37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 3 | 20240510 | 202300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240510 | 202200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240510 | 202100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240510 | 202000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240510 | 201900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240510 | 201800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240510 | 201700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240510 | 201600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240510 | 201500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240510 | 201400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240510 | 201300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240510 | 201200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240510 | 201100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240510 | 201000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240510 | 200900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240510 | 200800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240510 | 200700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240510 | 200600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240510 | 200500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240510 | 200400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240510 | 200300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240510 | 200200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240510 | 200100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240510 | 200000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240510 | 195900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240510 | 195800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240510 | 195700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240510 | 195600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240510 | 195500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240510 | 195400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 33 | 20240510 | 195300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240510 | 195200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240510 | 195100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240510 | 195000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240510 | 194900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240510 | 194800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240510 | 194700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240510 | 194600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240510 | 194500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240510 | 194400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240510 | 194300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240510 | 194200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240510 | 194100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240510 | 194000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240510 | 193900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240510 | 193800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240510 | 193700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240510 | 193600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240510 | 193500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240510 | 193400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240510 | 193300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240510 | 193200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240510 | 193100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240510 | 193000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240510 | 192900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240510 | 192800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240510 | 192700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240510 | 192600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240510 | 192500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240510 | 192400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 63 | 20240510 | 192300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240510 | 192200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240510 | 192100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240510 | 192000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240510 | 191900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240510 | 191800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240510 | 191700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240510 | 191600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240510 | 191500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240510 | 191400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240510 | 191300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240510 | 191200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240510 | 191100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240510 | 191000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240510 | 190900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240510 | 190800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240510 | 190700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240510 | 190600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240510 | 190500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240510 | 190400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240510 | 190300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240510 | 190200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240510 | 190100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240510 | 190000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240510 | 185900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240510 | 185800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240510 | 185700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240510 | 185600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240510 | 185500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240510 | 185400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 93 | 20240510 | 185300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240510 | 185200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240510 | 185100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240510 | 185000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240510 | 184900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240510 | 184800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240510 | 184700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240510 | 184600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240510 | 184500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240510 | 184400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240510 | 184300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240510 | 184200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240510 | 184100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240510 | 184000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240510 | 183900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240510 | 183800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240510 | 183700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240510 | 183600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240510 | 183500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240510 | 183400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240510 | 183300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240510 | 183200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240510 | 183100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240510 | 183000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240510 | 182900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240510 | 182800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240510 | 182700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240510 | 182600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240510 | 182500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240510 | 182400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 123 | 20240510 | 182300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240510 | 182200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240510 | 182100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240510 | 182000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240510 | 181900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240510 | 181800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240510 | 181700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240510 | 181600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240510 | 181500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240510 | 181400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240510 | 181300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240510 | 181200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240510 | 181100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240510 | 181000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240510 | 180900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240510 | 180800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240510 | 180700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240510 | 180600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240510 | 180500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240510 | 180400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240510 | 180300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240510 | 180200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240510 | 180100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240510 | 180000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240510 | 175900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240510 | 175800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240510 | 175700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240510 | 175600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240510 | 175500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240510 | 175400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 153 | 20240510 | 175300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240510 | 175200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240510 | 175100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240510 | 175000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240510 | 174900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240510 | 174800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240510 | 174700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240510 | 174600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240510 | 174500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240510 | 174400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240510 | 174300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240510 | 174200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240510 | 174100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240510 | 174000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240510 | 173900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240510 | 173800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240510 | 173700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240510 | 173600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240510 | 173500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240510 | 173400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240510 | 173300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240510 | 173200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240510 | 173100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240510 | 173000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240510 | 172900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240510 | 172800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240510 | 172700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240510 | 172600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240510 | 172500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240510 | 172400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 183 | 20240510 | 172300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240510 | 172200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240510 | 172100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240510 | 172000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240510 | 171900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240510 | 171800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240510 | 171700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240510 | 171600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240510 | 171500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240510 | 171400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240510 | 171300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240510 | 171200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240510 | 171100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240510 | 171000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240510 | 170900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240510 | 170800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240510 | 170700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240510 | 170600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240510 | 170500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240510 | 170400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240510 | 170300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240510 | 170200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240510 | 170100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240510 | 170000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240510 | 165900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240510 | 165800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240510 | 165700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240510 | 165600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240510 | 165500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240510 | 165400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 213 | 20240510 | 165300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240510 | 165200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240510 | 165100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240510 | 165000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240510 | 164900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240510 | 164800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240510 | 164700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240510 | 164600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240510 | 164500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240510 | 164400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240510 | 164300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240510 | 164200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240510 | 164100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240510 | 164000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240510 | 163900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240510 | 163800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240510 | 163700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240510 | 163600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240510 | 163500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240510 | 163400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240510 | 163300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240510 | 163200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240510 | 163100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240510 | 163000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240510 | 162900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240510 | 162800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240510 | 162700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240510 | 162600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240510 | 162500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240510 | 162400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 243 | 20240510 | 162300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240510 | 162200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240510 | 162100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240510 | 162000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240510 | 161900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240510 | 161800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240510 | 161700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240510 | 161600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240510 | 161500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240510 | 161400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240510 | 161300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240510 | 161200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240510 | 161100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240510 | 161000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240510 | 160900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240510 | 160800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240510 | 160700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240510 | 160600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240510 | 160500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240510 | 160400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240510 | 160300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240510 | 160200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240510 | 160100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240510 | 160000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240510 | 155900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240510 | 155800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240510 | 155700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240510 | 155600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240510 | 155500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240510 | 155400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 273 | 20240510 | 155300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240510 | 155200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240510 | 155100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240510 | 155000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240510 | 154900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240510 | 154800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240510 | 154700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240510 | 154600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240510 | 154500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240510 | 154400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240510 | 154300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240510 | 154200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240510 | 154100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240510 | 154000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240510 | 153900 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240510 | 153800 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240510 | 153700 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240510 | 153600 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240510 | 153500 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240510 | 153400 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240510 | 153300 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240510 | 153200 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240510 | 153100 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240510 | 153000 | 72889555850 | 28850 | 28850 | 28850 | 28850 | 45984 |
| 297 | 20240510 | 152900 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240510 | 152800 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240510 | 152700 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240510 | 152600 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240510 | 152500 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240510 | 152400 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 303 | 20240510 | 152300 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240510 | 152200 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240510 | 152100 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240510 | 152000 | 71562917450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240510 | 151900 | 71562917450 | 28900 | 28950 | 29000 | 28900 | 14135 |
| 308 | 20240510 | 151800 | 71153901600 | 28950 | 28950 | 28950 | 28900 | 10790 |
| 309 | 20240510 | 151700 | 70841750850 | 28950 | 28850 | 29000 | 28850 | 14770 |
| 310 | 20240510 | 151600 | 70414558700 | 28900 | 28900 | 28900 | 28850 | 11192 |
| 311 | 20240510 | 151500 | 70091358700 | 28900 | 28900 | 28950 | 28850 | 18769 |
| 312 | 20240510 | 151400 | 69549395150 | 28950 | 29000 | 29000 | 28850 | 16137 |
| 313 | 20240510 | 151300 | 69082712450 | 28950 | 28950 | 29050 | 28900 | 13060 |
| 314 | 20240510 | 151200 | 68704276550 | 28950 | 28850 | 29000 | 28750 | 33938 |
| 315 | 20240510 | 151100 | 67724655150 | 28850 | 29000 | 29050 | 28850 | 39103 |
| 316 | 20240510 | 151000 | 66592528500 | 29000 | 29150 | 29150 | 29000 | 41621 |
| 317 | 20240510 | 150900 | 65383404050 | 29100 | 29150 | 29200 | 29100 | 11446 |
| 318 | 20240510 | 150800 | 65049739200 | 29150 | 29200 | 29250 | 29150 | 13731 |
| 319 | 20240510 | 150700 | 64648956050 | 29250 | 29250 | 29300 | 29200 | 3623 |
| 320 | 20240510 | 150600 | 64542975400 | 29250 | 29250 | 29300 | 29200 | 4635 |
| 321 | 20240510 | 150500 | 64407338200 | 29300 | 29250 | 29300 | 29200 | 3907 |
| 322 | 20240510 | 150400 | 64293074650 | 29250 | 29300 | 29300 | 29250 | 5231 |
| 323 | 20240510 | 150300 | 64139945400 | 29300 | 29200 | 29300 | 29200 | 2845 |
| 324 | 20240510 | 150200 | 64056741250 | 29250 | 29100 | 29250 | 29100 | 5932 |
| 325 | 20240510 | 150100 | 63883637550 | 29100 | 29150 | 29200 | 29100 | 13734 |
| 326 | 20240510 | 150000 | 63483487000 | 29200 | 29200 | 29250 | 29150 | 12958 |
| 327 | 20240510 | 145900 | 63105143600 | 29250 | 29300 | 29300 | 29200 | 15179 |
| 328 | 20240510 | 145800 | 62661284050 | 29300 | 29300 | 29350 | 29250 | 6472 |
| 329 | 20240510 | 145700 | 62471734400 | 29300 | 29400 | 29400 | 29300 | 7290 |
| 330 | 20240510 | 145600 | 62257963500 | 29400 | 29400 | 29400 | 29350 | 4113 |
| 331 | 20240510 | 145500 | 62137224650 | 29400 | 29400 | 29400 | 29350 | 2078 |
| 332 | 20240510 | 145400 | 62076215000 | 29350 | 29400 | 29400 | 29350 | 2697 |
| 333 | 20240510 | 145300 | 61997026750 | 29400 | 29350 | 29400 | 29300 | 2209 |
| 334 | 20240510 | 145200 | 61932176050 | 29400 | 29350 | 29400 | 29300 | 4927 |
| 335 | 20240510 | 145100 | 61787721300 | 29350 | 29450 | 29500 | 29300 | 10499 |
| 336 | 20240510 | 145000 | 61479379900 | 29450 | 29550 | 29600 | 29450 | 6050 |
| 337 | 20240510 | 144900 | 61300863850 | 29550 | 29550 | 29550 | 29500 | 3180 |
| 338 | 20240510 | 144800 | 61206907900 | 29550 | 29600 | 29650 | 29550 | 6943 |
| 339 | 20240510 | 144700 | 61001535400 | 29550 | 29550 | 29650 | 29500 | 6418 |
| 340 | 20240510 | 144600 | 60811842700 | 29550 | 29450 | 29550 | 29400 | 2647 |
| 341 | 20240510 | 144500 | 60733796950 | 29450 | 29350 | 29500 | 29350 | 5414 |
| 342 | 20240510 | 144400 | 60574420350 | 29350 | 29350 | 29400 | 29300 | 4052 |
| 343 | 20240510 | 144300 | 60455528900 | 29300 | 29350 | 29400 | 29300 | 9549 |
| 344 | 20240510 | 144200 | 60175610800 | 29350 | 29300 | 29450 | 29300 | 7572 |
| 345 | 20240510 | 144100 | 59953502150 | 29300 | 29350 | 29400 | 29250 | 15089 |
| 346 | 20240510 | 144000 | 59511320600 | 29300 | 29500 | 29550 | 29300 | 59829 |
| 347 | 20240510 | 143900 | 57750410850 | 29500 | 29550 | 29550 | 29500 | 5132 |
| 348 | 20240510 | 143800 | 57598962250 | 29550 | 29500 | 29550 | 29500 | 7769 |
| 349 | 20240510 | 143700 | 57369728600 | 29500 | 29550 | 29600 | 29500 | 5428 |
| 350 | 20240510 | 143600 | 57209329550 | 29600 | 29550 | 29600 | 29550 | 1140 |
| 351 | 20240510 | 143500 | 57175623300 | 29550 | 29600 | 29600 | 29550 | 8099 |
| 352 | 20240510 | 143400 | 56936204800 | 29600 | 29550 | 29600 | 29550 | 1948 |
| 353 | 20240510 | 143300 | 56878559800 | 29550 | 29600 | 29600 | 29550 | 1757 |
| 354 | 20240510 | 143200 | 56826587050 | 29550 | 29600 | 29600 | 29550 | 4821 |
| 355 | 20240510 | 143100 | 56684026150 | 29600 | 29650 | 29650 | 29550 | 8256 |
| 356 | 20240510 | 143000 | 56439974300 | 29600 | 29600 | 29650 | 29550 | 4234 |
| 357 | 20240510 | 142900 | 56314663400 | 29600 | 29650 | 29650 | 29550 | 15965 |
| 358 | 20240510 | 142800 | 55842148950 | 29650 | 29650 | 29700 | 29600 | 3275 |
| 359 | 20240510 | 142700 | 55745081300 | 29650 | 29750 | 29750 | 29650 | 1985 |
| 360 | 20240510 | 142600 | 55686208400 | 29700 | 29700 | 29750 | 29650 | 4131 |
| 361 | 20240510 | 142500 | 55563509200 | 29650 | 29650 | 29700 | 29650 | 2877 |
| 362 | 20240510 | 142400 | 55478143650 | 29700 | 29700 | 29700 | 29650 | 3731 |
| 363 | 20240510 | 142300 | 55367491050 | 29700 | 29750 | 29750 | 29700 | 3077 |
| 364 | 20240510 | 142200 | 55276096300 | 29750 | 29750 | 29750 | 29700 | 379 |
| 365 | 20240510 | 142100 | 55264833900 | 29750 | 29750 | 29750 | 29700 | 1507 |
| 366 | 20240510 | 142000 | 55220064450 | 29700 | 29700 | 29750 | 29700 | 1790 |
| 367 | 20240510 | 141900 | 55166875700 | 29700 | 29650 | 29700 | 29650 | 1219 |
| 368 | 20240510 | 141800 | 55130701750 | 29650 | 29700 | 29700 | 29650 | 2071 |
| 369 | 20240510 | 141700 | 55069285300 | 29650 | 29650 | 29700 | 29600 | 5919 |
| 370 | 20240510 | 141600 | 54893806150 | 29650 | 29800 | 29800 | 29650 | 7009 |
| 371 | 20240510 | 141500 | 54685707700 | 29750 | 29750 | 29800 | 29700 | 3362 |
| 372 | 20240510 | 141400 | 54585655800 | 29800 | 29750 | 29800 | 29750 | 871 |
| 373 | 20240510 | 141300 | 54559731200 | 29750 | 29800 | 29800 | 29750 | 2462 |
| 374 | 20240510 | 141200 | 54486383050 | 29800 | 29750 | 29800 | 29700 | 3537 |
| 375 | 20240510 | 141100 | 54381248450 | 29700 | 29750 | 29800 | 29650 | 7827 |
| 376 | 20240510 | 141000 | 54148659850 | 29800 | 29800 | 29800 | 29750 | 4912 |
| 377 | 20240510 | 140900 | 54002291850 | 29850 | 29800 | 29850 | 29800 | 329 |
| 378 | 20240510 | 140800 | 53992481550 | 29800 | 29850 | 29900 | 29800 | 4015 |
| 379 | 20240510 | 140700 | 53872694000 | 29850 | 29850 | 29900 | 29850 | 742 |
| 380 | 20240510 | 140600 | 53850540200 | 29850 | 29900 | 29900 | 29850 | 1633 |
| 381 | 20240510 | 140500 | 53801738150 | 29900 | 29900 | 29950 | 29850 | 995 |
| 382 | 20240510 | 140400 | 53771984900 | 29900 | 29850 | 29900 | 29850 | 933 |
| 383 | 20240510 | 140300 | 53744094750 | 29850 | 29900 | 29900 | 29850 | 1237 |
| 384 | 20240510 | 140200 | 53707163100 | 29850 | 29900 | 29900 | 29850 | 846 |
| 385 | 20240510 | 140100 | 53681874500 | 29900 | 29950 | 29950 | 29900 | 582 |
| 386 | 20240510 | 140000 | 53664451600 | 29950 | 29950 | 29950 | 29900 | 565 |
| 387 | 20240510 | 135900 | 53647542950 | 29950 | 29900 | 29950 | 29850 | 1384 |
| 388 | 20240510 | 135800 | 53606175950 | 29850 | 29900 | 29900 | 29850 | 609 |
| 389 | 20240510 | 135700 | 53587978350 | 29900 | 29850 | 29900 | 29850 | 1513 |
| 390 | 20240510 | 135600 | 53542798550 | 29900 | 29900 | 29950 | 29850 | 1737 |
| 391 | 20240510 | 135500 | 53490879250 | 29900 | 29950 | 29950 | 29850 | 3882 |
| 392 | 20240510 | 135400 | 53374795600 | 29950 | 29900 | 29950 | 29900 | 1283 |
| 393 | 20240510 | 135300 | 53336427250 | 29900 | 29950 | 30000 | 29900 | 1091 |
| 394 | 20240510 | 135200 | 53303754600 | 29950 | 30050 | 30050 | 29950 | 954 |
| 395 | 20240510 | 135100 | 53275139500 | 30000 | 30050 | 30050 | 30000 | 351 |
| 396 | 20240510 | 135000 | 53264605200 | 30050 | 30000 | 30050 | 30000 | 236 |
| 397 | 20240510 | 134900 | 53257515750 | 30000 | 30000 | 30000 | 29950 | 1581 |
| 398 | 20240510 | 134800 | 53210107050 | 29950 | 29950 | 30000 | 29950 | 782 |
| 399 | 20240510 | 134700 | 53186685950 | 29950 | 29950 | 30000 | 29950 | 1987 |
| 400 | 20240510 | 134600 | 53127173150 | 29950 | 30000 | 30000 | 29950 | 1694 |
| 401 | 20240510 | 134500 | 53076434200 | 30000 | 30050 | 30050 | 29950 | 3921 |
| 402 | 20240510 | 134400 | 52958826350 | 30050 | 30050 | 30050 | 30000 | 1393 |
| 403 | 20240510 | 134300 | 52917022650 | 30050 | 30050 | 30100 | 29950 | 4969 |
| 404 | 20240510 | 134200 | 52767830700 | 30100 | 30200 | 30200 | 30100 | 7656 |
| 405 | 20240510 | 134100 | 52537237150 | 30200 | 30350 | 30350 | 30150 | 6726 |
| 406 | 20240510 | 134000 | 52333776550 | 30350 | 30300 | 30350 | 30250 | 7713 |
| 407 | 20240510 | 133900 | 52099986550 | 30300 | 30200 | 30300 | 30200 | 4662 |
| 408 | 20240510 | 133800 | 51958978850 | 30200 | 30200 | 30250 | 30150 | 5688 |
| 409 | 20240510 | 133700 | 51787132900 | 30200 | 30150 | 30200 | 30150 | 1541 |
| 410 | 20240510 | 133600 | 51740615350 | 30150 | 30150 | 30200 | 30100 | 12201 |
| 411 | 20240510 | 133500 | 51372963150 | 30100 | 30050 | 30150 | 30050 | 2992 |
| 412 | 20240510 | 133400 | 51282875850 | 30100 | 30100 | 30100 | 30050 | 2554 |
| 413 | 20240510 | 133300 | 51206005500 | 30100 | 30050 | 30100 | 30000 | 5102 |
| 414 | 20240510 | 133200 | 51052589300 | 30050 | 29950 | 30050 | 29950 | 6722 |
| 415 | 20240510 | 133100 | 50850906450 | 29950 | 29950 | 30000 | 29950 | 1685 |
| 416 | 20240510 | 133000 | 50800423100 | 29950 | 29900 | 29950 | 29900 | 4621 |
| 417 | 20240510 | 132900 | 50662046700 | 29900 | 29950 | 29950 | 29900 | 1384 |
| 418 | 20240510 | 132800 | 50620646300 | 29900 | 30000 | 30000 | 29900 | 3597 |
| 419 | 20240510 | 132700 | 50512957850 | 30000 | 29950 | 30000 | 29950 | 2781 |
| 420 | 20240510 | 132600 | 50429652900 | 29950 | 29950 | 29950 | 29900 | 2455 |
| 421 | 20240510 | 132500 | 50356132650 | 29950 | 30000 | 30000 | 29900 | 4068 |
| 422 | 20240510 | 132400 | 50234269350 | 30000 | 29900 | 30000 | 29850 | 4021 |
| 423 | 20240510 | 132300 | 50113919950 | 29900 | 29850 | 29900 | 29850 | 1485 |
| 424 | 20240510 | 132200 | 50069533300 | 29900 | 29900 | 29950 | 29900 | 2329 |
| 425 | 20240510 | 132100 | 49999895650 | 29900 | 29950 | 29950 | 29900 | 3277 |
| 426 | 20240510 | 132000 | 49901904450 | 29950 | 29900 | 29950 | 29900 | 550 |
| 427 | 20240510 | 131900 | 49885456550 | 29950 | 29900 | 29950 | 29900 | 2615 |
| 428 | 20240510 | 131800 | 49807164450 | 29900 | 29850 | 29950 | 29800 | 3790 |
| 429 | 20240510 | 131700 | 49693876750 | 29850 | 29900 | 29900 | 29800 | 722 |
| 430 | 20240510 | 131600 | 49672327050 | 29850 | 29850 | 29900 | 29800 | 660 |
| 431 | 20240510 | 131500 | 49652628500 | 29800 | 29850 | 29900 | 29800 | 1012 |
| 432 | 20240510 | 131400 | 49622424650 | 29850 | 29850 | 29900 | 29800 | 3116 |
| 433 | 20240510 | 131300 | 49529430150 | 29850 | 29850 | 29900 | 29850 | 1471 |
| 434 | 20240510 | 131200 | 49485497250 | 29850 | 29900 | 29900 | 29850 | 1661 |
| 435 | 20240510 | 131100 | 49435888200 | 29900 | 29850 | 29900 | 29850 | 776 |
| 436 | 20240510 | 131000 | 49412711650 | 29900 | 29900 | 29950 | 29850 | 4737 |
| 437 | 20240510 | 130900 | 49271122200 | 29900 | 29850 | 29900 | 29800 | 4091 |
| 438 | 20240510 | 130800 | 49148962250 | 29850 | 29750 | 29850 | 29750 | 7470 |
| 439 | 20240510 | 130700 | 48926297450 | 29750 | 29750 | 29750 | 29700 | 1697 |
| 440 | 20240510 | 130600 | 48875833950 | 29700 | 29700 | 29750 | 29700 | 648 |
| 441 | 20240510 | 130500 | 48856573300 | 29750 | 29750 | 29750 | 29700 | 1546 |
| 442 | 20240510 | 130400 | 48810582050 | 29700 | 29650 | 29700 | 29650 | 2144 |
| 443 | 20240510 | 130300 | 48746911100 | 29650 | 29600 | 29650 | 29600 | 4290 |
| 444 | 20240510 | 130200 | 48619716150 | 29650 | 29650 | 29650 | 29600 | 3166 |
| 445 | 20240510 | 130100 | 48525990350 | 29600 | 29600 | 29650 | 29600 | 2400 |
| 446 | 20240510 | 130000 | 48454928250 | 29600 | 29550 | 29600 | 29550 | 4566 |
| 447 | 20240510 | 125900 | 48319786700 | 29550 | 29550 | 29600 | 29550 | 1158 |
| 448 | 20240510 | 125800 | 48285547650 | 29600 | 29600 | 29600 | 29550 | 1317 |
| 449 | 20240510 | 125700 | 48246595100 | 29600 | 29550 | 29600 | 29550 | 2630 |
| 450 | 20240510 | 125600 | 48168861400 | 29600 | 29600 | 29600 | 29550 | 1277 |
| 451 | 20240510 | 125500 | 48131081900 | 29600 | 29550 | 29600 | 29550 | 1615 |
| 452 | 20240510 | 125400 | 48083329400 | 29550 | 29550 | 29550 | 29500 | 12474 |
| 453 | 20240510 | 125300 | 47715049000 | 29500 | 29550 | 29550 | 29500 | 8178 |
| 454 | 20240510 | 125200 | 47473501400 | 29550 | 29600 | 29650 | 29550 | 15251 |
| 455 | 20240510 | 125100 | 47022613300 | 29600 | 29650 | 29650 | 29600 | 20044 |
| 456 | 20240510 | 125000 | 46429281050 | 29650 | 29600 | 29650 | 29600 | 9199 |
| 457 | 20240510 | 124900 | 46156969050 | 29650 | 29650 | 29700 | 29600 | 19183 |
| 458 | 20240510 | 124800 | 45588262200 | 29650 | 29750 | 29750 | 29650 | 15265 |
| 459 | 20240510 | 124700 | 45135032500 | 29750 | 29700 | 29750 | 29700 | 3714 |
| 460 | 20240510 | 124600 | 45024718850 | 29700 | 29700 | 29750 | 29700 | 1390 |
| 461 | 20240510 | 124500 | 44983407850 | 29700 | 29750 | 29750 | 29700 | 931 |
| 462 | 20240510 | 124400 | 44955733300 | 29750 | 29750 | 29750 | 29700 | 4768 |
| 463 | 20240510 | 124300 | 44814106300 | 29750 | 29700 | 29750 | 29700 | 1136 |
| 464 | 20240510 | 124200 | 44780366750 | 29700 | 29750 | 29750 | 29700 | 1155 |
| 465 | 20240510 | 124100 | 44746023600 | 29750 | 29750 | 29750 | 29700 | 448 |
| 466 | 20240510 | 124000 | 44732704500 | 29750 | 29750 | 29750 | 29700 | 889 |
| 467 | 20240510 | 123900 | 44706268200 | 29750 | 29750 | 29750 | 29700 | 846 |
| 468 | 20240510 | 123800 | 44681125350 | 29700 | 29750 | 29750 | 29700 | 928 |
| 469 | 20240510 | 123700 | 44653537850 | 29750 | 29750 | 29750 | 29700 | 1244 |
| 470 | 20240510 | 123600 | 44616540700 | 29700 | 29750 | 29800 | 29700 | 779 |
| 471 | 20240510 | 123500 | 44593366600 | 29750 | 29750 | 29800 | 29700 | 2625 |
| 472 | 20240510 | 123400 | 44515278200 | 29750 | 29750 | 29800 | 29750 | 229 |
| 473 | 20240510 | 123300 | 44508464950 | 29750 | 29750 | 29800 | 29700 | 2097 |
| 474 | 20240510 | 123200 | 44446079850 | 29750 | 29750 | 29800 | 29750 | 595 |
| 475 | 20240510 | 123100 | 44428376300 | 29750 | 29750 | 29800 | 29700 | 1634 |
| 476 | 20240510 | 123000 | 44379765900 | 29700 | 29700 | 29750 | 29700 | 1104 |
| 477 | 20240510 | 122900 | 44346964250 | 29750 | 29750 | 29750 | 29700 | 1554 |
| 478 | 20240510 | 122800 | 44300749600 | 29750 | 29750 | 29800 | 29700 | 1684 |
| 479 | 20240510 | 122700 | 44250650550 | 29750 | 29750 | 29800 | 29750 | 5386 |
| 480 | 20240510 | 122600 | 44090416800 | 29750 | 29750 | 29800 | 29750 | 4804 |
| 481 | 20240510 | 122500 | 43947484600 | 29750 | 29800 | 29800 | 29750 | 5011 |
| 482 | 20240510 | 122400 | 43798176500 | 29850 | 29850 | 29850 | 29800 | 1827 |
| 483 | 20240510 | 122300 | 43743717250 | 29850 | 29800 | 29850 | 29800 | 664 |
| 484 | 20240510 | 122200 | 43723912700 | 29800 | 29850 | 29850 | 29800 | 634 |
| 485 | 20240510 | 122100 | 43704999150 | 29850 | 29800 | 29850 | 29800 | 3788 |
| 486 | 20240510 | 122000 | 43592101250 | 29850 | 29850 | 29850 | 29800 | 1264 |
| 487 | 20240510 | 121900 | 43554407600 | 29850 | 29800 | 29850 | 29800 | 644 |
| 488 | 20240510 | 121800 | 43535209000 | 29850 | 29850 | 29850 | 29800 | 312 |
| 489 | 20240510 | 121700 | 43525902700 | 29850 | 29800 | 29850 | 29800 | 2664 |
| 490 | 20240510 | 121600 | 43446484500 | 29800 | 29800 | 29850 | 29800 | 448 |
| 491 | 20240510 | 121500 | 43433119250 | 29850 | 29850 | 29900 | 29800 | 3240 |
| 492 | 20240510 | 121400 | 43336407400 | 29850 | 29900 | 29900 | 29850 | 7009 |
| 493 | 20240510 | 121300 | 43126902050 | 29950 | 29900 | 29950 | 29900 | 456 |
| 494 | 20240510 | 121200 | 43113257950 | 29950 | 29950 | 30000 | 29900 | 2684 |
| 495 | 20240510 | 121100 | 43032907700 | 29950 | 29950 | 30000 | 29950 | 1631 |
| 496 | 20240510 | 121000 | 42984053300 | 29950 | 29950 | 30000 | 29950 | 1342 |
| 497 | 20240510 | 120900 | 42943856150 | 29950 | 30000 | 30000 | 29950 | 2890 |
| 498 | 20240510 | 120800 | 42857293500 | 29950 | 29950 | 30000 | 29900 | 2267 |
| 499 | 20240510 | 120700 | 42789399450 | 29950 | 29900 | 30000 | 29900 | 1299 |
| 500 | 20240510 | 120600 | 42750499950 | 29950 | 29950 | 30000 | 29900 | 651 |
| 501 | 20240510 | 120500 | 42731000500 | 29950 | 30000 | 30000 | 29900 | 775 |
| 502 | 20240510 | 120400 | 42707782400 | 30000 | 29950 | 30000 | 29950 | 2104 |
| 503 | 20240510 | 120300 | 42644714200 | 29950 | 29950 | 30000 | 29900 | 711 |
| 504 | 20240510 | 120200 | 42623424800 | 29950 | 29900 | 30000 | 29900 | 4312 |
| 505 | 20240510 | 120100 | 42494378050 | 29900 | 29850 | 29900 | 29850 | 617 |
| 506 | 20240510 | 120000 | 42475950300 | 29900 | 29850 | 29900 | 29850 | 2157 |
| 507 | 20240510 | 115900 | 42411546250 | 29900 | 29850 | 29900 | 29850 | 1252 |
| 508 | 20240510 | 115800 | 42374153100 | 29900 | 29900 | 29900 | 29850 | 727 |
| 509 | 20240510 | 115700 | 42352437750 | 29900 | 29850 | 29900 | 29850 | 639 |
| 510 | 20240510 | 115600 | 42333351700 | 29850 | 29850 | 29900 | 29850 | 287 |
| 511 | 20240510 | 115500 | 42324773950 | 29850 | 29900 | 29900 | 29850 | 1949 |
| 512 | 20240510 | 115400 | 42266509650 | 29900 | 29850 | 29900 | 29850 | 2699 |
| 513 | 20240510 | 115300 | 42185934400 | 29850 | 29900 | 29900 | 29850 | 520 |
| 514 | 20240510 | 115200 | 42170395700 | 29900 | 29900 | 29900 | 29850 | 1097 |
| 515 | 20240510 | 115100 | 42137615950 | 29900 | 29900 | 29950 | 29850 | 3598 |
| 516 | 20240510 | 115000 | 42030038200 | 29900 | 29900 | 29950 | 29900 | 882 |
| 517 | 20240510 | 114900 | 42003657100 | 29900 | 30000 | 30000 | 29900 | 7820 |
| 518 | 20240510 | 114800 | 41769496950 | 30000 | 30000 | 30000 | 30000 | 2991 |
| 519 | 20240510 | 114700 | 41679766950 | 30000 | 30000 | 30000 | 29950 | 2256 |
| 520 | 20240510 | 114600 | 41612108200 | 30000 | 29900 | 30000 | 29900 | 2735 |
| 521 | 20240510 | 114500 | 41530170250 | 29950 | 29900 | 29950 | 29850 | 2735 |
| 522 | 20240510 | 114400 | 41448414650 | 29900 | 29900 | 29900 | 29850 | 611 |
| 523 | 20240510 | 114300 | 41430154050 | 29900 | 29900 | 29900 | 29850 | 730 |
| 524 | 20240510 | 114200 | 41408335450 | 29900 | 29850 | 29900 | 29850 | 418 |
| 525 | 20240510 | 114100 | 41395857800 | 29850 | 29850 | 29900 | 29850 | 413 |
| 526 | 20240510 | 114000 | 41383529400 | 29900 | 29850 | 29900 | 29850 | 168 |
| 527 | 20240510 | 113900 | 41378513100 | 29850 | 29900 | 29900 | 29850 | 797 |
| 528 | 20240510 | 113800 | 41354692800 | 29850 | 29900 | 29900 | 29850 | 3489 |
| 529 | 20240510 | 113700 | 41250393400 | 29900 | 29900 | 29900 | 29850 | 697 |
| 530 | 20240510 | 113600 | 41229585150 | 29850 | 29850 | 29900 | 29850 | 1571 |
| 531 | 20240510 | 113500 | 41182690200 | 29850 | 29850 | 29850 | 29800 | 642 |
| 532 | 20240510 | 113400 | 41163529750 | 29850 | 29850 | 29850 | 29800 | 1103 |
| 533 | 20240510 | 113300 | 41130620850 | 29850 | 29800 | 29850 | 29800 | 1168 |
| 534 | 20240510 | 113200 | 41095807600 | 29800 | 29800 | 29850 | 29800 | 1492 |
| 535 | 20240510 | 113100 | 41051345100 | 29800 | 29900 | 29900 | 29800 | 1222 |
| 536 | 20240510 | 113000 | 41014895900 | 29850 | 29850 | 29900 | 29800 | 1463 |
| 537 | 20240510 | 112900 | 40971225350 | 29850 | 29850 | 29850 | 29800 | 387 |
| 538 | 20240510 | 112800 | 40959682850 | 29750 | 29900 | 29900 | 29750 | 6217 |
| 539 | 20240510 | 112700 | 40774407300 | 29900 | 29850 | 29900 | 29800 | 286 |
| 540 | 20240510 | 112600 | 40765871250 | 29800 | 29850 | 29900 | 29800 | 2509 |
| 541 | 20240510 | 112500 | 40691011400 | 29850 | 29900 | 29950 | 29800 | 5881 |
| 542 | 20240510 | 112400 | 40515323700 | 29850 | 29800 | 29900 | 29750 | 7027 |
| 543 | 20240510 | 112300 | 40305839200 | 29750 | 29750 | 29800 | 29750 | 216 |
| 544 | 20240510 | 112200 | 40299412450 | 29750 | 29800 | 29800 | 29750 | 883 |
| 545 | 20240510 | 112100 | 40273123250 | 29750 | 29750 | 29800 | 29750 | 1333 |
| 546 | 20240510 | 112000 | 40233420900 | 29800 | 29800 | 29800 | 29750 | 1505 |
| 547 | 20240510 | 111900 | 40188629500 | 29800 | 29800 | 29800 | 29700 | 3685 |
| 548 | 20240510 | 111800 | 40079009800 | 29800 | 29750 | 29800 | 29750 | 1840 |
| 549 | 20240510 | 111700 | 40024220050 | 29750 | 29700 | 29800 | 29650 | 5342 |
| 550 | 20240510 | 111600 | 39865559400 | 29700 | 29650 | 29700 | 29650 | 1158 |
| 551 | 20240510 | 111500 | 39831209200 | 29650 | 29700 | 29700 | 29650 | 5461 |
| 552 | 20240510 | 111400 | 39669286500 | 29650 | 29750 | 29750 | 29650 | 4954 |
| 553 | 20240510 | 111300 | 39522276750 | 29700 | 29750 | 29750 | 29650 | 12070 |
| 554 | 20240510 | 111200 | 39163767850 | 29750 | 29850 | 29850 | 29750 | 8051 |
| 555 | 20240510 | 111100 | 38924027200 | 29800 | 29850 | 29850 | 29800 | 526 |
| 556 | 20240510 | 111000 | 38908346200 | 29850 | 29850 | 29850 | 29800 | 714 |
| 557 | 20240510 | 110900 | 38887037000 | 29850 | 29850 | 29900 | 29800 | 1874 |
| 558 | 20240510 | 110800 | 38831099050 | 29850 | 29850 | 29850 | 29800 | 1031 |
| 559 | 20240510 | 110700 | 38800325450 | 29800 | 29800 | 29850 | 29800 | 820 |
| 560 | 20240510 | 110600 | 38775881000 | 29850 | 29850 | 29850 | 29800 | 719 |
| 561 | 20240510 | 110500 | 38754435100 | 29850 | 29800 | 29850 | 29800 | 2942 |
| 562 | 20240510 | 110400 | 38666718650 | 29800 | 29750 | 29800 | 29750 | 4601 |
| 563 | 20240510 | 110300 | 38529772700 | 29800 | 29750 | 29800 | 29750 | 2429 |
| 564 | 20240510 | 110200 | 38457464300 | 29750 | 29800 | 29800 | 29750 | 2170 |
| 565 | 20240510 | 110100 | 38392864050 | 29800 | 29850 | 29850 | 29800 | 2137 |
| 566 | 20240510 | 110000 | 38329180600 | 29800 | 29850 | 29900 | 29800 | 1685 |
| 567 | 20240510 | 105900 | 38278915100 | 29850 | 29850 | 29850 | 29800 | 805 |
| 568 | 20240510 | 105800 | 38254900500 | 29800 | 29800 | 29850 | 29800 | 529 |
| 569 | 20240510 | 105700 | 38239130800 | 29800 | 29800 | 29850 | 29800 | 1924 |
| 570 | 20240510 | 105600 | 38181729150 | 29800 | 29750 | 29800 | 29750 | 7991 |
| 571 | 20240510 | 105500 | 37943652300 | 29750 | 29850 | 29850 | 29750 | 2345 |
| 572 | 20240510 | 105400 | 37873768000 | 29850 | 29850 | 29850 | 29800 | 2784 |
| 573 | 20240510 | 105300 | 37790789550 | 29850 | 29900 | 29900 | 29850 | 3501 |
| 574 | 20240510 | 105200 | 37686253700 | 29900 | 29850 | 29950 | 29850 | 1561 |
| 575 | 20240510 | 105100 | 37639578750 | 29900 | 29850 | 29900 | 29800 | 605 |
| 576 | 20240510 | 105000 | 37621519300 | 29800 | 29850 | 29850 | 29750 | 2729 |
| 577 | 20240510 | 104900 | 37540202000 | 29850 | 29850 | 29850 | 29800 | 537 |
| 578 | 20240510 | 104800 | 37524174550 | 29850 | 29850 | 29900 | 29800 | 3634 |
| 579 | 20240510 | 104700 | 37415820600 | 29900 | 29900 | 29950 | 29800 | 1651 |
| 580 | 20240510 | 104600 | 37366522750 | 29900 | 30050 | 30050 | 29800 | 14981 |
| 581 | 20240510 | 104500 | 36918311700 | 30050 | 30000 | 30050 | 29950 | 2882 |
| 582 | 20240510 | 104400 | 36831758450 | 30000 | 29950 | 30000 | 29900 | 4793 |
| 583 | 20240510 | 104300 | 36688068100 | 29900 | 29900 | 29950 | 29900 | 2747 |
| 584 | 20240510 | 104200 | 36605856900 | 29950 | 29900 | 29950 | 29850 | 3423 |
| 585 | 20240510 | 104100 | 36503525550 | 29900 | 29800 | 29900 | 29800 | 3446 |
| 586 | 20240510 | 104000 | 36400627250 | 29800 | 29850 | 29850 | 29800 | 2119 |
| 587 | 20240510 | 103900 | 36337383750 | 29850 | 29750 | 29850 | 29750 | 1760 |
| 588 | 20240510 | 103800 | 36284964300 | 29750 | 29800 | 29850 | 29750 | 3264 |
| 589 | 20240510 | 103700 | 36187706800 | 29800 | 29800 | 29800 | 29750 | 2877 |
| 590 | 20240510 | 103600 | 36102014850 | 29750 | 29750 | 29800 | 29700 | 2016 |
| 591 | 20240510 | 103500 | 36042029350 | 29700 | 29700 | 29750 | 29650 | 1845 |
| 592 | 20240510 | 103400 | 35987253550 | 29650 | 29800 | 29800 | 29650 | 12309 |
| 593 | 20240510 | 103300 | 35621592500 | 29800 | 29750 | 29800 | 29750 | 2777 |
| 594 | 20240510 | 103200 | 35538925900 | 29750 | 29750 | 29800 | 29700 | 1475 |
| 595 | 20240510 | 103100 | 35495052700 | 29750 | 29750 | 29800 | 29700 | 3044 |
| 596 | 20240510 | 103000 | 35404578750 | 29750 | 29750 | 29800 | 29700 | 5923 |
| 597 | 20240510 | 102900 | 35228381250 | 29800 | 29850 | 29850 | 29750 | 11012 |
| 598 | 20240510 | 102800 | 34900117650 | 29800 | 29850 | 29850 | 29800 | 1432 |
| 599 | 20240510 | 102700 | 34857394650 | 29850 | 29800 | 29850 | 29800 | 2074 |
| 600 | 20240510 | 102600 | 34795559750 | 29800 | 29850 | 29850 | 29800 | 2094 |
| 601 | 20240510 | 102500 | 34733157950 | 29850 | 29750 | 29850 | 29750 | 1924 |
| 602 | 20240510 | 102400 | 34675829900 | 29800 | 29800 | 29800 | 29700 | 2936 |
| 603 | 20240510 | 102300 | 34588448050 | 29750 | 29750 | 29800 | 29700 | 8055 |
| 604 | 20240510 | 102200 | 34348768950 | 29750 | 29700 | 29800 | 29650 | 10067 |
| 605 | 20240510 | 102100 | 34049397250 | 29650 | 29700 | 29750 | 29650 | 15973 |
| 606 | 20240510 | 102000 | 33575223250 | 29700 | 29800 | 29800 | 29700 | 10661 |
| 607 | 20240510 | 101900 | 33258129650 | 29800 | 29850 | 29850 | 29800 | 6907 |
| 608 | 20240510 | 101800 | 33052254650 | 29800 | 29900 | 29900 | 29800 | 2858 |
| 609 | 20240510 | 101700 | 32966934950 | 29900 | 29850 | 29900 | 29850 | 5491 |
| 610 | 20240510 | 101600 | 32802980250 | 29850 | 29900 | 29900 | 29850 | 1945 |
| 611 | 20240510 | 101500 | 32744887050 | 29900 | 29900 | 29950 | 29850 | 4389 |
| 612 | 20240510 | 101400 | 32613671200 | 29950 | 30100 | 30100 | 29850 | 17063 |
| 613 | 20240510 | 101300 | 32102097250 | 30100 | 30100 | 30100 | 30050 | 3217 |
| 614 | 20240510 | 101200 | 32005295750 | 30100 | 30050 | 30100 | 30050 | 4821 |
| 615 | 20240510 | 101100 | 31860218700 | 30100 | 30050 | 30100 | 30000 | 4107 |
| 616 | 20240510 | 101000 | 31736872500 | 30000 | 30000 | 30050 | 29950 | 3205 |
| 617 | 20240510 | 100900 | 31640682800 | 30000 | 30050 | 30100 | 30000 | 10936 |
| 618 | 20240510 | 100800 | 31312360550 | 30050 | 29950 | 30050 | 29900 | 8378 |
| 619 | 20240510 | 100700 | 31060992500 | 29950 | 29900 | 30000 | 29850 | 6668 |
| 620 | 20240510 | 100600 | 30861511150 | 29850 | 29800 | 29900 | 29700 | 8654 |
| 621 | 20240510 | 100500 | 30603509750 | 29750 | 29750 | 29800 | 29700 | 13764 |
| 622 | 20240510 | 100400 | 30194183500 | 29700 | 29700 | 29800 | 29650 | 22190 |
| 623 | 20240510 | 100300 | 29534645800 | 29650 | 29800 | 29850 | 29600 | 36232 |
| 624 | 20240510 | 100200 | 28458784100 | 29850 | 29900 | 29900 | 29800 | 27758 |
| 625 | 20240510 | 100100 | 27631053650 | 29900 | 29950 | 30000 | 29850 | 12404 |
| 626 | 20240510 | 100000 | 27259821850 | 29950 | 29950 | 30000 | 29900 | 6974 |
| 627 | 20240510 | 095900 | 27051098850 | 29900 | 29950 | 30000 | 29900 | 5930 |
| 628 | 20240510 | 095800 | 26873667750 | 29950 | 30000 | 30000 | 29950 | 6336 |
| 629 | 20240510 | 095700 | 26683858550 | 30000 | 30000 | 30000 | 29950 | 2093 |
| 630 | 20240510 | 095600 | 26621138750 | 29950 | 29950 | 30000 | 29950 | 5920 |
| 631 | 20240510 | 095500 | 26443806150 | 29950 | 29950 | 30000 | 29900 | 10191 |
| 632 | 20240510 | 095400 | 26138924550 | 29950 | 29950 | 29950 | 29900 | 5550 |
| 633 | 20240510 | 095300 | 25972808400 | 29950 | 29950 | 30000 | 29900 | 8308 |
| 634 | 20240510 | 095200 | 25724065400 | 29950 | 30000 | 30000 | 29900 | 15954 |
| 635 | 20240510 | 095100 | 25246543900 | 30000 | 30100 | 30100 | 29950 | 16663 |
| 636 | 20240510 | 095000 | 24746400700 | 30100 | 30050 | 30100 | 30000 | 3125 |
| 637 | 20240510 | 094900 | 24652400150 | 30000 | 30000 | 30100 | 30000 | 3680 |
| 638 | 20240510 | 094800 | 24541860400 | 30000 | 30050 | 30050 | 30000 | 3780 |
| 639 | 20240510 | 094700 | 24428433450 | 30050 | 30000 | 30050 | 29950 | 4159 |
| 640 | 20240510 | 094600 | 24303595200 | 30000 | 30050 | 30050 | 29950 | 4432 |
| 641 | 20240510 | 094500 | 24170549400 | 30050 | 30000 | 30100 | 29950 | 9405 |
| 642 | 20240510 | 094400 | 23888308400 | 29950 | 29900 | 30000 | 29850 | 5948 |
| 643 | 20240510 | 094300 | 23710216150 | 29850 | 30050 | 30050 | 29850 | 17938 |
| 644 | 20240510 | 094200 | 23173072100 | 30000 | 29950 | 30050 | 29950 | 11155 |
| 645 | 20240510 | 094100 | 22838525150 | 29950 | 30100 | 30100 | 29950 | 10889 |
| 646 | 20240510 | 094000 | 22511639400 | 30100 | 29850 | 30100 | 29800 | 36584 |
| 647 | 20240510 | 093900 | 21417715200 | 29850 | 30100 | 30100 | 29850 | 51937 |
| 648 | 20240510 | 093800 | 19860875400 | 30100 | 30050 | 30150 | 30050 | 7451 |
| 649 | 20240510 | 093700 | 19636678450 | 30050 | 30050 | 30100 | 30050 | 11478 |
| 650 | 20240510 | 093600 | 19291629000 | 30050 | 30050 | 30200 | 30000 | 37170 |
| 651 | 20240510 | 093500 | 18173674600 | 30100 | 30200 | 30200 | 30050 | 25180 |
| 652 | 20240510 | 093400 | 17415478100 | 30200 | 30200 | 30250 | 30150 | 21362 |
| 653 | 20240510 | 093300 | 16770209850 | 30200 | 30100 | 30300 | 30100 | 34827 |
| 654 | 20240510 | 093200 | 15719003950 | 30150 | 30350 | 30350 | 30100 | 39396 |
| 655 | 20240510 | 093100 | 14527590300 | 30350 | 30500 | 30500 | 30300 | 20205 |
| 656 | 20240510 | 093000 | 13913636500 | 30500 | 30450 | 30500 | 30450 | 5700 |
| 657 | 20240510 | 092900 | 13739997350 | 30450 | 30450 | 30600 | 30450 | 5293 |
| 658 | 20240510 | 092800 | 13578631650 | 30450 | 30650 | 30700 | 30450 | 22132 |
| 659 | 20240510 | 092700 | 12903197650 | 30650 | 30550 | 30650 | 30550 | 2220 |
| 660 | 20240510 | 092600 | 12835281650 | 30550 | 30550 | 30600 | 30500 | 6936 |
| 661 | 20240510 | 092500 | 12623271600 | 30550 | 30550 | 30600 | 30500 | 6702 |
| 662 | 20240510 | 092400 | 12418629850 | 30550 | 30550 | 30600 | 30500 | 6769 |
| 663 | 20240510 | 092300 | 12211836300 | 30550 | 30500 | 30550 | 30500 | 6354 |
| 664 | 20240510 | 092200 | 12017825600 | 30500 | 30550 | 30600 | 30500 | 6648 |
| 665 | 20240510 | 092100 | 11814845350 | 30550 | 30650 | 30650 | 30500 | 14569 |
| 666 | 20240510 | 092000 | 11369492250 | 30600 | 30700 | 30700 | 30600 | 9773 |
| 667 | 20240510 | 091900 | 11070227300 | 30650 | 30800 | 30800 | 30650 | 7581 |
| 668 | 20240510 | 091800 | 10837612750 | 30750 | 30800 | 30850 | 30750 | 4776 |
| 669 | 20240510 | 091700 | 10690622000 | 30750 | 30900 | 30950 | 30700 | 9098 |
| 670 | 20240510 | 091600 | 10410310000 | 30950 | 31050 | 31050 | 30850 | 8912 |
| 671 | 20240510 | 091500 | 10134333500 | 31000 | 31100 | 31100 | 31000 | 6849 |
| 672 | 20240510 | 091400 | 9921589000 | 31100 | 31150 | 31150 | 31000 | 13944 |
| 673 | 20240510 | 091300 | 9488370050 | 31150 | 30900 | 31150 | 30850 | 28317 |
| 674 | 20240510 | 091200 | 8609657600 | 30850 | 30800 | 30900 | 30800 | 11122 |
| 675 | 20240510 | 091100 | 8266604950 | 30800 | 30650 | 30850 | 30650 | 17288 |
| 676 | 20240510 | 091000 | 7734365350 | 30650 | 30650 | 30750 | 30650 | 4833 |
| 677 | 20240510 | 090900 | 7586120300 | 30750 | 30700 | 30750 | 30600 | 9102 |
| 678 | 20240510 | 090800 | 7306900500 | 30700 | 30800 | 30800 | 30650 | 12036 |
| 679 | 20240510 | 090700 | 6937036650 | 30800 | 30700 | 30850 | 30650 | 11983 |
| 680 | 20240510 | 090600 | 6568383900 | 30700 | 30650 | 30800 | 30550 | 21331 |
| 681 | 20240510 | 090500 | 5914655700 | 30650 | 30450 | 30650 | 30400 | 17711 |
| 682 | 20240510 | 090400 | 5374018800 | 30450 | 30350 | 30450 | 30300 | 16692 |
| 683 | 20240510 | 090300 | 4867118400 | 30350 | 30300 | 30550 | 30300 | 23024 |
| 684 | 20240510 | 090200 | 4167030750 | 30300 | 30450 | 30450 | 30200 | 48314 |
| 685 | 20240510 | 090100 | 2702243200 | 30400 | 30700 | 30800 | 30400 | 29762 |
| 686 | 20240510 | 090000 | 1791780600 | 30700 | 30800 | 30850 | 30500 | 58158 |