37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 3 | 20240509 | 202200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240509 | 202100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240509 | 202000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240509 | 201900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240509 | 201800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240509 | 201700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240509 | 201600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240509 | 201500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240509 | 201400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240509 | 201300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240509 | 201200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240509 | 201100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240509 | 201000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240509 | 200900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240509 | 200800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240509 | 200700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240509 | 200600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240509 | 200500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240509 | 200400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240509 | 200300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240509 | 200200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240509 | 200100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240509 | 200000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240509 | 195900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240509 | 195800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240509 | 195700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240509 | 195600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240509 | 195500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240509 | 195400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240509 | 195300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 33 | 20240509 | 195200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240509 | 195100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240509 | 195000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240509 | 194900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240509 | 194800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240509 | 194700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240509 | 194600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240509 | 194500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240509 | 194400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240509 | 194300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240509 | 194200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240509 | 194100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240509 | 194000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240509 | 193900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240509 | 193800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240509 | 193700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240509 | 193600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240509 | 193500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240509 | 193400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240509 | 193300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240509 | 193200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240509 | 193100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240509 | 193000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240509 | 192900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240509 | 192800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240509 | 192700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240509 | 192600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240509 | 192500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240509 | 192400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240509 | 192300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 63 | 20240509 | 192200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240509 | 192100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240509 | 192000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240509 | 191900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240509 | 191800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240509 | 191700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240509 | 191600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240509 | 191500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240509 | 191400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240509 | 191300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240509 | 191200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240509 | 191100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240509 | 191000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240509 | 190900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240509 | 190800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240509 | 190700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240509 | 190600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240509 | 190500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240509 | 190400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240509 | 190300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240509 | 190200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240509 | 190100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240509 | 190000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240509 | 185900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240509 | 185800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240509 | 185700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240509 | 185600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240509 | 185500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240509 | 185400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240509 | 185300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 93 | 20240509 | 185200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240509 | 185100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240509 | 185000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240509 | 184900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240509 | 184800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240509 | 184700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240509 | 184600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240509 | 184500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240509 | 184400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240509 | 184300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240509 | 184200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240509 | 184100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240509 | 184000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240509 | 183900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240509 | 183800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240509 | 183700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240509 | 183600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240509 | 183500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240509 | 183400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240509 | 183300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240509 | 183200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240509 | 183100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240509 | 183000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240509 | 182900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240509 | 182800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240509 | 182700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240509 | 182600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240509 | 182500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240509 | 182400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240509 | 182300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 123 | 20240509 | 182200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240509 | 182100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240509 | 182000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240509 | 181900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240509 | 181800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240509 | 181700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240509 | 181600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240509 | 181500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240509 | 181400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240509 | 181300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240509 | 181200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240509 | 181100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240509 | 181000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240509 | 180900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240509 | 180800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240509 | 180700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240509 | 180600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240509 | 180500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240509 | 180400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240509 | 180300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240509 | 180200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240509 | 180100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240509 | 180000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240509 | 175900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240509 | 175800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240509 | 175700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240509 | 175600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240509 | 175500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240509 | 175400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240509 | 175300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 153 | 20240509 | 175200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240509 | 175100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240509 | 175000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240509 | 174900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240509 | 174800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240509 | 174700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240509 | 174600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240509 | 174500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240509 | 174400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240509 | 174300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240509 | 174200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240509 | 174100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240509 | 174000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240509 | 173900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240509 | 173800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240509 | 173700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240509 | 173600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240509 | 173500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240509 | 173400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240509 | 173300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240509 | 173200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240509 | 173100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240509 | 173000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240509 | 172900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240509 | 172800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240509 | 172700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240509 | 172600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240509 | 172500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240509 | 172400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240509 | 172300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 183 | 20240509 | 172200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240509 | 172100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240509 | 172000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240509 | 171900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240509 | 171800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240509 | 171700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240509 | 171600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240509 | 171500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240509 | 171400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240509 | 171300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240509 | 171200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240509 | 171100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240509 | 171000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240509 | 170900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240509 | 170800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240509 | 170700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240509 | 170600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240509 | 170500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240509 | 170400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240509 | 170300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240509 | 170200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240509 | 170100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240509 | 170000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240509 | 165900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240509 | 165800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240509 | 165700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240509 | 165600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240509 | 165500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240509 | 165400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240509 | 165300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 213 | 20240509 | 165200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240509 | 165100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240509 | 165000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240509 | 164900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240509 | 164800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240509 | 164700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240509 | 164600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240509 | 164500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240509 | 164400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240509 | 164300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240509 | 164200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240509 | 164100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240509 | 164000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240509 | 163900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240509 | 163800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240509 | 163700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240509 | 163600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240509 | 163500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240509 | 163400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240509 | 163300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240509 | 163200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240509 | 163100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240509 | 163000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240509 | 162900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240509 | 162800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240509 | 162700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240509 | 162600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240509 | 162500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240509 | 162400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240509 | 162300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 243 | 20240509 | 162200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240509 | 162100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240509 | 162000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240509 | 161900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240509 | 161800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240509 | 161700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240509 | 161600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240509 | 161500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240509 | 161400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240509 | 161300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240509 | 161200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240509 | 161100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240509 | 161000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240509 | 160900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240509 | 160800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240509 | 160700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240509 | 160600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240509 | 160500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240509 | 160400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240509 | 160300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240509 | 160200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240509 | 160100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240509 | 160000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240509 | 155900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240509 | 155800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240509 | 155700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240509 | 155600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240509 | 155500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240509 | 155400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240509 | 155300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 273 | 20240509 | 155200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240509 | 155100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240509 | 155000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240509 | 154900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240509 | 154800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240509 | 154700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240509 | 154600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240509 | 154500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240509 | 154400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240509 | 154300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240509 | 154200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240509 | 154100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240509 | 154000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240509 | 153900 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240509 | 153800 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240509 | 153700 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240509 | 153600 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240509 | 153500 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240509 | 153400 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240509 | 153300 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20240509 | 153200 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20240509 | 153100 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20240509 | 153000 | 60926844400 | 31350 | 31350 | 31350 | 31350 | 31582 |
| 296 | 20240509 | 152900 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20240509 | 152800 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20240509 | 152700 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20240509 | 152600 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20240509 | 152500 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20240509 | 152400 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20240509 | 152300 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 303 | 20240509 | 152200 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20240509 | 152100 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20240509 | 152000 | 59936748700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20240509 | 151900 | 59936748700 | 31400 | 31450 | 31450 | 31350 | 19057 |
| 307 | 20240509 | 151800 | 59338942150 | 31450 | 31500 | 31500 | 31350 | 15617 |
| 308 | 20240509 | 151700 | 58848312900 | 31500 | 31500 | 31600 | 31450 | 9914 |
| 309 | 20240509 | 151600 | 58535955300 | 31500 | 31650 | 31650 | 31500 | 10091 |
| 310 | 20240509 | 151500 | 58217134700 | 31650 | 31600 | 31650 | 31550 | 5061 |
| 311 | 20240509 | 151400 | 58057164450 | 31600 | 31600 | 31600 | 31550 | 3779 |
| 312 | 20240509 | 151300 | 57937792850 | 31550 | 31550 | 31600 | 31550 | 2538 |
| 313 | 20240509 | 151200 | 57857670950 | 31550 | 31550 | 31600 | 31550 | 2115 |
| 314 | 20240509 | 151100 | 57790878250 | 31600 | 31550 | 31600 | 31550 | 3366 |
| 315 | 20240509 | 151000 | 57684627300 | 31600 | 31550 | 31600 | 31500 | 3200 |
| 316 | 20240509 | 150900 | 57583579500 | 31550 | 31500 | 31550 | 31500 | 1348 |
| 317 | 20240509 | 150800 | 57541062700 | 31550 | 31600 | 31600 | 31500 | 3425 |
| 318 | 20240509 | 150700 | 57433028950 | 31600 | 31600 | 31600 | 31550 | 3661 |
| 319 | 20240509 | 150600 | 57317420950 | 31550 | 31600 | 31600 | 31550 | 4270 |
| 320 | 20240509 | 150500 | 57182553400 | 31500 | 31550 | 31600 | 31500 | 4929 |
| 321 | 20240509 | 150400 | 57027004550 | 31600 | 31550 | 31600 | 31550 | 1394 |
| 322 | 20240509 | 150300 | 56983003600 | 31600 | 31600 | 31600 | 31500 | 2896 |
| 323 | 20240509 | 150200 | 56891601150 | 31600 | 31600 | 31600 | 31500 | 3030 |
| 324 | 20240509 | 150100 | 56795991150 | 31600 | 31550 | 31600 | 31500 | 4203 |
| 325 | 20240509 | 150000 | 56663342700 | 31600 | 31600 | 31600 | 31550 | 575 |
| 326 | 20240509 | 145900 | 56645187950 | 31550 | 31650 | 31650 | 31550 | 2932 |
| 327 | 20240509 | 145800 | 56552556850 | 31600 | 31700 | 31700 | 31600 | 2908 |
| 328 | 20240509 | 145700 | 56460508000 | 31650 | 31650 | 31700 | 31600 | 4321 |
| 329 | 20240509 | 145600 | 56323730000 | 31600 | 31700 | 31700 | 31600 | 4215 |
| 330 | 20240509 | 145500 | 56190234600 | 31700 | 31700 | 31700 | 31650 | 2672 |
| 331 | 20240509 | 145400 | 56105546450 | 31650 | 31650 | 31700 | 31600 | 2378 |
| 332 | 20240509 | 145300 | 56030299950 | 31650 | 31600 | 31650 | 31550 | 7227 |
| 333 | 20240509 | 145200 | 55801823750 | 31550 | 31550 | 31600 | 31500 | 2748 |
| 334 | 20240509 | 145100 | 55715078950 | 31550 | 31500 | 31550 | 31500 | 2844 |
| 335 | 20240509 | 145000 | 55625361800 | 31550 | 31500 | 31550 | 31450 | 2719 |
| 336 | 20240509 | 144900 | 55539730900 | 31500 | 31500 | 31550 | 31500 | 2643 |
| 337 | 20240509 | 144800 | 55456471800 | 31500 | 31450 | 31500 | 31400 | 2321 |
| 338 | 20240509 | 144700 | 55383466950 | 31450 | 31400 | 31450 | 31400 | 1188 |
| 339 | 20240509 | 144600 | 55346155900 | 31400 | 31350 | 31450 | 31350 | 3274 |
| 340 | 20240509 | 144500 | 55243387300 | 31400 | 31450 | 31450 | 31350 | 8213 |
| 341 | 20240509 | 144400 | 54985475450 | 31400 | 31500 | 31500 | 31400 | 4285 |
| 342 | 20240509 | 144300 | 54850705300 | 31500 | 31500 | 31500 | 31450 | 2183 |
| 343 | 20240509 | 144200 | 54781947100 | 31500 | 31450 | 31500 | 31450 | 1627 |
| 344 | 20240509 | 144100 | 54730736650 | 31500 | 31400 | 31500 | 31400 | 1842 |
| 345 | 20240509 | 144000 | 54672824600 | 31400 | 31450 | 31500 | 31400 | 1968 |
| 346 | 20240509 | 143900 | 54610997800 | 31450 | 31500 | 31550 | 31400 | 3328 |
| 347 | 20240509 | 143800 | 54506240550 | 31550 | 31550 | 31550 | 31500 | 1864 |
| 348 | 20240509 | 143700 | 54447516000 | 31500 | 31550 | 31550 | 31500 | 1480 |
| 349 | 20240509 | 143600 | 54400885100 | 31500 | 31550 | 31600 | 31500 | 2106 |
| 350 | 20240509 | 143500 | 54334444600 | 31550 | 31550 | 31600 | 31500 | 1897 |
| 351 | 20240509 | 143400 | 54274593000 | 31550 | 31450 | 31550 | 31400 | 1404 |
| 352 | 20240509 | 143300 | 54230426050 | 31400 | 31400 | 31450 | 31400 | 2384 |
| 353 | 20240509 | 143200 | 54155541650 | 31400 | 31350 | 31450 | 31350 | 3556 |
| 354 | 20240509 | 143100 | 54043934550 | 31400 | 31450 | 31450 | 31350 | 8101 |
| 355 | 20240509 | 143000 | 53789609650 | 31400 | 31400 | 31450 | 31400 | 3336 |
| 356 | 20240509 | 142900 | 53684824550 | 31400 | 31500 | 31500 | 31400 | 18966 |
| 357 | 20240509 | 142800 | 53088811600 | 31450 | 31500 | 31550 | 31450 | 3868 |
| 358 | 20240509 | 142700 | 52967007100 | 31550 | 31500 | 31600 | 31500 | 1542 |
| 359 | 20240509 | 142600 | 52918355400 | 31550 | 31600 | 31600 | 31450 | 6313 |
| 360 | 20240509 | 142500 | 52719509200 | 31600 | 31500 | 31600 | 31500 | 1676 |
| 361 | 20240509 | 142400 | 52666599850 | 31500 | 31550 | 31600 | 31500 | 633 |
| 362 | 20240509 | 142300 | 52646635700 | 31550 | 31550 | 31600 | 31500 | 1425 |
| 363 | 20240509 | 142200 | 52601723250 | 31550 | 31500 | 31550 | 31450 | 3791 |
| 364 | 20240509 | 142100 | 52482354550 | 31500 | 31450 | 31500 | 31450 | 1602 |
| 365 | 20240509 | 142000 | 52431911350 | 31500 | 31500 | 31550 | 31450 | 7224 |
| 366 | 20240509 | 141900 | 52204502050 | 31500 | 31500 | 31550 | 31500 | 4715 |
| 367 | 20240509 | 141800 | 52055965350 | 31550 | 31550 | 31600 | 31550 | 2921 |
| 368 | 20240509 | 141700 | 51963802900 | 31600 | 31550 | 31600 | 31550 | 528 |
| 369 | 20240509 | 141600 | 51947138250 | 31550 | 31550 | 31600 | 31550 | 2213 |
| 370 | 20240509 | 141500 | 51877315150 | 31550 | 31550 | 31600 | 31550 | 1507 |
| 371 | 20240509 | 141400 | 51829750400 | 31600 | 31600 | 31650 | 31600 | 3184 |
| 372 | 20240509 | 141300 | 51729115700 | 31650 | 31650 | 31650 | 31600 | 978 |
| 373 | 20240509 | 141200 | 51698183000 | 31600 | 31650 | 31650 | 31600 | 1331 |
| 374 | 20240509 | 141100 | 51656075650 | 31650 | 31650 | 31650 | 31600 | 1761 |
| 375 | 20240509 | 141000 | 51600348700 | 31650 | 31650 | 31650 | 31600 | 478 |
| 376 | 20240509 | 140900 | 51585225500 | 31650 | 31650 | 31650 | 31600 | 170 |
| 377 | 20240509 | 140800 | 51579850700 | 31600 | 31650 | 31650 | 31600 | 2342 |
| 378 | 20240509 | 140700 | 51505766050 | 31650 | 31600 | 31650 | 31550 | 1548 |
| 379 | 20240509 | 140600 | 51456841850 | 31600 | 31550 | 31600 | 31550 | 2173 |
| 380 | 20240509 | 140500 | 51388206500 | 31550 | 31550 | 31600 | 31550 | 2072 |
| 381 | 20240509 | 140400 | 51322834150 | 31600 | 31600 | 31600 | 31550 | 1117 |
| 382 | 20240509 | 140300 | 51287589450 | 31550 | 31550 | 31600 | 31550 | 2810 |
| 383 | 20240509 | 140200 | 51198931900 | 31600 | 31600 | 31600 | 31550 | 985 |
| 384 | 20240509 | 140100 | 51167818550 | 31550 | 31550 | 31600 | 31500 | 2408 |
| 385 | 20240509 | 140000 | 51091851200 | 31550 | 31450 | 31550 | 31450 | 2244 |
| 386 | 20240509 | 135900 | 51021136200 | 31450 | 31500 | 31550 | 31450 | 4007 |
| 387 | 20240509 | 135800 | 50894920600 | 31500 | 31500 | 31550 | 31500 | 2590 |
| 388 | 20240509 | 135700 | 50813314400 | 31550 | 31500 | 31550 | 31500 | 1129 |
| 389 | 20240509 | 135600 | 50777749100 | 31500 | 31500 | 31550 | 31500 | 6550 |
| 390 | 20240509 | 135500 | 50571409900 | 31550 | 31500 | 31550 | 31500 | 2923 |
| 391 | 20240509 | 135400 | 50479304600 | 31550 | 31550 | 31550 | 31500 | 485 |
| 392 | 20240509 | 135300 | 50464022550 | 31550 | 31500 | 31550 | 31500 | 493 |
| 393 | 20240509 | 135200 | 50448489950 | 31550 | 31550 | 31550 | 31500 | 3576 |
| 394 | 20240509 | 135100 | 50335806000 | 31550 | 31600 | 31600 | 31500 | 2016 |
| 395 | 20240509 | 135000 | 50272208700 | 31550 | 31550 | 31600 | 31550 | 2340 |
| 396 | 20240509 | 134900 | 50198380650 | 31550 | 31550 | 31600 | 31500 | 1073 |
| 397 | 20240509 | 134800 | 50164524850 | 31550 | 31550 | 31550 | 31500 | 4690 |
| 398 | 20240509 | 134700 | 50016572450 | 31550 | 31600 | 31600 | 31550 | 7687 |
| 399 | 20240509 | 134600 | 49774035000 | 31600 | 31600 | 31650 | 31600 | 2744 |
| 400 | 20240509 | 134500 | 49687322050 | 31650 | 31650 | 31650 | 31600 | 2728 |
| 401 | 20240509 | 134400 | 49601116350 | 31600 | 31600 | 31650 | 31600 | 1225 |
| 402 | 20240509 | 134300 | 49562391000 | 31600 | 31650 | 31650 | 31600 | 479 |
| 403 | 20240509 | 134200 | 49547236050 | 31600 | 31650 | 31700 | 31600 | 1640 |
| 404 | 20240509 | 134100 | 49495375650 | 31650 | 31650 | 31650 | 31650 | 1748 |
| 405 | 20240509 | 134000 | 49440051450 | 31650 | 31650 | 31700 | 31650 | 929 |
| 406 | 20240509 | 133900 | 49410648450 | 31650 | 31650 | 31650 | 31600 | 2463 |
| 407 | 20240509 | 133800 | 49332696300 | 31650 | 31650 | 31700 | 31600 | 1796 |
| 408 | 20240509 | 133700 | 49275889650 | 31650 | 31650 | 31700 | 31650 | 475 |
| 409 | 20240509 | 133600 | 49260854950 | 31650 | 31650 | 31700 | 31650 | 2157 |
| 410 | 20240509 | 133500 | 49192546400 | 31650 | 31650 | 31700 | 31600 | 1561 |
| 411 | 20240509 | 133400 | 49143119950 | 31650 | 31650 | 31700 | 31600 | 3637 |
| 412 | 20240509 | 133300 | 49028070200 | 31600 | 31650 | 31650 | 31600 | 2541 |
| 413 | 20240509 | 133200 | 48947661500 | 31650 | 31650 | 31700 | 31650 | 924 |
| 414 | 20240509 | 133100 | 48918412650 | 31650 | 31650 | 31700 | 31650 | 1053 |
| 415 | 20240509 | 133000 | 48885083050 | 31700 | 31700 | 31700 | 31650 | 3355 |
| 416 | 20240509 | 132900 | 48778866500 | 31700 | 31700 | 31750 | 31650 | 2496 |
| 417 | 20240509 | 132800 | 48699805350 | 31700 | 31700 | 31750 | 31650 | 3013 |
| 418 | 20240509 | 132700 | 48604303700 | 31700 | 31700 | 31750 | 31700 | 602 |
| 419 | 20240509 | 132600 | 48585218350 | 31700 | 31750 | 31750 | 31700 | 928 |
| 420 | 20240509 | 132500 | 48555792850 | 31750 | 31700 | 31750 | 31700 | 933 |
| 421 | 20240509 | 132400 | 48526208350 | 31700 | 31700 | 31800 | 31700 | 828 |
| 422 | 20240509 | 132300 | 48499954700 | 31750 | 31750 | 31750 | 31650 | 2665 |
| 423 | 20240509 | 132200 | 48415426400 | 31700 | 31700 | 31700 | 31700 | 952 |
| 424 | 20240509 | 132100 | 48385248000 | 31700 | 31700 | 31750 | 31700 | 917 |
| 425 | 20240509 | 132000 | 48356174300 | 31700 | 31750 | 31750 | 31700 | 468 |
| 426 | 20240509 | 131900 | 48341331600 | 31750 | 31750 | 31750 | 31700 | 825 |
| 427 | 20240509 | 131800 | 48315141100 | 31700 | 31700 | 31750 | 31700 | 282 |
| 428 | 20240509 | 131700 | 48306187950 | 31700 | 31650 | 31700 | 31650 | 1200 |
| 429 | 20240509 | 131600 | 48268168800 | 31700 | 31700 | 31700 | 31650 | 68 |
| 430 | 20240509 | 131500 | 48266015300 | 31700 | 31650 | 31700 | 31650 | 407 |
| 431 | 20240509 | 131400 | 48253124300 | 31700 | 31750 | 31750 | 31700 | 1862 |
| 432 | 20240509 | 131300 | 48194097800 | 31700 | 31700 | 31750 | 31700 | 1155 |
| 433 | 20240509 | 131200 | 48157472950 | 31700 | 31750 | 31750 | 31700 | 679 |
| 434 | 20240509 | 131100 | 48135947050 | 31750 | 31700 | 31750 | 31650 | 319 |
| 435 | 20240509 | 131000 | 48125834350 | 31700 | 31700 | 31700 | 31650 | 1101 |
| 436 | 20240509 | 130900 | 48090959650 | 31650 | 31650 | 31700 | 31650 | 628 |
| 437 | 20240509 | 130800 | 48071075700 | 31650 | 31750 | 31750 | 31650 | 2526 |
| 438 | 20240509 | 130700 | 47991105750 | 31750 | 31700 | 31750 | 31650 | 876 |
| 439 | 20240509 | 130600 | 47963333300 | 31700 | 31700 | 31750 | 31700 | 1770 |
| 440 | 20240509 | 130500 | 47907224100 | 31700 | 31750 | 31750 | 31700 | 209 |
| 441 | 20240509 | 130400 | 47900598700 | 31750 | 31700 | 31750 | 31700 | 1439 |
| 442 | 20240509 | 130300 | 47854971900 | 31700 | 31700 | 31750 | 31650 | 1558 |
| 443 | 20240509 | 130200 | 47805584000 | 31650 | 31750 | 31750 | 31650 | 4804 |
| 444 | 20240509 | 130100 | 47653222050 | 31750 | 31750 | 31800 | 31750 | 614 |
| 445 | 20240509 | 130000 | 47633727000 | 31750 | 31800 | 31800 | 31750 | 568 |
| 446 | 20240509 | 125900 | 47615681550 | 31800 | 31750 | 31800 | 31700 | 6439 |
| 447 | 20240509 | 125800 | 47410954500 | 31800 | 31800 | 31850 | 31750 | 11518 |
| 448 | 20240509 | 125700 | 47044716300 | 31800 | 31800 | 31900 | 31800 | 1198 |
| 449 | 20240509 | 125600 | 47006568050 | 31850 | 31800 | 31850 | 31800 | 683 |
| 450 | 20240509 | 125500 | 46984818200 | 31800 | 31850 | 31850 | 31800 | 721 |
| 451 | 20240509 | 125400 | 46961870950 | 31850 | 31800 | 31850 | 31800 | 467 |
| 452 | 20240509 | 125300 | 46947014150 | 31850 | 31850 | 31850 | 31800 | 374 |
| 453 | 20240509 | 125200 | 46935113350 | 31800 | 31800 | 31850 | 31800 | 497 |
| 454 | 20240509 | 125100 | 46919307700 | 31800 | 31800 | 31850 | 31800 | 1282 |
| 455 | 20240509 | 125000 | 46878540000 | 31850 | 31850 | 31850 | 31800 | 554 |
| 456 | 20240509 | 124900 | 46860911100 | 31850 | 31850 | 31850 | 31800 | 1396 |
| 457 | 20240509 | 124800 | 46816462100 | 31850 | 31900 | 31900 | 31850 | 1352 |
| 458 | 20240509 | 124700 | 46773395900 | 31900 | 31850 | 31900 | 31850 | 735 |
| 459 | 20240509 | 124600 | 46749981100 | 31850 | 31900 | 31900 | 31850 | 381 |
| 460 | 20240509 | 124500 | 46737846000 | 31850 | 31800 | 31900 | 31800 | 746 |
| 461 | 20240509 | 124400 | 46714085650 | 31850 | 31800 | 31850 | 31800 | 270 |
| 462 | 20240509 | 124300 | 46705491300 | 31800 | 31800 | 31800 | 31750 | 1525 |
| 463 | 20240509 | 124200 | 46657001100 | 31750 | 31750 | 31800 | 31750 | 1055 |
| 464 | 20240509 | 124100 | 46623476250 | 31750 | 31850 | 31850 | 31700 | 5823 |
| 465 | 20240509 | 124000 | 46438530550 | 31800 | 31850 | 31900 | 31800 | 797 |
| 466 | 20240509 | 123900 | 46413150150 | 31850 | 31850 | 31900 | 31850 | 521 |
| 467 | 20240509 | 123800 | 46396555250 | 31850 | 31850 | 31900 | 31850 | 358 |
| 468 | 20240509 | 123700 | 46385149250 | 31900 | 31800 | 31900 | 31800 | 500 |
| 469 | 20240509 | 123600 | 46369227900 | 31850 | 31900 | 31900 | 31800 | 894 |
| 470 | 20240509 | 123500 | 46340761550 | 31900 | 31900 | 31900 | 31850 | 1360 |
| 471 | 20240509 | 123400 | 46297381050 | 31900 | 31850 | 31900 | 31800 | 441 |
| 472 | 20240509 | 123300 | 46283328200 | 31850 | 31800 | 31850 | 31800 | 1316 |
| 473 | 20240509 | 123200 | 46241466150 | 31800 | 31900 | 31900 | 31800 | 432 |
| 474 | 20240509 | 123100 | 46227710250 | 31900 | 31900 | 31900 | 31800 | 2220 |
| 475 | 20240509 | 123000 | 46156982800 | 31900 | 31850 | 31900 | 31850 | 341 |
| 476 | 20240509 | 122900 | 46146116450 | 31850 | 31850 | 31850 | 31850 | 489 |
| 477 | 20240509 | 122800 | 46130541800 | 31850 | 31900 | 31900 | 31850 | 884 |
| 478 | 20240509 | 122700 | 46102344800 | 31900 | 31800 | 31900 | 31800 | 1418 |
| 479 | 20240509 | 122600 | 46057211350 | 31750 | 31850 | 31900 | 31750 | 3093 |
| 480 | 20240509 | 122500 | 45958748400 | 31900 | 31950 | 31950 | 31900 | 2771 |
| 481 | 20240509 | 122400 | 45870340900 | 31950 | 32000 | 32000 | 31900 | 2406 |
| 482 | 20240509 | 122300 | 45793464750 | 31950 | 32050 | 32050 | 31950 | 4335 |
| 483 | 20240509 | 122200 | 45654769650 | 32050 | 32000 | 32050 | 32000 | 2471 |
| 484 | 20240509 | 122100 | 45575618400 | 32050 | 32050 | 32050 | 32000 | 3817 |
| 485 | 20240509 | 122000 | 45453304800 | 32050 | 31950 | 32050 | 31950 | 10973 |
| 486 | 20240509 | 121900 | 45102081600 | 32000 | 31950 | 32000 | 31900 | 5380 |
| 487 | 20240509 | 121800 | 44930188400 | 31950 | 31950 | 31950 | 31850 | 5039 |
| 488 | 20240509 | 121700 | 44769398450 | 31950 | 31900 | 31950 | 31900 | 1447 |
| 489 | 20240509 | 121600 | 44723170600 | 31900 | 31900 | 31950 | 31900 | 2109 |
| 490 | 20240509 | 121500 | 44655847950 | 31900 | 31900 | 31950 | 31850 | 1558 |
| 491 | 20240509 | 121400 | 44606133550 | 31900 | 31850 | 31900 | 31850 | 2493 |
| 492 | 20240509 | 121300 | 44526611500 | 31850 | 31900 | 31900 | 31850 | 1660 |
| 493 | 20240509 | 121200 | 44473661200 | 31900 | 31800 | 31900 | 31800 | 1684 |
| 494 | 20240509 | 121100 | 44420051650 | 31800 | 31900 | 31900 | 31800 | 1254 |
| 495 | 20240509 | 121000 | 44380100750 | 31900 | 31800 | 31900 | 31800 | 1198 |
| 496 | 20240509 | 120900 | 44341944200 | 31800 | 31800 | 31850 | 31800 | 635 |
| 497 | 20240509 | 120800 | 44321731300 | 31800 | 31850 | 31850 | 31800 | 1696 |
| 498 | 20240509 | 120700 | 44267752450 | 31800 | 31850 | 31850 | 31800 | 407 |
| 499 | 20240509 | 120600 | 44254806500 | 31850 | 31800 | 31850 | 31800 | 659 |
| 500 | 20240509 | 120500 | 44233849900 | 31800 | 31750 | 31800 | 31700 | 1016 |
| 501 | 20240509 | 120400 | 44201564800 | 31750 | 31800 | 31800 | 31750 | 828 |
| 502 | 20240509 | 120300 | 44175242000 | 31750 | 31750 | 31800 | 31750 | 1643 |
| 503 | 20240509 | 120200 | 44123070100 | 31750 | 31750 | 31800 | 31750 | 439 |
| 504 | 20240509 | 120100 | 44109129200 | 31750 | 31800 | 31800 | 31750 | 1283 |
| 505 | 20240509 | 120000 | 44068330400 | 31800 | 31900 | 31900 | 31800 | 2950 |
| 506 | 20240509 | 115900 | 43974362550 | 31850 | 31850 | 31900 | 31850 | 544 |
| 507 | 20240509 | 115800 | 43957032350 | 31850 | 31700 | 31950 | 31700 | 16109 |
| 508 | 20240509 | 115700 | 43443428050 | 31750 | 31750 | 31800 | 31700 | 2782 |
| 509 | 20240509 | 115600 | 43355025950 | 31750 | 31700 | 31800 | 31700 | 3797 |
| 510 | 20240509 | 115500 | 43234491600 | 31700 | 31750 | 31750 | 31700 | 823 |
| 511 | 20240509 | 115400 | 43208400600 | 31700 | 31700 | 31750 | 31650 | 1316 |
| 512 | 20240509 | 115300 | 43166685400 | 31700 | 31600 | 31700 | 31600 | 1933 |
| 513 | 20240509 | 115200 | 43105443450 | 31650 | 31650 | 31650 | 31600 | 912 |
| 514 | 20240509 | 115100 | 43076578750 | 31650 | 31550 | 31650 | 31550 | 1100 |
| 515 | 20240509 | 115000 | 43041823500 | 31550 | 31550 | 31600 | 31550 | 332 |
| 516 | 20240509 | 114900 | 43031342800 | 31550 | 31550 | 31600 | 31550 | 497 |
| 517 | 20240509 | 114800 | 43015661700 | 31600 | 31550 | 31600 | 31550 | 1949 |
| 518 | 20240509 | 114700 | 42954133500 | 31550 | 31550 | 31550 | 31500 | 553 |
| 519 | 20240509 | 114600 | 42936687850 | 31550 | 31500 | 31550 | 31500 | 1045 |
| 520 | 20240509 | 114500 | 42903734400 | 31500 | 31600 | 31600 | 31500 | 3308 |
| 521 | 20240509 | 114400 | 42799490150 | 31550 | 31600 | 31600 | 31500 | 2520 |
| 522 | 20240509 | 114300 | 42720037400 | 31600 | 31500 | 31600 | 31500 | 2776 |
| 523 | 20240509 | 114200 | 42632516450 | 31550 | 31500 | 31600 | 31500 | 1148 |
| 524 | 20240509 | 114100 | 42596307800 | 31500 | 31550 | 31600 | 31450 | 11910 |
| 525 | 20240509 | 114000 | 42221169650 | 31600 | 31650 | 31650 | 31500 | 1194 |
| 526 | 20240509 | 113900 | 42183474450 | 31650 | 31650 | 31700 | 31500 | 11641 |
| 527 | 20240509 | 113800 | 41815787550 | 31650 | 31650 | 31700 | 31650 | 329 |
| 528 | 20240509 | 113700 | 41805373500 | 31650 | 31650 | 31700 | 31650 | 587 |
| 529 | 20240509 | 113600 | 41786792300 | 31650 | 31650 | 31700 | 31650 | 892 |
| 530 | 20240509 | 113500 | 41758560000 | 31650 | 31650 | 31700 | 31600 | 3834 |
| 531 | 20240509 | 113400 | 41637347700 | 31650 | 31650 | 31700 | 31600 | 5331 |
| 532 | 20240509 | 113300 | 41468631950 | 31650 | 31650 | 31750 | 31650 | 2420 |
| 533 | 20240509 | 113200 | 41391919900 | 31650 | 31650 | 31700 | 31650 | 1046 |
| 534 | 20240509 | 113100 | 41358781750 | 31650 | 31700 | 31750 | 31650 | 1910 |
| 535 | 20240509 | 113000 | 41298251700 | 31700 | 31700 | 31750 | 31700 | 1417 |
| 536 | 20240509 | 112900 | 41253317400 | 31700 | 31700 | 31750 | 31700 | 2593 |
| 537 | 20240509 | 112800 | 41171098250 | 31700 | 31700 | 31750 | 31700 | 638 |
| 538 | 20240509 | 112700 | 41150873250 | 31700 | 31750 | 31750 | 31700 | 773 |
| 539 | 20240509 | 112600 | 41126358550 | 31750 | 31700 | 31750 | 31700 | 2014 |
| 540 | 20240509 | 112500 | 41062479750 | 31700 | 31750 | 31800 | 31700 | 1703 |
| 541 | 20240509 | 112400 | 41008416700 | 31800 | 31800 | 31850 | 31700 | 10412 |
| 542 | 20240509 | 112300 | 40677475050 | 31800 | 31800 | 31850 | 31800 | 388 |
| 543 | 20240509 | 112200 | 40665134150 | 31850 | 31800 | 31850 | 31800 | 1009 |
| 544 | 20240509 | 112100 | 40633044000 | 31850 | 31800 | 31850 | 31800 | 811 |
| 545 | 20240509 | 112000 | 40607233700 | 31800 | 31850 | 31850 | 31800 | 1380 |
| 546 | 20240509 | 111900 | 40563317100 | 31850 | 31850 | 31900 | 31800 | 2523 |
| 547 | 20240509 | 111800 | 40482965350 | 31850 | 31850 | 31900 | 31850 | 4384 |
| 548 | 20240509 | 111700 | 40343311350 | 31850 | 31850 | 31900 | 31850 | 4283 |
| 549 | 20240509 | 111600 | 40206867300 | 31850 | 31850 | 31850 | 31800 | 728 |
| 550 | 20240509 | 111500 | 40183704400 | 31850 | 31750 | 31850 | 31700 | 3940 |
| 551 | 20240509 | 111400 | 40058581950 | 31700 | 31750 | 31800 | 31700 | 1029 |
| 552 | 20240509 | 111300 | 40025909050 | 31700 | 31700 | 31750 | 31700 | 1263 |
| 553 | 20240509 | 111200 | 39985840000 | 31700 | 31800 | 31800 | 31700 | 3058 |
| 554 | 20240509 | 111100 | 39888763000 | 31800 | 31800 | 31800 | 31750 | 2640 |
| 555 | 20240509 | 111000 | 39804854550 | 31800 | 31700 | 31800 | 31700 | 558 |
| 556 | 20240509 | 110900 | 39787135700 | 31750 | 31750 | 31750 | 31700 | 1280 |
| 557 | 20240509 | 110800 | 39746513650 | 31750 | 31700 | 31750 | 31700 | 489 |
| 558 | 20240509 | 110700 | 39731010350 | 31750 | 31700 | 31750 | 31700 | 618 |
| 559 | 20240509 | 110600 | 39711398000 | 31700 | 31700 | 31750 | 31600 | 6529 |
| 560 | 20240509 | 110500 | 39504629450 | 31700 | 31650 | 31700 | 31650 | 771 |
| 561 | 20240509 | 110400 | 39480209100 | 31650 | 31700 | 31700 | 31650 | 911 |
| 562 | 20240509 | 110300 | 39451346750 | 31700 | 31700 | 31750 | 31650 | 902 |
| 563 | 20240509 | 110200 | 39422781250 | 31700 | 31650 | 31700 | 31650 | 2294 |
| 564 | 20240509 | 110100 | 39350168150 | 31650 | 31750 | 31750 | 31650 | 2773 |
| 565 | 20240509 | 110000 | 39262263350 | 31750 | 31750 | 31800 | 31700 | 1912 |
| 566 | 20240509 | 105900 | 39201569150 | 31750 | 31800 | 31850 | 31750 | 4078 |
| 567 | 20240509 | 105800 | 39072003300 | 31800 | 31800 | 31850 | 31750 | 3042 |
| 568 | 20240509 | 105700 | 38975310800 | 31800 | 31800 | 31800 | 31750 | 4839 |
| 569 | 20240509 | 105600 | 38821450700 | 31800 | 31750 | 31800 | 31750 | 2091 |
| 570 | 20240509 | 105500 | 38754957450 | 31750 | 31650 | 31800 | 31650 | 3260 |
| 571 | 20240509 | 105400 | 38651478450 | 31700 | 31700 | 31700 | 31650 | 2643 |
| 572 | 20240509 | 105300 | 38567774100 | 31700 | 31700 | 31700 | 31650 | 1646 |
| 573 | 20240509 | 105200 | 38515660350 | 31700 | 31700 | 31750 | 31650 | 5050 |
| 574 | 20240509 | 105100 | 38355599150 | 31700 | 31550 | 31700 | 31550 | 2051 |
| 575 | 20240509 | 105000 | 38290694300 | 31550 | 31550 | 31650 | 31500 | 4121 |
| 576 | 20240509 | 104900 | 38160694050 | 31550 | 31500 | 31550 | 31500 | 1661 |
| 577 | 20240509 | 104800 | 38108305700 | 31550 | 31550 | 31600 | 31500 | 2026 |
| 578 | 20240509 | 104700 | 38044406200 | 31500 | 31550 | 31600 | 31500 | 2603 |
| 579 | 20240509 | 104600 | 37962251950 | 31550 | 31400 | 31550 | 31350 | 9078 |
| 580 | 20240509 | 104500 | 37676833650 | 31400 | 31400 | 31450 | 31350 | 4228 |
| 581 | 20240509 | 104400 | 37544083450 | 31400 | 31450 | 31450 | 31350 | 14429 |
| 582 | 20240509 | 104300 | 37091286700 | 31450 | 31450 | 31500 | 31400 | 5301 |
| 583 | 20240509 | 104200 | 36924509650 | 31450 | 31400 | 31500 | 31400 | 5647 |
| 584 | 20240509 | 104100 | 36746915950 | 31400 | 31450 | 31450 | 31350 | 7004 |
| 585 | 20240509 | 104000 | 36526940900 | 31400 | 31500 | 31500 | 31350 | 16335 |
| 586 | 20240509 | 103900 | 36013663900 | 31450 | 31400 | 31500 | 31350 | 9054 |
| 587 | 20240509 | 103800 | 35729157500 | 31350 | 31500 | 31500 | 31350 | 24487 |
| 588 | 20240509 | 103700 | 34960689750 | 31500 | 31700 | 31700 | 31450 | 88446 |
| 589 | 20240509 | 103600 | 32167323350 | 31700 | 31700 | 31750 | 31700 | 3623 |
| 590 | 20240509 | 103500 | 32052472900 | 31700 | 31700 | 31750 | 31700 | 1214 |
| 591 | 20240509 | 103400 | 32013979050 | 31700 | 31750 | 31750 | 31700 | 2617 |
| 592 | 20240509 | 103300 | 31930993200 | 31700 | 31750 | 31800 | 31700 | 3408 |
| 593 | 20240509 | 103200 | 31822776650 | 31750 | 31750 | 31800 | 31750 | 533 |
| 594 | 20240509 | 103100 | 31805847550 | 31750 | 31750 | 31800 | 31700 | 3427 |
| 595 | 20240509 | 103000 | 31697039300 | 31750 | 31700 | 31750 | 31700 | 1806 |
| 596 | 20240509 | 102900 | 31639739200 | 31750 | 31700 | 31750 | 31700 | 4370 |
| 597 | 20240509 | 102800 | 31501144750 | 31700 | 31750 | 31750 | 31700 | 1116 |
| 598 | 20240509 | 102700 | 31465753250 | 31750 | 31800 | 31800 | 31700 | 9390 |
| 599 | 20240509 | 102600 | 31167672950 | 31800 | 31800 | 31850 | 31750 | 2277 |
| 600 | 20240509 | 102500 | 31095266650 | 31850 | 31850 | 31900 | 31750 | 7015 |
| 601 | 20240509 | 102400 | 30872259350 | 31850 | 31900 | 31900 | 31850 | 2716 |
| 602 | 20240509 | 102300 | 30785742400 | 31900 | 31900 | 31900 | 31850 | 2116 |
| 603 | 20240509 | 102200 | 30718315550 | 31900 | 31850 | 31900 | 31850 | 1126 |
| 604 | 20240509 | 102100 | 30682421450 | 31900 | 31850 | 31900 | 31850 | 3722 |
| 605 | 20240509 | 102000 | 30563766600 | 31850 | 31750 | 31900 | 31750 | 8132 |
| 606 | 20240509 | 101900 | 30305030500 | 31800 | 31800 | 31850 | 31750 | 6324 |
| 607 | 20240509 | 101800 | 30103819150 | 31800 | 31800 | 31850 | 31800 | 3527 |
| 608 | 20240509 | 101700 | 29991572250 | 31850 | 31750 | 31850 | 31750 | 2366 |
| 609 | 20240509 | 101600 | 29916344850 | 31750 | 31750 | 31800 | 31750 | 977 |
| 610 | 20240509 | 101500 | 29885322600 | 31750 | 31750 | 31800 | 31750 | 2899 |
| 611 | 20240509 | 101400 | 29793261550 | 31750 | 31750 | 31800 | 31700 | 6371 |
| 612 | 20240509 | 101300 | 29590968900 | 31750 | 31700 | 31750 | 31700 | 6884 |
| 613 | 20240509 | 101200 | 29372608100 | 31700 | 31750 | 31800 | 31700 | 9750 |
| 614 | 20240509 | 101100 | 29063253350 | 31800 | 31800 | 31850 | 31750 | 3332 |
| 615 | 20240509 | 101000 | 28957297700 | 31850 | 31850 | 31850 | 31750 | 2125 |
| 616 | 20240509 | 100900 | 28889740050 | 31800 | 31750 | 31850 | 31750 | 4301 |
| 617 | 20240509 | 100800 | 28753136750 | 31800 | 31800 | 31850 | 31750 | 10518 |
| 618 | 20240509 | 100700 | 28419142200 | 31800 | 32000 | 32000 | 31750 | 29936 |
| 619 | 20240509 | 100600 | 27465755750 | 31950 | 32000 | 32100 | 31950 | 7404 |
| 620 | 20240509 | 100500 | 27228546100 | 32000 | 31900 | 32000 | 31850 | 3867 |
| 621 | 20240509 | 100400 | 27105018100 | 31900 | 31850 | 31900 | 31800 | 2422 |
| 622 | 20240509 | 100300 | 27027889750 | 31800 | 31900 | 31900 | 31800 | 7495 |
| 623 | 20240509 | 100200 | 26789475800 | 31900 | 31800 | 31900 | 31800 | 3975 |
| 624 | 20240509 | 100100 | 26662958350 | 31850 | 31850 | 31900 | 31800 | 3258 |
| 625 | 20240509 | 100000 | 26559197750 | 31850 | 31850 | 31900 | 31850 | 2487 |
| 626 | 20240509 | 095900 | 26479968300 | 31850 | 31900 | 31900 | 31850 | 2679 |
| 627 | 20240509 | 095800 | 26394613250 | 31900 | 31850 | 31900 | 31850 | 1824 |
| 628 | 20240509 | 095700 | 26336493400 | 31850 | 31900 | 31900 | 31800 | 6220 |
| 629 | 20240509 | 095600 | 26138390750 | 31900 | 31850 | 31900 | 31850 | 3846 |
| 630 | 20240509 | 095500 | 26015855300 | 31900 | 31900 | 31900 | 31850 | 3916 |
| 631 | 20240509 | 095400 | 25891071000 | 31900 | 31950 | 31950 | 31850 | 6931 |
| 632 | 20240509 | 095300 | 25670089450 | 31950 | 31950 | 31950 | 31900 | 3870 |
| 633 | 20240509 | 095200 | 25546610850 | 31950 | 31950 | 32000 | 31900 | 4104 |
| 634 | 20240509 | 095100 | 25415613350 | 31950 | 31950 | 31950 | 31900 | 3721 |
| 635 | 20240509 | 095000 | 25296812450 | 31900 | 32050 | 32050 | 31900 | 7173 |
| 636 | 20240509 | 094900 | 25067459600 | 32050 | 32050 | 32050 | 32000 | 2499 |
| 637 | 20240509 | 094800 | 24987408400 | 32050 | 32050 | 32050 | 32000 | 2944 |
| 638 | 20240509 | 094700 | 24893175600 | 32000 | 32100 | 32100 | 32000 | 3975 |
| 639 | 20240509 | 094600 | 24765832600 | 32100 | 31950 | 32100 | 31900 | 8100 |
| 640 | 20240509 | 094500 | 24506723550 | 31900 | 31800 | 31950 | 31800 | 12121 |
| 641 | 20240509 | 094400 | 24121021650 | 31850 | 31850 | 31850 | 31800 | 7240 |
| 642 | 20240509 | 094300 | 23890735300 | 31850 | 31800 | 31850 | 31800 | 7580 |
| 643 | 20240509 | 094200 | 23649421900 | 31850 | 31950 | 32000 | 31800 | 25236 |
| 644 | 20240509 | 094100 | 22845018750 | 31950 | 31900 | 32000 | 31850 | 6846 |
| 645 | 20240509 | 094000 | 22626630500 | 31900 | 32050 | 32050 | 31850 | 20667 |
| 646 | 20240509 | 093900 | 21966765750 | 32050 | 32150 | 32150 | 32050 | 11213 |
| 647 | 20240509 | 093800 | 21607242400 | 32100 | 32200 | 32200 | 32100 | 6792 |
| 648 | 20240509 | 093700 | 21389095100 | 32150 | 32350 | 32350 | 32150 | 11038 |
| 649 | 20240509 | 093600 | 21033412950 | 32300 | 32400 | 32400 | 32300 | 9783 |
| 650 | 20240509 | 093500 | 20716983650 | 32350 | 32300 | 32400 | 32250 | 5329 |
| 651 | 20240509 | 093400 | 20544520200 | 32300 | 32200 | 32400 | 32200 | 11325 |
| 652 | 20240509 | 093300 | 20178260150 | 32250 | 32200 | 32250 | 32100 | 8425 |
| 653 | 20240509 | 093200 | 19907114950 | 32150 | 32250 | 32250 | 32100 | 14076 |
| 654 | 20240509 | 093100 | 19454236050 | 32250 | 32300 | 32300 | 32200 | 8106 |
| 655 | 20240509 | 093000 | 19192722950 | 32350 | 32300 | 32350 | 32250 | 3328 |
| 656 | 20240509 | 092900 | 19085192400 | 32300 | 32300 | 32300 | 32200 | 4260 |
| 657 | 20240509 | 092800 | 18947790450 | 32250 | 32350 | 32450 | 32200 | 26901 |
| 658 | 20240509 | 092700 | 18077383350 | 32350 | 32250 | 32350 | 32250 | 11613 |
| 659 | 20240509 | 092600 | 17702199500 | 32250 | 32200 | 32250 | 32150 | 5274 |
| 660 | 20240509 | 092500 | 17532238150 | 32150 | 32100 | 32250 | 32100 | 4135 |
| 661 | 20240509 | 092400 | 17399364600 | 32150 | 32200 | 32250 | 32100 | 7095 |
| 662 | 20240509 | 092300 | 17170890350 | 32250 | 32150 | 32250 | 32150 | 4399 |
| 663 | 20240509 | 092200 | 17029265150 | 32250 | 32300 | 32350 | 32150 | 13802 |
| 664 | 20240509 | 092100 | 16583884850 | 32300 | 32250 | 32300 | 32200 | 8128 |
| 665 | 20240509 | 092000 | 16321591150 | 32250 | 32150 | 32300 | 32100 | 12652 |
| 666 | 20240509 | 091900 | 15914674250 | 32150 | 32150 | 32150 | 32100 | 4676 |
| 667 | 20240509 | 091800 | 15764401300 | 32150 | 32050 | 32150 | 32000 | 7639 |
| 668 | 20240509 | 091700 | 15519278300 | 32050 | 31950 | 32050 | 31950 | 9444 |
| 669 | 20240509 | 091600 | 15217045850 | 31950 | 32000 | 32000 | 31900 | 7028 |
| 670 | 20240509 | 091500 | 14992323950 | 31950 | 31850 | 32000 | 31750 | 9844 |
| 671 | 20240509 | 091400 | 14678066650 | 31900 | 31900 | 31900 | 31650 | 42045 |
| 672 | 20240509 | 091300 | 13343165350 | 31850 | 31850 | 31900 | 31800 | 10435 |
| 673 | 20240509 | 091200 | 13010810450 | 31850 | 31850 | 31900 | 31750 | 28942 |
| 674 | 20240509 | 091100 | 12089895150 | 31850 | 32000 | 32100 | 31650 | 79180 |
| 675 | 20240509 | 091000 | 9567401050 | 32150 | 32150 | 32200 | 32000 | 28221 |
| 676 | 20240509 | 090900 | 8661257950 | 32150 | 32300 | 32300 | 32100 | 21368 |
| 677 | 20240509 | 090800 | 7973232000 | 32300 | 32150 | 32350 | 32100 | 17325 |
| 678 | 20240509 | 090700 | 7414228500 | 32200 | 32150 | 32200 | 32050 | 23662 |
| 679 | 20240509 | 090600 | 6654548550 | 32150 | 32200 | 32250 | 32100 | 15693 |
| 680 | 20240509 | 090500 | 6149519600 | 32250 | 32100 | 32250 | 32050 | 17061 |
| 681 | 20240509 | 090400 | 5601170450 | 32100 | 32300 | 32300 | 32100 | 24778 |
| 682 | 20240509 | 090300 | 4803479450 | 32300 | 32350 | 32600 | 32200 | 18051 |
| 683 | 20240509 | 090200 | 4219095750 | 32350 | 32100 | 32550 | 31950 | 47768 |
| 684 | 20240509 | 090100 | 2682236450 | 32100 | 32500 | 32550 | 32050 | 39979 |
| 685 | 20240509 | 090000 | 1392212150 | 32500 | 32250 | 32550 | 32200 | 42106 |