37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 3 | 20240513 | 202300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240513 | 202200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240513 | 202100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240513 | 202000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240513 | 201900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240513 | 201800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240513 | 201700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240513 | 201600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240513 | 201500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240513 | 201400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240513 | 201300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240513 | 201200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240513 | 201100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240513 | 201000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240513 | 200900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240513 | 200800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240513 | 200700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240513 | 200600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240513 | 200500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240513 | 200400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240513 | 200300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240513 | 200200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240513 | 200100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240513 | 200000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240513 | 195900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240513 | 195800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240513 | 195700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240513 | 195600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240513 | 195500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240513 | 195400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 33 | 20240513 | 195300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240513 | 195200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240513 | 195100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240513 | 195000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240513 | 194900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240513 | 194800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240513 | 194700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240513 | 194600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240513 | 194500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240513 | 194400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240513 | 194300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240513 | 194200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240513 | 194100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240513 | 194000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240513 | 193900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240513 | 193800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240513 | 193700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240513 | 193600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240513 | 193500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240513 | 193400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240513 | 193300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240513 | 193200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240513 | 193100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240513 | 193000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240513 | 192900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240513 | 192800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240513 | 192700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240513 | 192600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240513 | 192500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240513 | 192400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 63 | 20240513 | 192300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240513 | 192200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240513 | 192100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240513 | 192000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240513 | 191900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240513 | 191800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240513 | 191700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240513 | 191600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240513 | 191500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240513 | 191400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240513 | 191300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240513 | 191200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240513 | 191100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240513 | 191000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240513 | 190900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240513 | 190800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240513 | 190700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240513 | 190600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240513 | 190500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240513 | 190400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240513 | 190300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240513 | 190200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240513 | 190100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240513 | 190000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240513 | 185900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240513 | 185800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240513 | 185700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240513 | 185600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240513 | 185500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240513 | 185400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 93 | 20240513 | 185300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240513 | 185200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240513 | 185100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240513 | 185000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240513 | 184900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240513 | 184800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240513 | 184700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240513 | 184600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240513 | 184500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240513 | 184400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240513 | 184300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240513 | 184200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240513 | 184100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240513 | 184000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240513 | 183900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240513 | 183800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240513 | 183700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240513 | 183600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240513 | 183500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240513 | 183400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240513 | 183300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240513 | 183200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240513 | 183100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240513 | 183000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240513 | 182900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240513 | 182800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240513 | 182700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240513 | 182600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240513 | 182500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240513 | 182400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 123 | 20240513 | 182300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240513 | 182200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240513 | 182100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240513 | 182000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240513 | 181900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240513 | 181800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240513 | 181700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240513 | 181600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240513 | 181500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240513 | 181400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240513 | 181300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240513 | 181200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240513 | 181100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240513 | 181000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240513 | 180900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240513 | 180800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240513 | 180700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240513 | 180600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240513 | 180500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240513 | 180400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240513 | 180300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240513 | 180200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240513 | 180100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240513 | 180000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240513 | 175900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240513 | 175800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240513 | 175700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240513 | 175600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240513 | 175500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240513 | 175400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 153 | 20240513 | 175300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240513 | 175200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240513 | 175100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240513 | 175000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240513 | 174900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240513 | 174800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240513 | 174700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240513 | 174600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240513 | 174500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240513 | 174400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240513 | 174300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240513 | 174200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240513 | 174100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240513 | 174000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240513 | 173900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240513 | 173800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240513 | 173700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240513 | 173600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240513 | 173500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240513 | 173400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240513 | 173300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240513 | 173200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240513 | 173100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240513 | 173000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240513 | 172900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240513 | 172800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240513 | 172700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240513 | 172600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240513 | 172500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240513 | 172400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 183 | 20240513 | 172300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240513 | 172200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240513 | 172100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240513 | 172000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240513 | 171900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240513 | 171800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240513 | 171700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240513 | 171600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240513 | 171500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240513 | 171400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240513 | 171300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240513 | 171200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240513 | 171100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240513 | 171000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240513 | 170900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240513 | 170800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240513 | 170700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240513 | 170600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240513 | 170500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240513 | 170400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240513 | 170300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240513 | 170200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240513 | 170100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240513 | 170000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240513 | 165900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240513 | 165800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240513 | 165700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240513 | 165600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240513 | 165500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240513 | 165400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 213 | 20240513 | 165300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240513 | 165200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240513 | 165100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240513 | 165000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240513 | 164900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240513 | 164800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240513 | 164700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240513 | 164600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240513 | 164500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240513 | 164400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240513 | 164300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240513 | 164200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240513 | 164100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240513 | 164000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240513 | 163900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240513 | 163800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240513 | 163700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240513 | 163600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240513 | 163500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240513 | 163400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240513 | 163300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240513 | 163200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240513 | 163100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240513 | 163000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240513 | 162900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240513 | 162800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240513 | 162700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240513 | 162600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240513 | 162500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240513 | 162400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 243 | 20240513 | 162300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240513 | 162200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240513 | 162100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240513 | 162000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240513 | 161900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240513 | 161800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240513 | 161700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240513 | 161600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20240513 | 161500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240513 | 161400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240513 | 161300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240513 | 161200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240513 | 161100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240513 | 161000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240513 | 160900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240513 | 160800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240513 | 160700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240513 | 160600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240513 | 160500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20240513 | 160400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20240513 | 160300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20240513 | 160200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20240513 | 160100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20240513 | 160000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240513 | 155900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240513 | 155800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240513 | 155700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240513 | 155600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240513 | 155500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240513 | 155400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 273 | 20240513 | 155300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240513 | 155200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240513 | 155100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240513 | 155000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20240513 | 154900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20240513 | 154800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20240513 | 154700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20240513 | 154600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20240513 | 154500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20240513 | 154400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20240513 | 154300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20240513 | 154200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20240513 | 154100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20240513 | 154000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20240513 | 153900 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20240513 | 153800 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20240513 | 153700 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20240513 | 153600 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240513 | 153500 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240513 | 153400 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240513 | 153300 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240513 | 153200 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240513 | 153100 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240513 | 153000 | 60112600000 | 28750 | 28750 | 28750 | 28750 | 18882 |
| 297 | 20240513 | 152900 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20240513 | 152800 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20240513 | 152700 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20240513 | 152600 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20240513 | 152500 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20240513 | 152400 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 303 | 20240513 | 152300 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20240513 | 152200 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20240513 | 152100 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20240513 | 152000 | 59569742500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20240513 | 151900 | 59569742500 | 28800 | 28800 | 28850 | 28750 | 7227 |
| 308 | 20240513 | 151800 | 59361749100 | 28800 | 28750 | 28800 | 28750 | 4039 |
| 309 | 20240513 | 151700 | 59245474100 | 28750 | 28800 | 28800 | 28750 | 3631 |
| 310 | 20240513 | 151600 | 59140968200 | 28750 | 28750 | 28800 | 28750 | 17829 |
| 311 | 20240513 | 151500 | 58628140600 | 28800 | 28800 | 28800 | 28750 | 4461 |
| 312 | 20240513 | 151400 | 58499774950 | 28750 | 28750 | 28800 | 28750 | 3250 |
| 313 | 20240513 | 151300 | 58406224550 | 28800 | 28750 | 28800 | 28750 | 2427 |
| 314 | 20240513 | 151200 | 58336373850 | 28750 | 28750 | 28800 | 28700 | 3505 |
| 315 | 20240513 | 151100 | 58235605550 | 28800 | 28750 | 28800 | 28700 | 4546 |
| 316 | 20240513 | 151000 | 58104926050 | 28800 | 28800 | 28850 | 28750 | 17159 |
| 317 | 20240513 | 150900 | 57611001500 | 28800 | 28850 | 28850 | 28800 | 2049 |
| 318 | 20240513 | 150800 | 57551908400 | 28850 | 28900 | 28900 | 28850 | 19111 |
| 319 | 20240513 | 150700 | 57000384200 | 28900 | 28900 | 28900 | 28850 | 1015 |
| 320 | 20240513 | 150600 | 56971063700 | 28900 | 28850 | 28900 | 28850 | 977 |
| 321 | 20240513 | 150500 | 56942844650 | 28850 | 28900 | 28950 | 28850 | 3492 |
| 322 | 20240513 | 150400 | 56841967400 | 28900 | 28900 | 28950 | 28900 | 1131 |
| 323 | 20240513 | 150300 | 56809268550 | 28900 | 28900 | 28950 | 28900 | 3400 |
| 324 | 20240513 | 150200 | 56711007550 | 28900 | 28900 | 28950 | 28900 | 1253 |
| 325 | 20240513 | 150100 | 56674769800 | 28900 | 28900 | 28950 | 28900 | 1217 |
| 326 | 20240513 | 150000 | 56639587600 | 28900 | 28900 | 28950 | 28900 | 2318 |
| 327 | 20240513 | 145900 | 56572588250 | 28900 | 28900 | 28900 | 28850 | 2890 |
| 328 | 20240513 | 145800 | 56489171700 | 28900 | 28900 | 28950 | 28850 | 1778 |
| 329 | 20240513 | 145700 | 56437785950 | 28900 | 28900 | 28950 | 28850 | 2657 |
| 330 | 20240513 | 145600 | 56360997750 | 28900 | 28900 | 28900 | 28850 | 1068 |
| 331 | 20240513 | 145500 | 56330161800 | 28900 | 28900 | 28900 | 28850 | 1314 |
| 332 | 20240513 | 145400 | 56292222650 | 28850 | 28900 | 28900 | 28850 | 395 |
| 333 | 20240513 | 145300 | 56280815900 | 28900 | 28900 | 28900 | 28900 | 3303 |
| 334 | 20240513 | 145200 | 56185359200 | 28900 | 28900 | 28950 | 28850 | 3536 |
| 335 | 20240513 | 145100 | 56083139500 | 28900 | 28900 | 28900 | 28850 | 2710 |
| 336 | 20240513 | 145000 | 56004896200 | 28900 | 28950 | 28950 | 28850 | 4654 |
| 337 | 20240513 | 144900 | 55870336850 | 28900 | 28950 | 28950 | 28900 | 1707 |
| 338 | 20240513 | 144800 | 55820993800 | 28950 | 28950 | 29000 | 28900 | 4070 |
| 339 | 20240513 | 144700 | 55703269600 | 28900 | 28900 | 28950 | 28900 | 3207 |
| 340 | 20240513 | 144600 | 55610581400 | 28900 | 28900 | 28950 | 28850 | 3834 |
| 341 | 20240513 | 144500 | 55499780100 | 28900 | 28900 | 28900 | 28850 | 2803 |
| 342 | 20240513 | 144400 | 55418773500 | 28950 | 28900 | 28950 | 28900 | 2109 |
| 343 | 20240513 | 144300 | 55357792250 | 28900 | 28950 | 28950 | 28900 | 446 |
| 344 | 20240513 | 144200 | 55344887450 | 28950 | 29000 | 29000 | 28950 | 598 |
| 345 | 20240513 | 144100 | 55327573350 | 29000 | 29000 | 29000 | 28950 | 1314 |
| 346 | 20240513 | 144000 | 55289478650 | 29000 | 28900 | 29050 | 28900 | 10234 |
| 347 | 20240513 | 143900 | 54992932000 | 28900 | 28900 | 28900 | 28850 | 648 |
| 348 | 20240513 | 143800 | 54974208350 | 28850 | 28900 | 28900 | 28850 | 470 |
| 349 | 20240513 | 143700 | 54960631200 | 28850 | 28900 | 28900 | 28850 | 429 |
| 350 | 20240513 | 143600 | 54948241050 | 28850 | 28900 | 28900 | 28850 | 1058 |
| 351 | 20240513 | 143500 | 54917705600 | 28900 | 28850 | 28900 | 28850 | 678 |
| 352 | 20240513 | 143400 | 54898117900 | 28900 | 28900 | 28900 | 28850 | 1132 |
| 353 | 20240513 | 143300 | 54865439750 | 28900 | 28900 | 28950 | 28850 | 985 |
| 354 | 20240513 | 143200 | 54836988250 | 28900 | 28850 | 28950 | 28850 | 628 |
| 355 | 20240513 | 143100 | 54818846500 | 28850 | 28800 | 28850 | 28800 | 2500 |
| 356 | 20240513 | 143000 | 54746724700 | 28850 | 28800 | 28850 | 28800 | 543 |
| 357 | 20240513 | 142900 | 54731085950 | 28800 | 28900 | 28900 | 28800 | 6449 |
| 358 | 20240513 | 142800 | 54545165550 | 28900 | 28900 | 28900 | 28850 | 329 |
| 359 | 20240513 | 142700 | 54535661150 | 28900 | 28950 | 28950 | 28850 | 3353 |
| 360 | 20240513 | 142600 | 54438760600 | 28900 | 28950 | 28950 | 28900 | 4440 |
| 361 | 20240513 | 142500 | 54310386450 | 28950 | 28950 | 29000 | 28950 | 352 |
| 362 | 20240513 | 142400 | 54300191650 | 28950 | 28950 | 29000 | 28900 | 1688 |
| 363 | 20240513 | 142300 | 54251343900 | 28950 | 28850 | 28950 | 28850 | 6761 |
| 364 | 20240513 | 142200 | 54055983500 | 28850 | 28900 | 28900 | 28850 | 1380 |
| 365 | 20240513 | 142100 | 54016115850 | 28900 | 28850 | 28900 | 28850 | 530 |
| 366 | 20240513 | 142000 | 54000808100 | 28850 | 28800 | 28850 | 28800 | 1209 |
| 367 | 20240513 | 141900 | 53965953600 | 28800 | 28800 | 28800 | 28750 | 903 |
| 368 | 20240513 | 141800 | 53939952650 | 28800 | 28750 | 28800 | 28750 | 965 |
| 369 | 20240513 | 141700 | 53912162000 | 28800 | 28750 | 28800 | 28750 | 1483 |
| 370 | 20240513 | 141600 | 53869510500 | 28800 | 28800 | 28800 | 28750 | 1270 |
| 371 | 20240513 | 141500 | 53832988250 | 28750 | 28800 | 28850 | 28700 | 3682 |
| 372 | 20240513 | 141400 | 53727088550 | 28800 | 28850 | 28850 | 28800 | 343 |
| 373 | 20240513 | 141300 | 53717200450 | 28800 | 28750 | 28850 | 28750 | 1097 |
| 374 | 20240513 | 141200 | 53685635550 | 28750 | 28800 | 28800 | 28750 | 263 |
| 375 | 20240513 | 141100 | 53678073400 | 28800 | 28750 | 28800 | 28750 | 6355 |
| 376 | 20240513 | 141000 | 53495273500 | 28750 | 28800 | 28850 | 28750 | 5615 |
| 377 | 20240513 | 140900 | 53333616850 | 28850 | 28850 | 28850 | 28800 | 3891 |
| 378 | 20240513 | 140800 | 53221416500 | 28850 | 28850 | 28850 | 28850 | 1316 |
| 379 | 20240513 | 140700 | 53183449900 | 28850 | 28850 | 28900 | 28800 | 1185 |
| 380 | 20240513 | 140600 | 53149262400 | 28800 | 28800 | 28850 | 28800 | 979 |
| 381 | 20240513 | 140500 | 53121024950 | 28850 | 28850 | 28900 | 28850 | 4520 |
| 382 | 20240513 | 140400 | 52990620650 | 28850 | 28900 | 28900 | 28850 | 843 |
| 383 | 20240513 | 140300 | 52966278950 | 28900 | 28900 | 28900 | 28850 | 819 |
| 384 | 20240513 | 140200 | 52942648850 | 28850 | 28850 | 28900 | 28850 | 1339 |
| 385 | 20240513 | 140100 | 52903987400 | 28850 | 28850 | 28900 | 28850 | 1995 |
| 386 | 20240513 | 140000 | 52846377300 | 28850 | 28900 | 28950 | 28850 | 1806 |
| 387 | 20240513 | 135900 | 52794178000 | 28900 | 28900 | 28950 | 28900 | 512 |
| 388 | 20240513 | 135800 | 52779378500 | 28950 | 28900 | 29000 | 28900 | 1237 |
| 389 | 20240513 | 135700 | 52743627050 | 28900 | 29000 | 29000 | 28900 | 2360 |
| 390 | 20240513 | 135600 | 52675329400 | 29000 | 29000 | 29000 | 28950 | 685 |
| 391 | 20240513 | 135500 | 52655498300 | 29000 | 29000 | 29050 | 29000 | 2165 |
| 392 | 20240513 | 135400 | 52592702950 | 29000 | 29050 | 29050 | 29000 | 905 |
| 393 | 20240513 | 135300 | 52566447600 | 29050 | 29050 | 29050 | 29000 | 853 |
| 394 | 20240513 | 135200 | 52541709500 | 29050 | 29000 | 29050 | 29000 | 352 |
| 395 | 20240513 | 135100 | 52531500350 | 29050 | 29000 | 29050 | 29000 | 305 |
| 396 | 20240513 | 135000 | 52522641350 | 29000 | 29050 | 29050 | 29000 | 221 |
| 397 | 20240513 | 134900 | 52516232300 | 29000 | 28950 | 29050 | 28950 | 1583 |
| 398 | 20240513 | 134800 | 52470352850 | 28950 | 28950 | 29000 | 28950 | 1022 |
| 399 | 20240513 | 134700 | 52440764900 | 29000 | 28950 | 29000 | 28950 | 739 |
| 400 | 20240513 | 134600 | 52419338000 | 28950 | 28950 | 29000 | 28950 | 1124 |
| 401 | 20240513 | 134500 | 52386797450 | 28950 | 29000 | 29050 | 28950 | 1160 |
| 402 | 20240513 | 134400 | 52353162800 | 28950 | 29050 | 29050 | 28950 | 3733 |
| 403 | 20240513 | 134300 | 52244915400 | 29050 | 29050 | 29050 | 29000 | 1134 |
| 404 | 20240513 | 134200 | 52211972950 | 29100 | 29050 | 29100 | 29000 | 978 |
| 405 | 20240513 | 134100 | 52183566900 | 29050 | 29050 | 29100 | 29000 | 1618 |
| 406 | 20240513 | 134000 | 52136563750 | 29050 | 29050 | 29100 | 29050 | 749 |
| 407 | 20240513 | 133900 | 52114797800 | 29100 | 29100 | 29100 | 29050 | 775 |
| 408 | 20240513 | 133800 | 52092255750 | 29100 | 29150 | 29150 | 29050 | 2332 |
| 409 | 20240513 | 133700 | 52024314550 | 29150 | 29150 | 29150 | 29150 | 1929 |
| 410 | 20240513 | 133600 | 51968084200 | 29150 | 29150 | 29150 | 29100 | 2010 |
| 411 | 20240513 | 133500 | 51909496000 | 29150 | 29050 | 29150 | 29050 | 1940 |
| 412 | 20240513 | 133400 | 51852986900 | 29050 | 29050 | 29100 | 29050 | 908 |
| 413 | 20240513 | 133300 | 51826577750 | 29050 | 29050 | 29100 | 29000 | 1295 |
| 414 | 20240513 | 133200 | 51788937500 | 29050 | 29050 | 29050 | 29000 | 2100 |
| 415 | 20240513 | 133100 | 51727939450 | 29050 | 29050 | 29050 | 29000 | 111 |
| 416 | 20240513 | 133000 | 51724716700 | 29050 | 29000 | 29050 | 29000 | 572 |
| 417 | 20240513 | 132900 | 51708116950 | 29000 | 29000 | 29050 | 29000 | 1660 |
| 418 | 20240513 | 132800 | 51659961250 | 28950 | 28900 | 28950 | 28850 | 5383 |
| 419 | 20240513 | 132700 | 51504205350 | 28900 | 29000 | 29000 | 28900 | 2798 |
| 420 | 20240513 | 132600 | 51423233150 | 29000 | 29000 | 29050 | 28950 | 685 |
| 421 | 20240513 | 132500 | 51403382450 | 29000 | 28900 | 29000 | 28900 | 775 |
| 422 | 20240513 | 132400 | 51380925800 | 28900 | 29100 | 29150 | 28900 | 5389 |
| 423 | 20240513 | 132300 | 51224518200 | 29150 | 29150 | 29200 | 29050 | 5903 |
| 424 | 20240513 | 132200 | 51052390250 | 29100 | 29050 | 29100 | 29050 | 3328 |
| 425 | 20240513 | 132100 | 50955561450 | 29050 | 29000 | 29100 | 29000 | 4585 |
| 426 | 20240513 | 132000 | 50822410700 | 29000 | 28900 | 29000 | 28900 | 1469 |
| 427 | 20240513 | 131900 | 50779919200 | 28950 | 28900 | 28950 | 28900 | 1045 |
| 428 | 20240513 | 131800 | 50749672300 | 28900 | 28850 | 28950 | 28850 | 1011 |
| 429 | 20240513 | 131700 | 50720475800 | 28850 | 28800 | 28900 | 28800 | 1862 |
| 430 | 20240513 | 131600 | 50666774650 | 28800 | 28750 | 28850 | 28750 | 1137 |
| 431 | 20240513 | 131500 | 50634055050 | 28800 | 28800 | 28800 | 28750 | 974 |
| 432 | 20240513 | 131400 | 50606021300 | 28800 | 28850 | 28850 | 28700 | 2151 |
| 433 | 20240513 | 131300 | 50544157950 | 28850 | 28850 | 28850 | 28750 | 2940 |
| 434 | 20240513 | 131200 | 50459446300 | 28800 | 28850 | 28850 | 28700 | 12901 |
| 435 | 20240513 | 131100 | 50088361750 | 28850 | 28800 | 28850 | 28750 | 2728 |
| 436 | 20240513 | 131000 | 50009805550 | 28800 | 28850 | 28850 | 28800 | 2006 |
| 437 | 20240513 | 130900 | 49951978650 | 28850 | 28900 | 28900 | 28800 | 5008 |
| 438 | 20240513 | 130800 | 49807481200 | 28900 | 28900 | 28900 | 28850 | 2680 |
| 439 | 20240513 | 130700 | 49730064550 | 28850 | 28850 | 28900 | 28850 | 1714 |
| 440 | 20240513 | 130600 | 49680607150 | 28850 | 28950 | 28950 | 28800 | 4614 |
| 441 | 20240513 | 130500 | 49547308100 | 28900 | 29000 | 29000 | 28900 | 2676 |
| 442 | 20240513 | 130400 | 49469816200 | 29000 | 28800 | 29000 | 28800 | 3755 |
| 443 | 20240513 | 130300 | 49361255050 | 28800 | 28750 | 28850 | 28750 | 4286 |
| 444 | 20240513 | 130200 | 49237901800 | 28750 | 28700 | 28900 | 28650 | 9031 |
| 445 | 20240513 | 130100 | 48978101150 | 28700 | 28900 | 28900 | 28650 | 13145 |
| 446 | 20240513 | 130000 | 48600267600 | 28800 | 28850 | 28950 | 28800 | 6263 |
| 447 | 20240513 | 125900 | 48419621500 | 28850 | 28950 | 28950 | 28850 | 5151 |
| 448 | 20240513 | 125800 | 48270836000 | 29000 | 29000 | 29100 | 28950 | 4798 |
| 449 | 20240513 | 125700 | 48131668400 | 29000 | 29050 | 29100 | 29000 | 4490 |
| 450 | 20240513 | 125600 | 48001377400 | 29050 | 29000 | 29050 | 29000 | 1039 |
| 451 | 20240513 | 125500 | 47971238150 | 29000 | 28950 | 29000 | 28900 | 2917 |
| 452 | 20240513 | 125400 | 47886751000 | 28950 | 28950 | 28950 | 28900 | 4271 |
| 453 | 20240513 | 125300 | 47763218050 | 28950 | 28950 | 29000 | 28900 | 2385 |
| 454 | 20240513 | 125200 | 47694243150 | 28900 | 29000 | 29000 | 28900 | 10314 |
| 455 | 20240513 | 125100 | 47395781200 | 29000 | 29050 | 29050 | 29000 | 8473 |
| 456 | 20240513 | 125000 | 47149934850 | 29100 | 29150 | 29150 | 29050 | 3916 |
| 457 | 20240513 | 124900 | 47036001350 | 29100 | 29200 | 29200 | 29100 | 2332 |
| 458 | 20240513 | 124800 | 46968107050 | 29200 | 29200 | 29250 | 29150 | 1521 |
| 459 | 20240513 | 124700 | 46923753300 | 29200 | 29200 | 29250 | 29200 | 961 |
| 460 | 20240513 | 124600 | 46895686200 | 29250 | 29200 | 29250 | 29200 | 898 |
| 461 | 20240513 | 124500 | 46869463350 | 29200 | 29200 | 29250 | 29100 | 2211 |
| 462 | 20240513 | 124400 | 46805010150 | 29200 | 29200 | 29250 | 29100 | 5182 |
| 463 | 20240513 | 124300 | 46653889500 | 29200 | 29250 | 29250 | 29150 | 1430 |
| 464 | 20240513 | 124200 | 46612153350 | 29250 | 29150 | 29250 | 29150 | 1910 |
| 465 | 20240513 | 124100 | 46556418800 | 29200 | 29200 | 29200 | 29150 | 158 |
| 466 | 20240513 | 124000 | 46551805250 | 29200 | 29150 | 29200 | 29150 | 476 |
| 467 | 20240513 | 123900 | 46537920600 | 29150 | 29200 | 29250 | 29100 | 5697 |
| 468 | 20240513 | 123800 | 46371787650 | 29200 | 29200 | 29250 | 29200 | 263 |
| 469 | 20240513 | 123700 | 46364102450 | 29200 | 29150 | 29250 | 29150 | 1616 |
| 470 | 20240513 | 123600 | 46316953750 | 29150 | 29150 | 29200 | 29150 | 1249 |
| 471 | 20240513 | 123500 | 46280538100 | 29200 | 29150 | 29200 | 29150 | 731 |
| 472 | 20240513 | 123400 | 46259225150 | 29150 | 29250 | 29250 | 29150 | 2349 |
| 473 | 20240513 | 123300 | 46190652350 | 29250 | 29150 | 29300 | 29100 | 9966 |
| 474 | 20240513 | 123200 | 45900188300 | 29100 | 29200 | 29200 | 29100 | 2922 |
| 475 | 20240513 | 123100 | 45815008250 | 29150 | 29150 | 29250 | 29100 | 6223 |
| 476 | 20240513 | 123000 | 45633573900 | 29150 | 29150 | 29250 | 29150 | 780 |
| 477 | 20240513 | 122900 | 45610835400 | 29200 | 29250 | 29300 | 29200 | 3045 |
| 478 | 20240513 | 122800 | 45521818100 | 29250 | 29300 | 29300 | 29250 | 709 |
| 479 | 20240513 | 122700 | 45501071350 | 29250 | 29300 | 29300 | 29250 | 1308 |
| 480 | 20240513 | 122600 | 45462749400 | 29300 | 29200 | 29300 | 29200 | 4038 |
| 481 | 20240513 | 122500 | 45344709550 | 29200 | 29200 | 29250 | 29200 | 973 |
| 482 | 20240513 | 122400 | 45316297900 | 29200 | 29200 | 29250 | 29150 | 671 |
| 483 | 20240513 | 122300 | 45296707100 | 29200 | 29200 | 29250 | 29150 | 2452 |
| 484 | 20240513 | 122200 | 45225146600 | 29250 | 29200 | 29250 | 29200 | 1977 |
| 485 | 20240513 | 122100 | 45167410250 | 29250 | 29250 | 29250 | 29250 | 711 |
| 486 | 20240513 | 122000 | 45146613500 | 29250 | 29300 | 29300 | 29250 | 2002 |
| 487 | 20240513 | 121900 | 45088034850 | 29300 | 29250 | 29300 | 29250 | 518 |
| 488 | 20240513 | 121800 | 45072879650 | 29250 | 29300 | 29300 | 29250 | 264 |
| 489 | 20240513 | 121700 | 45065148800 | 29250 | 29250 | 29250 | 29200 | 2755 |
| 490 | 20240513 | 121600 | 44984603900 | 29250 | 29250 | 29300 | 29200 | 763 |
| 491 | 20240513 | 121500 | 44962295450 | 29250 | 29250 | 29300 | 29250 | 1250 |
| 492 | 20240513 | 121400 | 44925732750 | 29250 | 29200 | 29250 | 29200 | 2267 |
| 493 | 20240513 | 121300 | 44859482150 | 29200 | 29300 | 29350 | 29200 | 2613 |
| 494 | 20240513 | 121200 | 44783070150 | 29350 | 29350 | 29350 | 29300 | 1125 |
| 495 | 20240513 | 121100 | 44750090650 | 29350 | 29250 | 29350 | 29250 | 4149 |
| 496 | 20240513 | 121000 | 44628609900 | 29250 | 29250 | 29250 | 29200 | 852 |
| 497 | 20240513 | 120900 | 44603698050 | 29250 | 29200 | 29250 | 29150 | 2334 |
| 498 | 20240513 | 120800 | 44535548350 | 29200 | 29200 | 29200 | 29150 | 788 |
| 499 | 20240513 | 120700 | 44512562750 | 29200 | 29250 | 29250 | 29150 | 1714 |
| 500 | 20240513 | 120600 | 44462551800 | 29250 | 29300 | 29300 | 29150 | 4511 |
| 501 | 20240513 | 120500 | 44330731450 | 29300 | 29300 | 29300 | 29250 | 754 |
| 502 | 20240513 | 120400 | 44308661000 | 29300 | 29300 | 29350 | 29250 | 2543 |
| 503 | 20240513 | 120300 | 44234148450 | 29300 | 29350 | 29350 | 29300 | 309 |
| 504 | 20240513 | 120200 | 44225093450 | 29350 | 29300 | 29350 | 29250 | 1087 |
| 505 | 20240513 | 120100 | 44193243550 | 29300 | 29300 | 29300 | 29250 | 967 |
| 506 | 20240513 | 120000 | 44164934350 | 29250 | 29300 | 29300 | 29250 | 715 |
| 507 | 20240513 | 115900 | 44143999500 | 29300 | 29300 | 29350 | 29250 | 1349 |
| 508 | 20240513 | 115800 | 44104486500 | 29300 | 29300 | 29350 | 29250 | 1696 |
| 509 | 20240513 | 115700 | 44054788250 | 29300 | 29350 | 29400 | 29300 | 1324 |
| 510 | 20240513 | 115600 | 44015937100 | 29350 | 29350 | 29400 | 29300 | 652 |
| 511 | 20240513 | 115500 | 43996812750 | 29350 | 29400 | 29400 | 29300 | 601 |
| 512 | 20240513 | 115400 | 43979164500 | 29300 | 29350 | 29400 | 29100 | 13520 |
| 513 | 20240513 | 115300 | 43583891300 | 29350 | 29350 | 29400 | 29300 | 4472 |
| 514 | 20240513 | 115200 | 43452784850 | 29350 | 29400 | 29500 | 29350 | 5422 |
| 515 | 20240513 | 115100 | 43293448800 | 29400 | 29450 | 29500 | 29400 | 3134 |
| 516 | 20240513 | 115000 | 43201183400 | 29500 | 29500 | 29550 | 29450 | 433 |
| 517 | 20240513 | 114900 | 43188410300 | 29500 | 29500 | 29550 | 29450 | 2117 |
| 518 | 20240513 | 114800 | 43126021100 | 29500 | 29500 | 29550 | 29500 | 1611 |
| 519 | 20240513 | 114700 | 43078496550 | 29550 | 29550 | 29550 | 29500 | 236 |
| 520 | 20240513 | 114600 | 43071530250 | 29500 | 29550 | 29550 | 29450 | 880 |
| 521 | 20240513 | 114500 | 43045582050 | 29450 | 29600 | 29600 | 29450 | 1284 |
| 522 | 20240513 | 114400 | 43007760300 | 29600 | 29500 | 29600 | 29500 | 5411 |
| 523 | 20240513 | 114300 | 42848129950 | 29450 | 29500 | 29500 | 29450 | 1027 |
| 524 | 20240513 | 114200 | 42817873700 | 29500 | 29450 | 29500 | 29450 | 2137 |
| 525 | 20240513 | 114100 | 42754934900 | 29450 | 29500 | 29500 | 29450 | 2107 |
| 526 | 20240513 | 114000 | 42692869750 | 29500 | 29600 | 29600 | 29450 | 4156 |
| 527 | 20240513 | 113900 | 42570272150 | 29550 | 29550 | 29550 | 29500 | 3143 |
| 528 | 20240513 | 113800 | 42477443650 | 29600 | 29550 | 29600 | 29550 | 394 |
| 529 | 20240513 | 113700 | 42465798200 | 29600 | 29600 | 29600 | 29550 | 1199 |
| 530 | 20240513 | 113600 | 42430310300 | 29600 | 29600 | 29600 | 29600 | 835 |
| 531 | 20240513 | 113500 | 42405594300 | 29600 | 29600 | 29650 | 29600 | 1119 |
| 532 | 20240513 | 113400 | 42372470900 | 29600 | 29600 | 29650 | 29600 | 1353 |
| 533 | 20240513 | 113300 | 42332420900 | 29650 | 29600 | 29650 | 29550 | 998 |
| 534 | 20240513 | 113200 | 42302865350 | 29600 | 29600 | 29700 | 29500 | 2511 |
| 535 | 20240513 | 113100 | 42228485400 | 29600 | 29500 | 29600 | 29500 | 1862 |
| 536 | 20240513 | 113000 | 42173439600 | 29500 | 29550 | 29600 | 29500 | 1762 |
| 537 | 20240513 | 112900 | 42121376200 | 29550 | 29600 | 29600 | 29550 | 1080 |
| 538 | 20240513 | 112800 | 42089420700 | 29650 | 29600 | 29650 | 29600 | 824 |
| 539 | 20240513 | 112700 | 42065028100 | 29600 | 29650 | 29650 | 29600 | 785 |
| 540 | 20240513 | 112600 | 42041784600 | 29600 | 29650 | 29650 | 29600 | 872 |
| 541 | 20240513 | 112500 | 42015953950 | 29600 | 29650 | 29650 | 29600 | 964 |
| 542 | 20240513 | 112400 | 41987401000 | 29700 | 29700 | 29700 | 29650 | 776 |
| 543 | 20240513 | 112300 | 41964390100 | 29700 | 29750 | 29750 | 29700 | 2165 |
| 544 | 20240513 | 112200 | 41900084450 | 29700 | 29750 | 29750 | 29700 | 894 |
| 545 | 20240513 | 112100 | 41873489000 | 29750 | 29750 | 29750 | 29700 | 289 |
| 546 | 20240513 | 112000 | 41864893200 | 29750 | 29800 | 29800 | 29750 | 581 |
| 547 | 20240513 | 111900 | 41847590650 | 29800 | 29750 | 29800 | 29700 | 2269 |
| 548 | 20240513 | 111800 | 41780092950 | 29750 | 29800 | 29800 | 29750 | 718 |
| 549 | 20240513 | 111700 | 41758718250 | 29800 | 29750 | 29800 | 29750 | 1222 |
| 550 | 20240513 | 111600 | 41722340400 | 29750 | 29750 | 29800 | 29700 | 2130 |
| 551 | 20240513 | 111500 | 41658980550 | 29750 | 29700 | 29750 | 29600 | 2372 |
| 552 | 20240513 | 111400 | 41588579600 | 29750 | 29700 | 29750 | 29650 | 709 |
| 553 | 20240513 | 111300 | 41567536850 | 29650 | 29700 | 29750 | 29650 | 1811 |
| 554 | 20240513 | 111200 | 41513772900 | 29750 | 29650 | 29750 | 29650 | 600 |
| 555 | 20240513 | 111100 | 41495953400 | 29700 | 29750 | 29800 | 29700 | 1562 |
| 556 | 20240513 | 111000 | 41449541000 | 29750 | 29700 | 29800 | 29700 | 1343 |
| 557 | 20240513 | 110900 | 41409624350 | 29700 | 29700 | 29750 | 29650 | 2838 |
| 558 | 20240513 | 110800 | 41325215000 | 29700 | 29750 | 29750 | 29700 | 2977 |
| 559 | 20240513 | 110700 | 41236701550 | 29750 | 29650 | 29750 | 29650 | 933 |
| 560 | 20240513 | 110600 | 41208988000 | 29650 | 29700 | 29750 | 29650 | 972 |
| 561 | 20240513 | 110500 | 41180125000 | 29700 | 29700 | 29750 | 29700 | 1382 |
| 562 | 20240513 | 110400 | 41139072700 | 29750 | 29750 | 29750 | 29700 | 4323 |
| 563 | 20240513 | 110300 | 41010567950 | 29750 | 29750 | 29750 | 29700 | 1516 |
| 564 | 20240513 | 110200 | 40965484900 | 29700 | 29700 | 29750 | 29700 | 1574 |
| 565 | 20240513 | 110100 | 40918682200 | 29700 | 29700 | 29750 | 29650 | 1035 |
| 566 | 20240513 | 110000 | 40887923550 | 29650 | 29750 | 29750 | 29650 | 1593 |
| 567 | 20240513 | 105900 | 40840625100 | 29750 | 29750 | 29800 | 29700 | 2944 |
| 568 | 20240513 | 105800 | 40753040300 | 29550 | 29400 | 29700 | 29400 | 12979 |
| 569 | 20240513 | 105700 | 40369749450 | 29450 | 29450 | 29500 | 29450 | 2094 |
| 570 | 20240513 | 105600 | 40308080650 | 29500 | 29500 | 29500 | 29450 | 1741 |
| 571 | 20240513 | 105500 | 40256786400 | 29500 | 29550 | 29550 | 29450 | 1943 |
| 572 | 20240513 | 105400 | 40199521450 | 29550 | 29550 | 29600 | 29500 | 4134 |
| 573 | 20240513 | 105300 | 40077472650 | 29600 | 29600 | 29600 | 29550 | 580 |
| 574 | 20240513 | 105200 | 40060320950 | 29600 | 29600 | 29600 | 29550 | 1394 |
| 575 | 20240513 | 105100 | 40019121400 | 29550 | 29550 | 29600 | 29550 | 1052 |
| 576 | 20240513 | 105000 | 39988030300 | 29600 | 29550 | 29600 | 29500 | 1874 |
| 577 | 20240513 | 104900 | 39932651150 | 29550 | 29450 | 29550 | 29450 | 4337 |
| 578 | 20240513 | 104800 | 39804653850 | 29450 | 29450 | 29500 | 29450 | 1218 |
| 579 | 20240513 | 104700 | 39768778750 | 29500 | 29600 | 29600 | 29500 | 3256 |
| 580 | 20240513 | 104600 | 39672591150 | 29600 | 29600 | 29650 | 29550 | 5605 |
| 581 | 20240513 | 104500 | 39506708050 | 29600 | 29350 | 29600 | 29300 | 2668 |
| 582 | 20240513 | 104400 | 39428155850 | 29350 | 29400 | 29450 | 29350 | 3175 |
| 583 | 20240513 | 104300 | 39334847700 | 29400 | 29500 | 29500 | 29400 | 1953 |
| 584 | 20240513 | 104200 | 39277311500 | 29500 | 29450 | 29500 | 29400 | 1952 |
| 585 | 20240513 | 104100 | 39219822500 | 29450 | 29500 | 29500 | 29400 | 3499 |
| 586 | 20240513 | 104000 | 39116723800 | 29550 | 29600 | 29600 | 29550 | 1903 |
| 587 | 20240513 | 103900 | 39060486200 | 29600 | 29550 | 29650 | 29550 | 3342 |
| 588 | 20240513 | 103800 | 38961570100 | 29600 | 29600 | 29650 | 29500 | 2446 |
| 589 | 20240513 | 103700 | 38889223800 | 29600 | 29550 | 29700 | 29550 | 3923 |
| 590 | 20240513 | 103600 | 38773086900 | 29600 | 29650 | 29650 | 29500 | 7076 |
| 591 | 20240513 | 103500 | 38563851600 | 29650 | 29600 | 29650 | 29550 | 4337 |
| 592 | 20240513 | 103400 | 38435407800 | 29550 | 29550 | 29600 | 29500 | 3599 |
| 593 | 20240513 | 103300 | 38329055500 | 29500 | 29400 | 29500 | 29300 | 4185 |
| 594 | 20240513 | 103200 | 38206018450 | 29350 | 29150 | 29400 | 29150 | 4450 |
| 595 | 20240513 | 103100 | 38075808050 | 29100 | 29250 | 29250 | 29100 | 7584 |
| 596 | 20240513 | 103000 | 37854555900 | 29250 | 29400 | 29400 | 29200 | 4314 |
| 597 | 20240513 | 102900 | 37728208500 | 29300 | 29450 | 29500 | 29300 | 5747 |
| 598 | 20240513 | 102800 | 37558976200 | 29400 | 29450 | 29500 | 29350 | 3598 |
| 599 | 20240513 | 102700 | 37453073550 | 29400 | 29100 | 29450 | 29050 | 10545 |
| 600 | 20240513 | 102600 | 37145508250 | 29100 | 29200 | 29250 | 29100 | 9504 |
| 601 | 20240513 | 102500 | 36868493500 | 29250 | 29300 | 29350 | 29200 | 5702 |
| 602 | 20240513 | 102400 | 36701694300 | 29300 | 29350 | 29400 | 29250 | 8531 |
| 603 | 20240513 | 102300 | 36451784400 | 29300 | 29350 | 29400 | 29250 | 17659 |
| 604 | 20240513 | 102200 | 35934448300 | 29350 | 29450 | 29450 | 29350 | 7718 |
| 605 | 20240513 | 102100 | 35707539250 | 29400 | 29500 | 29550 | 29400 | 6764 |
| 606 | 20240513 | 102000 | 35508183850 | 29550 | 29550 | 29550 | 29500 | 4060 |
| 607 | 20240513 | 101900 | 35388294800 | 29550 | 29500 | 29600 | 29500 | 3055 |
| 608 | 20240513 | 101800 | 35298046000 | 29500 | 29500 | 29550 | 29450 | 1766 |
| 609 | 20240513 | 101700 | 35245933600 | 29500 | 29550 | 29550 | 29450 | 2184 |
| 610 | 20240513 | 101600 | 35181529100 | 29450 | 29400 | 29550 | 29350 | 5988 |
| 611 | 20240513 | 101500 | 35005332950 | 29400 | 29600 | 29650 | 29350 | 13229 |
| 612 | 20240513 | 101400 | 34615388950 | 29650 | 29700 | 29700 | 29600 | 11321 |
| 613 | 20240513 | 101300 | 34279912500 | 29700 | 29750 | 29800 | 29650 | 5229 |
| 614 | 20240513 | 101200 | 34124589150 | 29750 | 29800 | 29900 | 29700 | 6657 |
| 615 | 20240513 | 101100 | 33926408000 | 29900 | 29850 | 29900 | 29800 | 8570 |
| 616 | 20240513 | 101000 | 33670493950 | 29900 | 29900 | 29900 | 29850 | 4742 |
| 617 | 20240513 | 100900 | 33528727150 | 29900 | 29900 | 29900 | 29850 | 3720 |
| 618 | 20240513 | 100800 | 33417606900 | 29900 | 29850 | 30000 | 29850 | 10023 |
| 619 | 20240513 | 100700 | 33117578850 | 29850 | 29800 | 29850 | 29750 | 2959 |
| 620 | 20240513 | 100600 | 33029390500 | 29800 | 29750 | 29800 | 29700 | 4620 |
| 621 | 20240513 | 100500 | 32891944000 | 29750 | 29800 | 29850 | 29750 | 4194 |
| 622 | 20240513 | 100400 | 32766940200 | 29800 | 29950 | 29950 | 29800 | 10665 |
| 623 | 20240513 | 100300 | 32448434550 | 29950 | 30000 | 30000 | 29900 | 5739 |
| 624 | 20240513 | 100200 | 32276578500 | 29950 | 30050 | 30050 | 29950 | 5044 |
| 625 | 20240513 | 100100 | 32125320050 | 30000 | 30050 | 30100 | 29950 | 24550 |
| 626 | 20240513 | 100000 | 31388915600 | 30000 | 30100 | 30100 | 30000 | 6422 |
| 627 | 20240513 | 095900 | 31195978950 | 30050 | 30150 | 30200 | 30050 | 9870 |
| 628 | 20240513 | 095800 | 30898824800 | 30150 | 30100 | 30150 | 30050 | 8732 |
| 629 | 20240513 | 095700 | 30636058550 | 30100 | 30200 | 30200 | 30050 | 18161 |
| 630 | 20240513 | 095600 | 30088931350 | 30200 | 30100 | 30200 | 30050 | 14168 |
| 631 | 20240513 | 095500 | 29662017650 | 30200 | 30200 | 30250 | 30100 | 20423 |
| 632 | 20240513 | 095400 | 29045215150 | 30200 | 29950 | 30300 | 29950 | 63645 |
| 633 | 20240513 | 095300 | 27126666300 | 30000 | 29700 | 30000 | 29700 | 13618 |
| 634 | 20240513 | 095200 | 26719851400 | 29750 | 29750 | 29800 | 29700 | 7721 |
| 635 | 20240513 | 095100 | 26490135900 | 29750 | 29850 | 29850 | 29750 | 4730 |
| 636 | 20240513 | 095000 | 26349165800 | 29850 | 30000 | 30000 | 29800 | 11789 |
| 637 | 20240513 | 094900 | 25996491250 | 30000 | 30000 | 30000 | 29950 | 6781 |
| 638 | 20240513 | 094800 | 25793180650 | 29950 | 29950 | 30000 | 29900 | 5110 |
| 639 | 20240513 | 094700 | 25640096700 | 29950 | 29950 | 30000 | 29900 | 7339 |
| 640 | 20240513 | 094600 | 25420306050 | 29950 | 29850 | 29950 | 29850 | 9299 |
| 641 | 20240513 | 094500 | 25142156700 | 29850 | 29800 | 29850 | 29800 | 3479 |
| 642 | 20240513 | 094400 | 25038333750 | 29800 | 29900 | 29900 | 29750 | 7195 |
| 643 | 20240513 | 094300 | 24823799200 | 29850 | 29850 | 29900 | 29800 | 9552 |
| 644 | 20240513 | 094200 | 24538453600 | 29850 | 29600 | 29850 | 29600 | 11590 |
| 645 | 20240513 | 094100 | 24193882200 | 29550 | 29600 | 29600 | 29550 | 5683 |
| 646 | 20240513 | 094000 | 24025835650 | 29600 | 29650 | 29650 | 29550 | 3900 |
| 647 | 20240513 | 093900 | 23910430500 | 29600 | 29550 | 29650 | 29550 | 5401 |
| 648 | 20240513 | 093800 | 23750507600 | 29550 | 29550 | 29650 | 29550 | 2699 |
| 649 | 20240513 | 093700 | 23670690000 | 29550 | 29750 | 29750 | 29550 | 9639 |
| 650 | 20240513 | 093600 | 23384711150 | 29750 | 29550 | 29750 | 29550 | 3707 |
| 651 | 20240513 | 093500 | 23274788150 | 29650 | 29750 | 29800 | 29550 | 6809 |
| 652 | 20240513 | 093400 | 23072720650 | 29750 | 29550 | 29800 | 29450 | 19132 |
| 653 | 20240513 | 093300 | 22505835600 | 29550 | 29550 | 29650 | 29450 | 7835 |
| 654 | 20240513 | 093200 | 22274451000 | 29550 | 29600 | 29650 | 29450 | 10165 |
| 655 | 20240513 | 093100 | 21974241350 | 29600 | 29550 | 29700 | 29500 | 16213 |
| 656 | 20240513 | 093000 | 21494617300 | 29550 | 29800 | 29850 | 29550 | 33866 |
| 657 | 20240513 | 092900 | 20490000350 | 29850 | 29850 | 29900 | 29800 | 22219 |
| 658 | 20240513 | 092800 | 19826898300 | 29850 | 29850 | 30000 | 29800 | 34773 |
| 659 | 20240513 | 092700 | 18786638600 | 29850 | 29700 | 30050 | 29650 | 63943 |
| 660 | 20240513 | 092600 | 16875140950 | 29700 | 29650 | 29750 | 29550 | 46288 |
| 661 | 20240513 | 092500 | 15501303750 | 29700 | 28900 | 29700 | 28900 | 68167 |
| 662 | 20240513 | 092400 | 13505587450 | 28950 | 28750 | 28950 | 28750 | 8087 |
| 663 | 20240513 | 092300 | 13272224700 | 28750 | 28700 | 28800 | 28500 | 9164 |
| 664 | 20240513 | 092200 | 13010098150 | 28650 | 28750 | 28800 | 28600 | 6935 |
| 665 | 20240513 | 092100 | 12811080350 | 28750 | 28800 | 28850 | 28700 | 9873 |
| 666 | 20240513 | 092000 | 12527167650 | 28850 | 28850 | 28900 | 28800 | 3164 |
| 667 | 20240513 | 091900 | 12435954650 | 28850 | 28900 | 29000 | 28750 | 16666 |
| 668 | 20240513 | 091800 | 11955031850 | 28850 | 29100 | 29300 | 28800 | 19635 |
| 669 | 20240513 | 091700 | 11384663600 | 29200 | 28750 | 29300 | 28700 | 28695 |
| 670 | 20240513 | 091600 | 10551359600 | 28700 | 28750 | 28800 | 28550 | 21632 |
| 671 | 20240513 | 091500 | 9930760050 | 28750 | 28550 | 28750 | 28500 | 11251 |
| 672 | 20240513 | 091400 | 9608732150 | 28550 | 28400 | 28550 | 28350 | 11668 |
| 673 | 20240513 | 091300 | 9276679200 | 28400 | 28200 | 28450 | 28150 | 17845 |
| 674 | 20240513 | 091200 | 8771448400 | 28200 | 28150 | 28250 | 28050 | 26802 |
| 675 | 20240513 | 091100 | 8016985650 | 28150 | 28200 | 28200 | 28100 | 33160 |
| 676 | 20240513 | 091000 | 7083697500 | 28200 | 28300 | 28350 | 28150 | 24954 |
| 677 | 20240513 | 090900 | 6379579250 | 28350 | 28250 | 28400 | 28150 | 20524 |
| 678 | 20240513 | 090800 | 5799505700 | 28200 | 28500 | 28500 | 28200 | 21366 |
| 679 | 20240513 | 090700 | 5193953150 | 28500 | 28750 | 28750 | 28450 | 16404 |
| 680 | 20240513 | 090600 | 4725586750 | 28700 | 28550 | 28800 | 28300 | 33927 |
| 681 | 20240513 | 090500 | 3757215750 | 28450 | 28900 | 28900 | 28450 | 31761 |
| 682 | 20240513 | 090400 | 2847310700 | 28900 | 29000 | 29000 | 28850 | 16807 |
| 683 | 20240513 | 090300 | 2361428850 | 29000 | 29050 | 29100 | 29000 | 12547 |
| 684 | 20240513 | 090200 | 1997359850 | 29050 | 29050 | 29150 | 29050 | 12203 |
| 685 | 20240513 | 090100 | 1642214650 | 29150 | 29000 | 29200 | 28900 | 14369 |
| 686 | 20240513 | 090000 | 1225130100 | 28950 | 29000 | 29300 | 28950 | 41905 |