31600 | 31550 | 1884 |
| 482 | 20240503 | 122800 | 186312512800 | 31550 | 31550 | 31600 | 31500 | 1863 |
| 483 | 20240503 | 122700 | 186253744500 | 31550 | 31550 | 31600 | 31500 | 2294 |
| 484 | 20240503 | 122600 | 186181365400 | 31550 | 31600 | 31600 | 31500 | 4161 |
| 485 | 20240503 | 122500 | 186050094450 | 31600 | 31550 | 31600 | 31550 | 818 |
| 486 | 20240503 | 122400 | 186024260850 | 31600 | 31500 | 31600 | 31500 | 592 |
| 487 | 20240503 | 122300 | 186005591450 | 31550 | 31500 | 31550 | 31500 | 956 |
| 488 | 20240503 | 122200 | 185975444050 | 31550 | 31500 | 31550 | 31500 | 1069 |
| 489 | 20240503 | 122100 | 185941743450 | 31500 | 31550 | 31600 | 31500 | 1761 |
| 490 | 20240503 | 122000 | 185886196700 | 31550 | 31550 | 31600 | 31500 | 1711 |
| 491 | 20240503 | 121900 | 185832210450 | 31550 | 31550 | 31600 | 31500 | 3976 |
| 492 | 20240503 | 121800 | 185706862300 | 31500 | 31500 | 31550 | 31500 | 531 |
| 493 | 20240503 | 121700 | 185690120250 | 31500 | 31500 | 31550 | 31500 | 1949 |
| 494 | 20240503 | 121600 | 185628721200 | 31550 | 31550 | 31550 | 31500 | 1804 |
| 495 | 20240503 | 121500 | 185571833400 | 31550 | 31550 | 31600 | 31500 | 1838 |
| 496 | 20240503 | 121400 | 185513850450 | 31550 | 31550 | 31600 | 31550 | 1809 |
| 497 | 20240503 | 121300 | 185456752750 | 31600 | 31550 | 31600 | 31550 | 576 |
| 498 | 20240503 | 121200 | 185438568100 | 31550 | 31550 | 31600 | 31500 | 1529 |
| 499 | 20240503 | 121100 | 185390331500 | 31550 | 31550 | 31550 | 31500 | 1516 |
| 500 | 20240503 | 121000 | 185342514050 | 31550 | 31550 | 31600 | 31550 | 756 |
| 501 | 20240503 | 120900 | 185318660550 | 31550 | 31500 | 31600 | 31500 | 1546 |
| 502 | 20240503 | 120800 | 185269907950 | 31550 | 31500 | 31550 | 31450 | 2306 |
| 503 | 20240503 | 120700 | 185197320050 | 31500 | 31400 | 31500 | 31350 | 8681 |
| 504 | 20240503 | 120600 | 184924659150 | 31400 | 31450 | 31500 | 31400 | 2972 |
| 505 | 20240503 | 120500 | 184831200700 | 31450 | 31550 | 31550 | 31450 | 10886 |
| 506 | 20240503 | 120400 | 184488431850 | 31550 | 31600 | 31600 | 31550 | 4615 |
| 507 | 20240503 | 120300 | 184342799900 | 31600 | 31600 | 31600 | 31550 | 663 |
| 508 | 20240503 | 120200 | 184321860600 | 31600 | 31600 | 31650 | 31550 | 1076 |
| 509 | 20240503 | 120100 | 184287857650 | 31600 | 31600 | 31650 | 31550 | 2488 |
| 510 | 20240503 | 120000 | 184209315550 | 31600 | 31650 | 31650 | 31600 | 1033 |
| 511 | 20240503 | 115900 | 184176652900 | 31600 | 31650 | 31650 | 31600 | 4659 |
| 512 | 20240503 | 115800 | 184029424450 | 31650 | 31650 | 31650 | 31600 | 533 |
| 513 | 20240503 | 115700 | 184012573300 | 31650 | 31600 | 31650 | 31600 | 1761 |
| 514 | 20240503 | 115600 | 183956920300 | 31600 | 31600 | 31650 | 31600 | 1982 |
| 515 | 20240503 | 115500 | 183894274700 | 31550 | 31550 | 31600 | 31550 | 1117 |
| 516 | 20240503 | 115400 | 183859001050 | 31550 | 31600 | 31600 | 31550 | 3407 |
| 517 | 20240503 | 115300 | 183751505300 | 31550 | 31600 | 31600 | 31550 | 1108 |
| 518 | 20240503 | 115200 | 183716540150 | 31550 | 31600 | 31650 | 31550 | 2896 |
| 519 | 20240503 | 115100 | 183625009700 | 31600 | 31650 | 31650 | 31600 | 1039 |
| 520 | 20240503 | 115000 | 183592172400 | 31650 | 31600 | 31650 | 31600 | 961 |
| 521 | 20240503 | 114900 | 183561799950 | 31650 | 31650 | 31650 | 31600 | 2472 |
| 522 | 20240503 | 114800 | 183483593750 | 31700 | 31700 | 31700 | 31650 | 271 |
| 523 | 20240503 | 114700 | 183475007100 | 31650 | 31650 | 31700 | 31600 | 2708 |
| 524 | 20240503 | 114600 | 183389337800 | 31650 | 31600 | 31700 | 31600 | 3743 |
| 525 | 20240503 | 114500 | 183270951800 | 31650 | 31700 | 31750 | 31600 | 7729 |
| 526 | 20240503 | 114400 | 183026039100 | 31750 | 31750 | 31750 | 31700 | 2349 |
| 527 | 20240503 | 114300 | 182951513400 | 31750 | 31700 | 31750 | 31700 | 5171 |
| 528 | 20240503 | 114200 | 182787530200 | 31700 | 31650 | 31700 | 31600 | 4537 |
| 529 | 20240503 | 114100 | 182643833000 | 31650 | 31550 | 31650 | 31550 | 6139 |
| 530 | 20240503 | 114000 | 182449857400 | 31550 | 31550 | 31600 | 31550 | 1061 |
| 531 | 20240503 | 113900 | 182416349650 | 31600 | 31600 | 31600 | 31550 | 1247 |
| 532 | 20240503 | 113800 | 182376994650 | 31600 | 31550 | 31600 | 31550 | 1363 |
| 533 | 20240503 | 113700 | 182333979650 | 31550 | 31550 | 31550 | 31500 | 1270 |
| 534 | 20240503 | 113600 | 182293929600 | 31550 | 31450 | 31550 | 31450 | 1509 |
| 535 | 20240503 | 113500 | 182246378400 | 31500 | 31500 | 31550 | 31450 | 1863 |
| 536 | 20240503 | 113400 | 182187720350 | 31500 | 31450 | 31500 | 31400 | 1599 |
| 537 | 20240503 | 113300 | 182137465900 | 31450 | 31350 | 31500 | 31350 | 4812 |
| 538 | 20240503 | 113200 | 181986473800 | 31350 | 31500 | 31500 | 31350 | 10803 |
| 539 | 20240503 | 113100 | 181646776900 | 31500 | 31550 | 31550 | 31500 | 1500 |
| 540 | 20240503 | 113000 | 181599501100 | 31500 | 31500 | 31600 | 31500 | 2807 |
| 541 | 20240503 | 112900 | 181510981400 | 31500 | 31550 | 31550 | 31500 | 2278 |
| 542 | 20240503 | 112800 | 181439121800 | 31550 | 31550 | 31600 | 31550 | 3254 |
| 543 | 20240503 | 112700 | 181336435750 | 31600 | 31550 | 31600 | 31550 | 1978 |
| 544 | 20240503 | 112600 | 181273964000 | 31550 | 31550 | 31600 | 31550 | 1453 |
| 545 | 20240503 | 112500 | 181228118800 | 31550 | 31600 | 31600 | 31550 | 1404 |
| 546 | 20240503 | 112400 | 181183805050 | 31600 | 31650 | 31650 | 31550 | 6388 |
| 547 | 20240503 | 112300 | 180981978200 | 31600 | 31650 | 31700 | 31600 | 8527 |
| 548 | 20240503 | 112200 | 180712109850 | 31650 | 31750 | 31800 | 31650 | 19251 |
| 549 | 20240503 | 112100 | 180101254500 | 31750 | 31700 | 31750 | 31650 | 10341 |
| 550 | 20240503 | 112000 | 179773259850 | 31650 | 31550 | 31700 | 31550 | 7572 |
| 551 | 20240503 | 111900 | 179533795900 | 31550 | 31550 | 31600 | 31550 | 1336 |
| 552 | 20240503 | 111800 | 179491623600 | 31550 | 31500 | 31600 | 31500 | 3265 |
| 553 | 20240503 | 111700 | 179388671650 | 31550 | 31500 | 31550 | 31500 | 1852 |
| 554 | 20240503 | 111600 | 179330284850 | 31500 | 31600 | 31600 | 31500 | 6347 |
| 555 | 20240503 | 111500 | 179129990550 | 31600 | 31600 | 31650 | 31550 | 4782 |
| 556 | 20240503 | 111400 | 178978910450 | 31600 | 31600 | 31600 | 31550 | 2723 |
| 557 | 20240503 | 111300 | 178892894250 | 31600 | 31600 | 31650 | 31550 | 4058 |
| 558 | 20240503 | 111200 | 178764699400 | 31650 | 31500 | 31650 | 31500 | 13358 |
| 559 | 20240503 | 111100 | 178342609350 | 31550 | 31600 | 31600 | 31500 | 5748 |
| 560 | 20240503 | 111000 | 178161245600 | 31600 | 31500 | 31600 | 31450 | 5917 |
| 561 | 20240503 | 110900 | 177974733950 | 31500 | 31300 | 31550 | 31300 | 12699 |
| 562 | 20240503 | 110800 | 177575556050 | 31300 | 31350 | 31350 | 31300 | 3847 |
| 563 | 20240503 | 110700 | 177455139350 | 31300 | 31350 | 31400 | 31300 | 5141 |
| 564 | 20240503 | 110600 | 177294016350 | 31400 | 31350 | 31400 | 31300 | 3658 |
| 565 | 20240503 | 110500 | 177179377750 | 31350 | 31400 | 31400 | 31300 | 7509 |
| 566 | 20240503 | 110400 | 176943779100 | 31400 | 31350 | 31400 | 31300 | 5738 |
| 567 | 20240503 | 110300 | 176763752300 | 31350 | 31150 | 31350 | 31150 | 10506 |
| 568 | 20240503 | 110200 | 176435418900 | 31200 | 31200 | 31200 | 31100 | 19622 |
| 569 | 20240503 | 110100 | 175824313850 | 31200 | 31200 | 31250 | 31150 | 20164 |
| 570 | 20240503 | 110000 | 175195209600 | 31250 | 31250 | 31300 | 31200 | 9992 |
| 571 | 20240503 | 105900 | 174883249650 | 31250 | 31300 | 31350 | 31250 | 5391 |
| 572 | 20240503 | 105800 | 174714657900 | 31350 | 31400 | 31400 | 31300 | 4313 |
| 573 | 20240503 | 105700 | 174579397700 | 31400 | 31350 | 31500 | 31300 | 4683 |
| 574 | 20240503 | 105600 | 174432345200 | 31300 | 31300 | 31350 | 31250 | 14898 |
| 575 | 20240503 | 105500 | 173966557000 | 31250 | 31450 | 31450 | 31250 | 42731 |
| 576 | 20240503 | 105400 | 172627816100 | 31450 | 31450 | 31500 | 31400 | 15968 |
| 577 | 20240503 | 105300 | 172125928100 | 31450 | 31450 | 31500 | 31450 | 7149 |
| 578 | 20240503 | 105200 | 171901061750 | 31450 | 31500 | 31550 | 31450 | 3516 |
| 579 | 20240503 | 105100 | 171790323500 | 31550 | 31550 | 31550 | 31500 | 1875 |
| 580 | 20240503 | 105000 | 171731233650 | 31550 | 31550 | 31550 | 31450 | 4234 |
| 581 | 20240503 | 104900 | 171597845200 | 31550 | 31500 | 31600 | 31500 | 3167 |
| 582 | 20240503 | 104800 | 171497986450 | 31550 | 31550 | 31550 | 31500 | 4105 |
| 583 | 20240503 | 104700 | 171368592950 | 31550 | 31550 | 31600 | 31500 | 2470 |
| 584 | 20240503 | 104600 | 171290721400 | 31550 | 31550 | 31600 | 31550 | 2021 |
| 585 | 20240503 | 104500 | 171226951700 | 31550 | 31550 | 31600 | 31550 | 1201 |
| 586 | 20240503 | 104400 | 171189034150 | 31550 | 31500 | 31650 | 31500 | 8721 |
| 587 | 20240503 | 104300 | 170913850500 | 31500 | 31600 | 31600 | 31500 | 4390 |
| 588 | 20240503 | 104200 | 170775390850 | 31600 | 31550 | 31650 | 31550 | 3288 |
| 589 | 20240503 | 104100 | 170671544050 | 31550 | 31600 | 31650 | 31550 | 3310 |
| 590 | 20240503 | 104000 | 170567002100 | 31550 | 31550 | 31600 | 31500 | 5610 |
| 591 | 20240503 | 103900 | 170389951600 | 31500 | 31500 | 31550 | 31450 | 6264 |
| 592 | 20240503 | 103800 | 170192692300 | 31500 | 31550 | 31600 | 31500 | 8150 |
| 593 | 20240503 | 103700 | 169935815100 | 31550 | 31600 | 31600 | 31550 | 2926 |
| 594 | 20240503 | 103600 | 169843439000 | 31600 | 31600 | 31650 | 31550 | 4240 |
| 595 | 20240503 | 103500 | 169709448150 | 31600 | 31700 | 31700 | 31600 | 3143 |
| 596 | 20240503 | 103400 | 169609974600 | 31700 | 31600 | 31700 | 31600 | 1449 |
| 597 | 20240503 | 103300 | 169564106650 | 31650 | 31600 | 31700 | 31600 | 3152 |
| 598 | 20240503 | 103200 | 169464326450 | 31650 | 31650 | 31700 | 31600 | 5925 |
| 599 | 20240503 | 103100 | 169276808800 | 31650 | 31550 | 31650 | 31500 | 3835 |
| 600 | 20240503 | 103000 | 169155632400 | 31500 | 31450 | 31550 | 31450 | 7998 |
| 601 | 20240503 | 102900 | 168903881650 | 31450 | 31500 | 31550 | 31450 | 16074 |
| 602 | 20240503 | 102800 | 168397995550 | 31550 | 31600 | 31650 | 31500 | 8283 |
| 603 | 20240503 | 102700 | 168136538550 | 31600 | 31700 | 31700 | 31600 | 8330 |
| 604 | 20240503 | 102600 | 167873155750 | 31700 | 31800 | 31800 | 31650 | 6705 |
| 605 | 20240503 | 102500 | 167660465800 | 31750 | 31750 | 31800 | 31750 | 3564 |
| 606 | 20240503 | 102400 | 167547287100 | 31800 | 31750 | 31800 | 31750 | 5333 |
| 607 | 20240503 | 102300 | 167377941550 | 31800 | 31800 | 31850 | 31750 | 5788 |
| 608 | 20240503 | 102200 | 167193875550 | 31750 | 31700 | 31800 | 31700 | 5758 |
| 609 | 20240503 | 102100 | 167011228300 | 31700 | 31750 | 31750 | 31700 | 3960 |
| 610 | 20240503 | 102000 | 166885663850 | 31750 | 31750 | 31800 | 31700 | 4223 |
| 611 | 20240503 | 101900 | 166751558800 | 31800 | 31750 | 31850 | 31700 | 12963 |
| 612 | 20240503 | 101800 | 166339330950 | 31750 | 31650 | 31750 | 31600 | 9193 |
| 613 | 20240503 | 101700 | 166047998350 | 31650 | 31550 | 31650 | 31550 | 8752 |
| 614 | 20240503 | 101600 | 165771550300 | 31550 | 31500 | 31600 | 31450 | 21340 |
| 615 | 20240503 | 101500 | 165099306500 | 31500 | 31550 | 31600 | 31500 | 44617 |
| 616 | 20240503 | 101400 | 163692761750 | 31550 | 31700 | 31750 | 31550 | 29831 |
| 617 | 20240503 | 101300 | 162749208900 | 31700 | 31800 | 31850 | 31700 | 7624 |
| 618 | 20240503 | 101200 | 162507055200 | 31850 | 31850 | 31900 | 31800 | 6842 |
| 619 | 20240503 | 101100 | 162289111450 | 31850 | 31800 | 31850 | 31750 | 5159 |
| 620 | 20240503 | 101000 | 162125217800 | 31800 | 31800 | 31800 | 31700 | 4708 |
| 621 | 20240503 | 100900 | 161975687150 | 31800 | 31750 | 31800 | 31700 | 5036 |
| 622 | 20240503 | 100800 | 161815760300 | 31750 | 31650 | 31850 | 31650 | 9288 |
| 623 | 20240503 | 100700 | 161520826450 | 31750 | 31700 | 31800 | 31600 | 24602 |
| 624 | 20240503 | 100600 | 160741375750 | 31750 | 31800 | 31850 | 31750 | 10752 |
| 625 | 20240503 | 100500 | 160399718850 | 31800 | 31850 | 31900 | 31800 | 10416 |
| 626 | 20240503 | 100400 | 160068198400 | 31850 | 32000 | 32000 | 31850 | 9687 |
| 627 | 20240503 | 100300 | 159759122550 | 32000 | 31850 | 32000 | 31800 | 11651 |
| 628 | 20240503 | 100200 | 159386810100 | 31850 | 31800 | 31850 | 31700 | 18775 |
| 629 | 20240503 | 100100 | 158790178000 | 31800 | 31850 | 31850 | 31800 | 15239 |
| 630 | 20240503 | 100000 | 158305415000 | 31850 | 32000 | 32050 | 31800 | 25744 |
| 631 | 20240503 | 095900 | 157484384600 | 32000 | 32100 | 32100 | 31950 | 25263 |
| 632 | 20240503 | 095800 | 156674903650 | 32100 | 32050 | 32150 | 32000 | 8211 |
| 633 | 20240503 | 095700 | 156411504850 | 32000 | 32250 | 32250 | 32000 | 26669 |
| 634 | 20240503 | 095600 | 155554744150 | 32250 | 32100 | 32250 | 32050 | 31699 |
| 635 | 20240503 | 095500 | 154534656350 | 32050 | 32250 | 32300 | 32000 | 42461 |
| 636 | 20240503 | 095400 | 153169928550 | 32200 | 32050 | 32300 | 32050 | 33912 |
| 637 | 20240503 | 095300 | 152078425450 | 32050 | 32050 | 32100 | 32000 | 10277 |
| 638 | 20240503 | 095200 | 151748881600 | 32050 | 32050 | 32100 | 31950 | 13777 |
| 639 | 20240503 | 095100 | 151307564350 | 32000 | 32150 | 32250 | 31950 | 44567 |
| 640 | 20240503 | 095000 | 149876522500 | 32150 | 32000 | 32150 | 31950 | 22775 |
| 641 | 20240503 | 094900 | 149146594550 | 32000 | 31950 | 32050 | 31900 | 15721 |
| 642 | 20240503 | 094800 | 148643644100 | 31950 | 31800 | 31950 | 31800 | 10907 |
| 643 | 20240503 | 094700 | 148295800750 | 31800 | 31850 | 31900 | 31800 | 7623 |
| 644 | 20240503 | 094600 | 148053209900 | 31850 | 31900 | 31950 | 31850 | 9421 |
| 645 | 20240503 | 094500 | 147752673050 | 31900 | 32100 | 32100 | 31850 | 29963 |
| 646 | 20240503 | 094400 | 146793142100 | 32100 | 31650 | 32100 | 31600 | 68666 |
| 647 | 20240503 | 094300 | 144600926550 | 31650 | 31700 | 31700 | 31600 | 14631 |
| 648 | 20240503 | 094200 | 144137911500 | 31700 | 31850 | 31850 | 31650 | 23556 |
| 649 | 20240503 | 094100 | 143390336950 | 31850 | 31700 | 31850 | 31650 | 22664 |
| 650 | 20240503 | 094000 | 142670764450 | 31650 | 31650 | 31700 | 31550 | 13096 |
| 651 | 20240503 | 093900 | 142256646900 | 31550 | 31550 | 31650 | 31550 | 18002 |
| 652 | 20240503 | 093800 | 141688015300 | 31550 | 31600 | 31650 | 31500 | 38479 |
| 653 | 20240503 | 093700 | 140474163300 | 31600 | 31450 | 31600 | 31450 | 55192 |
| 654 | 20240503 | 093600 | 138733088650 | 31450 | 31200 | 31500 | 31150 | 54661 |
| 655 | 20240503 | 093500 | 137020775650 | 31200 | 31650 | 31750 | 31200 | 164320 |
| 656 | 20240503 | 093400 | 131855020750 | 31650 | 32050 | 32050 | 31600 | 76015 |
| 657 | 20240503 | 093300 | 129440453550 | 32000 | 32100 | 32150 | 31900 | 33146 |
| 658 | 20240503 | 093200 | 128379547600 | 32050 | 32350 | 32400 | 32050 | 43484 |
| 659 | 20240503 | 093100 | 126977220800 | 32350 | 32200 | 32400 | 32200 | 33487 |
| 660 | 20240503 | 093000 | 125894514700 | 32250 | 32100 | 32450 | 32000 | 81146 |
| 661 | 20240503 | 092900 | 123274645000 | 32100 | 32150 | 32250 | 32100 | 56630 |
| 662 | 20240503 | 092800 | 121452343100 | 32150 | 32000 | 32150 | 31950 | 41718 |
| 663 | 20240503 | 092700 | 120113611600 | 32000 | 31750 | 32000 | 31750 | 26442 |
| 664 | 20240503 | 092600 | 119269486150 | 31750 | 31800 | 31800 | 31750 | 26222 |
| 665 | 20240503 | 092500 | 118436671200 | 31750 | 32000 | 32050 | 31750 | 46315 |
| 666 | 20240503 | 092400 | 116959357900 | 31950 | 32050 | 32100 | 31900 | 33204 |
| 667 | 20240503 | 092300 | 115896401200 | 32050 | 31850 | 32050 | 31800 | 33954 |
| 668 | 20240503 | 092200 | 114812608700 | 31850 | 31700 | 31850 | 31700 | 36982 |
| 669 | 20240503 | 092100 | 113638001450 | 31750 | 32000 | 32150 | 31700 | 61695 |
| 670 | 20240503 | 092000 | 111667223250 | 32000 | 31750 | 32000 | 31750 | 60021 |
| 671 | 20240503 | 091900 | 109750619700 | 31800 | 31600 | 31800 | 31500 | 85475 |
| 672 | 20240503 | 091800 | 107043429500 | 31650 | 31900 | 32100 | 31600 | 103314 |
| 673 | 20240503 | 091700 | 103750510950 | 31950 | 32200 | 32200 | 31900 | 84522 |
| 674 | 20240503 | 091600 | 101046301850 | 32200 | 32000 | 32250 | 31950 | 82161 |
| 675 | 20240503 | 091500 | 98407717450 | 31950 | 32500 | 32550 | 31900 | 198374 |
| 676 | 20240503 | 091400 | 92039743900 | 32500 | 32550 | 32800 | 32500 | 115471 |
| 677 | 20240503 | 091300 | 88267669050 | 32500 | 32450 | 32550 | 32350 | 117883 |
| 678 | 20240503 | 091200 | 84443943300 | 32450 | 32650 | 32800 | 32350 | 167161 |
| 679 | 20240503 | 091100 | 79009248400 | 32650 | 32600 | 32950 | 32600 | 103600 |
| 680 | 20240503 | 091000 | 75614477050 | 32600 | 32850 | 33100 | 32600 | 166868 |
| 681 | 20240503 | 090900 | 70140980950 | 32900 | 33300 | 33300 | 32750 | 256278 |
| 682 | 20240503 | 090800 | 61701056600 | 33250 | 33400 | 33450 | 33050 | 200322 |
| 683 | 20240503 | 090700 | 55038990950 | 33350 | 33300 | 33700 | 33250 | 311777 |
| 684 | 20240503 | 090600 | 44609397350 | 33250 | 32300 | 33350 | 32300 | 387509 |
| 685 | 20240503 | 090500 | 31839681950 | 32300 | 32600 | 32700 | 32200 | 164689 |
| 686 | 20240503 | 090400 | 26484440950 | 32600 | 32350 | 32700 | 32250 | 231315 |
| 687 | 20240503 | 090300 | 18961037000 | 32350 | 32150 | 32350 | 31800 | 158299 |
| 688 | 20240503 | 090200 | 13885732200 | 32100 | 31700 | 32300 | 31650 | 185284 |
| 689 | 20240503 | 090100 | 7949760700 | 31700 | 31450 | 31900 | 31450 | 133539 |
| 690 | 20240503 | 090000 | 3709722600 | 31500 | 31500 | 31550 | 31350 | 117729 |