37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 3 | 20240522 | 202200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240522 | 202100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240522 | 202000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240522 | 201900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240522 | 201800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240522 | 201700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240522 | 201600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240522 | 201500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240522 | 201400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240522 | 201300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240522 | 201200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240522 | 201100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240522 | 201000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240522 | 200900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240522 | 200800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240522 | 200700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240522 | 200600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240522 | 200500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240522 | 200400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240522 | 200300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240522 | 200200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240522 | 200100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240522 | 200000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240522 | 195900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240522 | 195800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240522 | 195700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240522 | 195600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240522 | 195500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240522 | 195400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240522 | 195300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 33 | 20240522 | 195200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240522 | 195100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240522 | 195000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240522 | 194900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240522 | 194800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240522 | 194700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240522 | 194600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240522 | 194500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240522 | 194400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240522 | 194300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240522 | 194200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240522 | 194100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240522 | 194000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240522 | 193900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240522 | 193800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240522 | 193700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240522 | 193600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240522 | 193500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240522 | 193400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240522 | 193300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240522 | 193200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240522 | 193100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240522 | 193000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240522 | 192900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240522 | 192800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240522 | 192700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240522 | 192600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240522 | 192500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240522 | 192400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240522 | 192300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 63 | 20240522 | 192200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240522 | 192100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240522 | 192000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240522 | 191900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240522 | 191800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240522 | 191700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240522 | 191600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240522 | 191500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240522 | 191400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240522 | 191300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240522 | 191200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240522 | 191100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240522 | 191000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240522 | 190900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240522 | 190800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240522 | 190700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240522 | 190600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240522 | 190500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240522 | 190400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240522 | 190300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240522 | 190200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240522 | 190100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240522 | 190000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240522 | 185900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240522 | 185800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240522 | 185700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240522 | 185600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240522 | 185500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240522 | 185400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240522 | 185300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 93 | 20240522 | 185200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240522 | 185100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240522 | 185000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240522 | 184900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240522 | 184800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240522 | 184700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240522 | 184600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240522 | 184500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240522 | 184400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240522 | 184300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240522 | 184200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240522 | 184100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240522 | 184000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240522 | 183900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240522 | 183800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240522 | 183700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240522 | 183600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240522 | 183500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240522 | 183400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240522 | 183300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240522 | 183200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240522 | 183100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240522 | 183000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240522 | 182900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240522 | 182800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240522 | 182700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240522 | 182600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240522 | 182500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240522 | 182400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240522 | 182300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 123 | 20240522 | 182200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240522 | 182100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240522 | 182000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240522 | 181900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240522 | 181800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240522 | 181700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240522 | 181600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240522 | 181500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240522 | 181400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240522 | 181300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240522 | 181200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240522 | 181100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240522 | 181000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240522 | 180900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240522 | 180800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240522 | 180700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240522 | 180600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240522 | 180500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240522 | 180400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240522 | 180300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240522 | 180200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240522 | 180100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240522 | 180000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240522 | 175900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240522 | 175800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240522 | 175700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240522 | 175600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240522 | 175500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240522 | 175400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240522 | 175300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 153 | 20240522 | 175200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240522 | 175100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240522 | 175000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240522 | 174900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240522 | 174800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240522 | 174700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240522 | 174600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240522 | 174500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240522 | 174400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240522 | 174300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240522 | 174200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240522 | 174100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240522 | 174000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240522 | 173900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240522 | 173800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240522 | 173700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240522 | 173600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240522 | 173500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240522 | 173400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240522 | 173300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240522 | 173200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240522 | 173100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240522 | 173000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240522 | 172900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240522 | 172800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240522 | 172700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240522 | 172600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240522 | 172500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240522 | 172400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240522 | 172300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 183 | 20240522 | 172200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240522 | 172100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240522 | 172000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240522 | 171900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240522 | 171800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240522 | 171700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240522 | 171600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240522 | 171500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240522 | 171400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240522 | 171300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240522 | 171200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240522 | 171100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240522 | 171000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240522 | 170900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240522 | 170800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240522 | 170700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240522 | 170600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240522 | 170500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240522 | 170400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240522 | 170300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240522 | 170200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240522 | 170100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240522 | 170000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240522 | 165900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240522 | 165800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240522 | 165700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240522 | 165600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240522 | 165500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240522 | 165400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240522 | 165300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 213 | 20240522 | 165200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240522 | 165100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240522 | 165000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240522 | 164900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240522 | 164800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240522 | 164700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240522 | 164600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240522 | 164500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240522 | 164400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240522 | 164300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240522 | 164200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240522 | 164100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240522 | 164000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240522 | 163900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240522 | 163800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240522 | 163700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240522 | 163600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240522 | 163500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240522 | 163400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240522 | 163300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240522 | 163200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240522 | 163100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240522 | 163000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240522 | 162900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240522 | 162800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240522 | 162700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240522 | 162600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240522 | 162500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240522 | 162400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240522 | 162300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 243 | 20240522 | 162200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240522 | 162100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240522 | 162000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240522 | 161900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240522 | 161800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240522 | 161700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240522 | 161600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240522 | 161500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240522 | 161400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240522 | 161300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240522 | 161200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240522 | 161100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240522 | 161000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240522 | 160900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240522 | 160800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240522 | 160700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240522 | 160600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240522 | 160500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240522 | 160400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240522 | 160300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240522 | 160200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240522 | 160100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240522 | 160000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240522 | 155900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240522 | 155800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240522 | 155700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240522 | 155600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240522 | 155500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240522 | 155400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240522 | 155300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 273 | 20240522 | 155200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240522 | 155100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240522 | 155000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240522 | 154900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240522 | 154800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240522 | 154700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240522 | 154600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240522 | 154500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240522 | 154400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240522 | 154300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240522 | 154200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240522 | 154100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240522 | 154000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240522 | 153900 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240522 | 153800 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240522 | 153700 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240522 | 153600 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240522 | 153500 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240522 | 153400 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240522 | 153300 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240522 | 153200 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240522 | 153100 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240522 | 153000 | 31045261550 | 25650 | 25650 | 25650 | 25650 | 25327 |
| 296 | 20240522 | 152900 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240522 | 152800 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240522 | 152700 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240522 | 152600 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240522 | 152500 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240522 | 152400 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240522 | 152300 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 303 | 20240522 | 152200 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240522 | 152100 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240522 | 152000 | 30395624000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240522 | 151900 | 30395624000 | 25700 | 25700 | 25750 | 25700 | 5660 |
| 307 | 20240522 | 151800 | 30250137150 | 25750 | 25700 | 25750 | 25650 | 7271 |
| 308 | 20240522 | 151700 | 30063301050 | 25700 | 25700 | 25750 | 25700 | 4043 |
| 309 | 20240522 | 151600 | 29959389200 | 25700 | 25700 | 25750 | 25700 | 1283 |
| 310 | 20240522 | 151500 | 29926408550 | 25750 | 25750 | 25750 | 25700 | 1970 |
| 311 | 20240522 | 151400 | 29875766900 | 25700 | 25750 | 25800 | 25650 | 12979 |
| 312 | 20240522 | 151300 | 29542532700 | 25750 | 25700 | 25750 | 25700 | 7997 |
| 313 | 20240522 | 151200 | 29336674650 | 25700 | 25700 | 25750 | 25700 | 4467 |
| 314 | 20240522 | 151100 | 29221829100 | 25700 | 25700 | 25750 | 25700 | 5599 |
| 315 | 20240522 | 151000 | 29077869150 | 25750 | 25750 | 25750 | 25700 | 1521 |
| 316 | 20240522 | 150900 | 29038750050 | 25700 | 25800 | 25800 | 25700 | 3016 |
| 317 | 20240522 | 150800 | 28961213200 | 25700 | 25800 | 25800 | 25700 | 8736 |
| 318 | 20240522 | 150700 | 28736520650 | 25700 | 25700 | 25800 | 25700 | 7292 |
| 319 | 20240522 | 150600 | 28548883100 | 25750 | 25750 | 25750 | 25700 | 3553 |
| 320 | 20240522 | 150500 | 28457462400 | 25750 | 25800 | 25800 | 25700 | 2736 |
| 321 | 20240522 | 150400 | 28387015900 | 25750 | 25750 | 25800 | 25700 | 4008 |
| 322 | 20240522 | 150300 | 28283806150 | 25750 | 25750 | 25750 | 25700 | 3445 |
| 323 | 20240522 | 150200 | 28195097800 | 25800 | 25800 | 25850 | 25750 | 1310 |
| 324 | 20240522 | 150100 | 28161352300 | 25800 | 25800 | 25850 | 25800 | 3665 |
| 325 | 20240522 | 150000 | 28066758800 | 25800 | 25850 | 25850 | 25800 | 2350 |
| 326 | 20240522 | 145900 | 28006047800 | 25800 | 25850 | 25900 | 25800 | 2961 |
| 327 | 20240522 | 145800 | 27929535500 | 25850 | 25750 | 25850 | 25750 | 2227 |
| 328 | 20240522 | 145700 | 27872107750 | 25800 | 25800 | 25800 | 25750 | 954 |
| 329 | 20240522 | 145600 | 27847506650 | 25800 | 25750 | 25800 | 25700 | 2980 |
| 330 | 20240522 | 145500 | 27770829950 | 25700 | 25700 | 25750 | 25700 | 2247 |
| 331 | 20240522 | 145400 | 27713047750 | 25700 | 25750 | 25750 | 25700 | 4528 |
| 332 | 20240522 | 145300 | 27596522650 | 25750 | 25700 | 25750 | 25650 | 8473 |
| 333 | 20240522 | 145200 | 27378984350 | 25650 | 25750 | 25800 | 25650 | 16067 |
| 334 | 20240522 | 145100 | 26966037100 | 25800 | 25850 | 25850 | 25750 | 14943 |
| 335 | 20240522 | 145000 | 26580476300 | 25850 | 25900 | 25900 | 25850 | 630 |
| 336 | 20240522 | 144900 | 26564182600 | 25900 | 25900 | 25950 | 25850 | 7639 |
| 337 | 20240522 | 144800 | 26366615650 | 25900 | 25900 | 25950 | 25900 | 1257 |
| 338 | 20240522 | 144700 | 26334059050 | 25900 | 25950 | 25950 | 25900 | 953 |
| 339 | 20240522 | 144600 | 26309367450 | 25850 | 25900 | 25950 | 25850 | 5083 |
| 340 | 20240522 | 144500 | 26177669000 | 25900 | 25900 | 25950 | 25900 | 947 |
| 341 | 20240522 | 144400 | 26153131650 | 25900 | 25900 | 25950 | 25900 | 1268 |
| 342 | 20240522 | 144300 | 26120287100 | 25900 | 25950 | 25950 | 25900 | 919 |
| 343 | 20240522 | 144200 | 26096478600 | 25950 | 25950 | 25950 | 25900 | 624 |
| 344 | 20240522 | 144100 | 26080294800 | 25950 | 25950 | 25950 | 25900 | 1262 |
| 345 | 20240522 | 144000 | 26047555900 | 25900 | 25900 | 25950 | 25900 | 1254 |
| 346 | 20240522 | 143900 | 26015060300 | 25900 | 25900 | 25950 | 25900 | 1831 |
| 347 | 20240522 | 143800 | 25967624850 | 25900 | 25950 | 25950 | 25900 | 1530 |
| 348 | 20240522 | 143700 | 25927974100 | 25950 | 25950 | 25950 | 25950 | 396 |
| 349 | 20240522 | 143600 | 25917697900 | 25950 | 25950 | 25950 | 25900 | 1360 |
| 350 | 20240522 | 143500 | 25882421800 | 25950 | 25950 | 25950 | 25900 | 405 |
| 351 | 20240522 | 143400 | 25871917650 | 25900 | 25900 | 25950 | 25900 | 1138 |
| 352 | 20240522 | 143300 | 25842442750 | 25900 | 25950 | 25950 | 25900 | 2451 |
| 353 | 20240522 | 143200 | 25778906600 | 25900 | 26000 | 26000 | 25900 | 996 |
| 354 | 20240522 | 143100 | 25753076350 | 25950 | 25900 | 26000 | 25900 | 1639 |
| 355 | 20240522 | 143000 | 25710544200 | 25900 | 25900 | 25950 | 25900 | 798 |
| 356 | 20240522 | 142900 | 25689855300 | 25900 | 25950 | 25950 | 25900 | 509 |
| 357 | 20240522 | 142800 | 25676660300 | 25950 | 25900 | 25950 | 25900 | 1158 |
| 358 | 20240522 | 142700 | 25646648550 | 25900 | 25950 | 25950 | 25900 | 2046 |
| 359 | 20240522 | 142600 | 25593649500 | 25950 | 25900 | 25950 | 25900 | 4389 |
| 360 | 20240522 | 142500 | 25479974300 | 25900 | 25900 | 25950 | 25900 | 1723 |
| 361 | 20240522 | 142400 | 25435344550 | 25900 | 25850 | 25950 | 25850 | 6069 |
| 362 | 20240522 | 142300 | 25278209800 | 25850 | 25900 | 25950 | 25850 | 8050 |
| 363 | 20240522 | 142200 | 25069774450 | 25900 | 25950 | 25950 | 25900 | 2032 |
| 364 | 20240522 | 142100 | 25017131250 | 25900 | 25950 | 25950 | 25900 | 2184 |
| 365 | 20240522 | 142000 | 24960482200 | 25950 | 26000 | 26050 | 25950 | 2236 |
| 366 | 20240522 | 141900 | 24902348050 | 26000 | 25950 | 26000 | 25950 | 1144 |
| 367 | 20240522 | 141800 | 24872617900 | 25950 | 25950 | 26000 | 25900 | 2163 |
| 368 | 20240522 | 141700 | 24816526550 | 25950 | 25950 | 25950 | 25900 | 8770 |
| 369 | 20240522 | 141600 | 24589320100 | 25950 | 26000 | 26050 | 25950 | 19555 |
| 370 | 20240522 | 141500 | 24081138400 | 26050 | 26050 | 26050 | 26000 | 2124 |
| 371 | 20240522 | 141400 | 24025816250 | 26050 | 26050 | 26100 | 26050 | 510 |
| 372 | 20240522 | 141300 | 24012530250 | 26050 | 26100 | 26100 | 26000 | 8184 |
| 373 | 20240522 | 141200 | 23799318350 | 26100 | 26100 | 26100 | 26050 | 540 |
| 374 | 20240522 | 141100 | 23785224900 | 26100 | 26100 | 26100 | 26050 | 1049 |
| 375 | 20240522 | 141000 | 23757869500 | 26100 | 26100 | 26100 | 26050 | 642 |
| 376 | 20240522 | 140900 | 23741124200 | 26100 | 26100 | 26100 | 26050 | 1769 |
| 377 | 20240522 | 140800 | 23694962250 | 26100 | 26050 | 26100 | 26050 | 284 |
| 378 | 20240522 | 140700 | 23687559400 | 26100 | 26100 | 26100 | 26050 | 1055 |
| 379 | 20240522 | 140600 | 23660070350 | 26100 | 26100 | 26100 | 26050 | 2071 |
| 380 | 20240522 | 140500 | 23606103450 | 26100 | 26100 | 26100 | 26050 | 2246 |
| 381 | 20240522 | 140400 | 23547591250 | 26050 | 26050 | 26100 | 26050 | 5589 |
| 382 | 20240522 | 140300 | 23401991150 | 26050 | 26150 | 26150 | 26050 | 5906 |
| 383 | 20240522 | 140200 | 23247844850 | 26150 | 26150 | 26150 | 26100 | 2875 |
| 384 | 20240522 | 140100 | 23172799050 | 26100 | 26200 | 26200 | 26100 | 3298 |
| 385 | 20240522 | 140000 | 23086559800 | 26200 | 26150 | 26200 | 26150 | 1287 |
| 386 | 20240522 | 135900 | 23052848950 | 26200 | 26200 | 26200 | 26150 | 100 |
| 387 | 20240522 | 135800 | 23050230200 | 26200 | 26150 | 26200 | 26150 | 478 |
| 388 | 20240522 | 135700 | 23037722700 | 26200 | 26150 | 26200 | 26150 | 570 |
| 389 | 20240522 | 135600 | 23022814450 | 26150 | 26150 | 26200 | 26150 | 7075 |
| 390 | 20240522 | 135500 | 22837751700 | 26150 | 26150 | 26200 | 26150 | 1994 |
| 391 | 20240522 | 135400 | 22785608000 | 26200 | 26200 | 26200 | 26150 | 2250 |
| 392 | 20240522 | 135300 | 22726749250 | 26200 | 26200 | 26200 | 26150 | 1132 |
| 393 | 20240522 | 135200 | 22697095800 | 26200 | 26200 | 26200 | 26150 | 1929 |
| 394 | 20240522 | 135100 | 22646576450 | 26200 | 26150 | 26200 | 26150 | 1080 |
| 395 | 20240522 | 135000 | 22618324350 | 26150 | 26200 | 26200 | 26150 | 1389 |
| 396 | 20240522 | 134900 | 22581989050 | 26200 | 26250 | 26250 | 26150 | 6072 |
| 397 | 20240522 | 134800 | 22422875000 | 26250 | 26250 | 26300 | 26200 | 1364 |
| 398 | 20240522 | 134700 | 22387071400 | 26250 | 26250 | 26250 | 26200 | 4290 |
| 399 | 20240522 | 134600 | 22274552450 | 26250 | 26250 | 26250 | 26200 | 1049 |
| 400 | 20240522 | 134500 | 22247019200 | 26250 | 26200 | 26250 | 26200 | 3290 |
| 401 | 20240522 | 134400 | 22160760400 | 26250 | 26300 | 26300 | 26200 | 9263 |
| 402 | 20240522 | 134300 | 21917417850 | 26300 | 26300 | 26350 | 26300 | 1927 |
| 403 | 20240522 | 134200 | 21866721350 | 26350 | 26350 | 26350 | 26350 | 911 |
| 404 | 20240522 | 134100 | 21842716500 | 26350 | 26350 | 26400 | 26300 | 5175 |
| 405 | 20240522 | 134000 | 21706362750 | 26350 | 26350 | 26400 | 26350 | 886 |
| 406 | 20240522 | 133900 | 21683012200 | 26350 | 26350 | 26400 | 26350 | 901 |
| 407 | 20240522 | 133800 | 21659270700 | 26350 | 26350 | 26350 | 26350 | 418 |
| 408 | 20240522 | 133700 | 21648256400 | 26400 | 26400 | 26400 | 26400 | 2170 |
| 409 | 20240522 | 133600 | 21590968400 | 26400 | 26400 | 26450 | 26400 | 3450 |
| 410 | 20240522 | 133500 | 21499888200 | 26450 | 26450 | 26450 | 26450 | 78 |
| 411 | 20240522 | 133400 | 21497825100 | 26450 | 26450 | 26450 | 26450 | 194 |
| 412 | 20240522 | 133300 | 21492693800 | 26450 | 26450 | 26450 | 26400 | 535 |
| 413 | 20240522 | 133200 | 21478547950 | 26450 | 26500 | 26500 | 26400 | 1380 |
| 414 | 20240522 | 133100 | 21442027400 | 26500 | 26450 | 26500 | 26400 | 1396 |
| 415 | 20240522 | 133000 | 21405105150 | 26450 | 26450 | 26500 | 26450 | 1125 |
| 416 | 20240522 | 132900 | 21375348850 | 26500 | 26450 | 26500 | 26400 | 3245 |
| 417 | 20240522 | 132800 | 21289518100 | 26500 | 26500 | 26500 | 26500 | 1535 |
| 418 | 20240522 | 132700 | 21248840600 | 26500 | 26500 | 26550 | 26500 | 1544 |
| 419 | 20240522 | 132600 | 21207923450 | 26550 | 26500 | 26550 | 26500 | 133 |
| 420 | 20240522 | 132500 | 21204397700 | 26500 | 26500 | 26550 | 26500 | 844 |
| 421 | 20240522 | 132400 | 21182031650 | 26500 | 26550 | 26550 | 26500 | 6478 |
| 422 | 20240522 | 132300 | 21010345400 | 26550 | 26550 | 26600 | 26500 | 1460 |
| 423 | 20240522 | 132200 | 20971585350 | 26600 | 26550 | 26600 | 26550 | 1022 |
| 424 | 20240522 | 132100 | 20944438350 | 26600 | 26600 | 26600 | 26550 | 346 |
| 425 | 20240522 | 132000 | 20935251250 | 26600 | 26600 | 26650 | 26600 | 2638 |
| 426 | 20240522 | 131900 | 20865077250 | 26650 | 26600 | 26700 | 26600 | 2427 |
| 427 | 20240522 | 131800 | 20800446950 | 26600 | 26600 | 26650 | 26550 | 964 |
| 428 | 20240522 | 131700 | 20774820100 | 26550 | 26600 | 26600 | 26550 | 488 |
| 429 | 20240522 | 131600 | 20761839800 | 26600 | 26600 | 26600 | 26550 | 1400 |
| 430 | 20240522 | 131500 | 20724599950 | 26600 | 26450 | 26600 | 26400 | 5051 |
| 431 | 20240522 | 131400 | 20590610600 | 26450 | 26500 | 26500 | 26450 | 1749 |
| 432 | 20240522 | 131300 | 20544324000 | 26500 | 26500 | 26500 | 26500 | 658 |
| 433 | 20240522 | 131200 | 20526887000 | 26500 | 26450 | 26500 | 26450 | 453 |
| 434 | 20240522 | 131100 | 20514887350 | 26450 | 26500 | 26500 | 26450 | 1636 |
| 435 | 20240522 | 131000 | 20471614050 | 26500 | 26450 | 26550 | 26450 | 1629 |
| 436 | 20240522 | 130900 | 20428510750 | 26450 | 26500 | 26550 | 26450 | 1203 |
| 437 | 20240522 | 130800 | 20396660200 | 26500 | 26550 | 26550 | 26500 | 2987 |
| 438 | 20240522 | 130700 | 20317488400 | 26550 | 26500 | 26550 | 26500 | 2137 |
| 439 | 20240522 | 130600 | 20260849800 | 26500 | 26550 | 26550 | 26500 | 733 |
| 440 | 20240522 | 130500 | 20241393600 | 26550 | 26550 | 26550 | 26500 | 589 |
| 441 | 20240522 | 130400 | 20225775650 | 26550 | 26550 | 26600 | 26550 | 3163 |
| 442 | 20240522 | 130300 | 20141793400 | 26600 | 26550 | 26600 | 26550 | 568 |
| 443 | 20240522 | 130200 | 20126692800 | 26600 | 26550 | 26600 | 26550 | 284 |
| 444 | 20240522 | 130100 | 20119151150 | 26550 | 26600 | 26600 | 26550 | 153 |
| 445 | 20240522 | 130000 | 20115086450 | 26600 | 26550 | 26600 | 26550 | 3221 |
| 446 | 20240522 | 125900 | 20029496400 | 26550 | 26600 | 26600 | 26550 | 637 |
| 447 | 20240522 | 125800 | 20012552800 | 26600 | 26600 | 26650 | 26600 | 1328 |
| 448 | 20240522 | 125700 | 19977224300 | 26650 | 26650 | 26650 | 26600 | 1512 |
| 449 | 20240522 | 125600 | 19936961850 | 26650 | 26650 | 26700 | 26650 | 1114 |
| 450 | 20240522 | 125500 | 19907270150 | 26700 | 26650 | 26700 | 26650 | 2329 |
| 451 | 20240522 | 125400 | 19845180150 | 26700 | 26700 | 26700 | 26700 | 631 |
| 452 | 20240522 | 125300 | 19828332450 | 26700 | 26700 | 26700 | 26700 | 841 |
| 453 | 20240522 | 125200 | 19805877750 | 26700 | 26700 | 26700 | 26650 | 1659 |
| 454 | 20240522 | 125100 | 19761582500 | 26700 | 26750 | 26750 | 26650 | 1319 |
| 455 | 20240522 | 125000 | 19726374400 | 26750 | 26600 | 26750 | 26550 | 12484 |
| 456 | 20240522 | 124900 | 19393750900 | 26550 | 26600 | 26600 | 26550 | 1196 |
| 457 | 20240522 | 124800 | 19361990750 | 26550 | 26550 | 26600 | 26550 | 138 |
| 458 | 20240522 | 124700 | 19358321850 | 26550 | 26600 | 26600 | 26550 | 187 |
| 459 | 20240522 | 124600 | 19353356450 | 26550 | 26550 | 26600 | 26550 | 452 |
| 460 | 20240522 | 124500 | 19341347000 | 26550 | 26600 | 26650 | 26550 | 1661 |
| 461 | 20240522 | 124400 | 19297158850 | 26650 | 26600 | 26650 | 26550 | 2983 |
| 462 | 20240522 | 124300 | 19217922300 | 26600 | 26600 | 26650 | 26600 | 3264 |
| 463 | 20240522 | 124200 | 19131093900 | 26600 | 26650 | 26650 | 26600 | 147 |
| 464 | 20240522 | 124100 | 19127182950 | 26600 | 26650 | 26700 | 26600 | 2006 |
| 465 | 20240522 | 124000 | 19073738750 | 26650 | 26650 | 26700 | 26650 | 402 |
| 466 | 20240522 | 123900 | 19063015500 | 26650 | 26650 | 26700 | 26650 | 946 |
| 467 | 20240522 | 123800 | 19037804550 | 26650 | 26650 | 26650 | 26600 | 354 |
| 468 | 20240522 | 123700 | 19028383400 | 26650 | 26650 | 26700 | 26650 | 476 |
| 469 | 20240522 | 123600 | 19015697900 | 26650 | 26650 | 26700 | 26650 | 216 |
| 470 | 20240522 | 123500 | 19009939600 | 26650 | 26700 | 26700 | 26650 | 1689 |
| 471 | 20240522 | 123400 | 18964921450 | 26700 | 26700 | 26750 | 26700 | 8206 |
| 472 | 20240522 | 123300 | 18745623850 | 26700 | 26700 | 26750 | 26700 | 2256 |
| 473 | 20240522 | 123200 | 18685297850 | 26750 | 26750 | 26800 | 26700 | 3486 |
| 474 | 20240522 | 123100 | 18592000250 | 26800 | 26750 | 26800 | 26700 | 3130 |
| 475 | 20240522 | 123000 | 18508236550 | 26700 | 26750 | 26750 | 26700 | 5010 |
| 476 | 20240522 | 122900 | 18374230350 | 26700 | 26700 | 26800 | 26700 | 7134 |
| 477 | 20240522 | 122800 | 18183377700 | 26750 | 26650 | 26750 | 26650 | 3161 |
| 478 | 20240522 | 122700 | 18098995900 | 26650 | 26600 | 26700 | 26600 | 823 |
| 479 | 20240522 | 122600 | 18077061650 | 26600 | 26650 | 26650 | 26600 | 694 |
| 480 | 20240522 | 122500 | 18058594700 | 26650 | 26600 | 26650 | 26550 | 2218 |
| 481 | 20240522 | 122400 | 17999530500 | 26600 | 26550 | 26600 | 26550 | 252 |
| 482 | 20240522 | 122300 | 17992831300 | 26550 | 26600 | 26600 | 26550 | 884 |
| 483 | 20240522 | 122200 | 17969343450 | 26600 | 26600 | 26600 | 26550 | 861 |
| 484 | 20240522 | 122100 | 17946459950 | 26600 | 26600 | 26650 | 26600 | 3466 |
| 485 | 20240522 | 122000 | 17854261000 | 26600 | 26650 | 26650 | 26600 | 1798 |
| 486 | 20240522 | 121900 | 17806361300 | 26650 | 26700 | 26700 | 26650 | 4422 |
| 487 | 20240522 | 121800 | 17688460850 | 26700 | 26650 | 26700 | 26600 | 1857 |
| 488 | 20240522 | 121700 | 17638943600 | 26600 | 26700 | 26700 | 26600 | 4823 |
| 489 | 20240522 | 121600 | 17510466850 | 26700 | 26700 | 26750 | 26650 | 7177 |
| 490 | 20240522 | 121500 | 17318800900 | 26650 | 26550 | 26700 | 26500 | 10235 |
| 491 | 20240522 | 121400 | 17046452350 | 26500 | 26500 | 26550 | 26500 | 349 |
| 492 | 20240522 | 121300 | 17037198650 | 26500 | 26500 | 26500 | 26500 | 1879 |
| 493 | 20240522 | 121200 | 16987405150 | 26500 | 26500 | 26550 | 26500 | 544 |
| 494 | 20240522 | 121100 | 16972989050 | 26500 | 26500 | 26500 | 26500 | 705 |
| 495 | 20240522 | 121000 | 16954306550 | 26500 | 26500 | 26500 | 26500 | 1354 |
| 496 | 20240522 | 120900 | 16918425550 | 26500 | 26500 | 26550 | 26450 | 2516 |
| 497 | 20240522 | 120800 | 16851703150 | 26500 | 26550 | 26550 | 26500 | 1073 |
| 498 | 20240522 | 120700 | 16823254950 | 26550 | 26550 | 26550 | 26500 | 2810 |
| 499 | 20240522 | 120600 | 16748680800 | 26550 | 26500 | 26550 | 26500 | 536 |
| 500 | 20240522 | 120500 | 16734474000 | 26500 | 26500 | 26500 | 26450 | 962 |
| 501 | 20240522 | 120400 | 16708988200 | 26450 | 26400 | 26500 | 26400 | 4751 |
| 502 | 20240522 | 120300 | 16583182400 | 26400 | 26450 | 26450 | 26350 | 692 |
| 503 | 20240522 | 120200 | 16564918000 | 26450 | 26300 | 26450 | 26300 | 2156 |
| 504 | 20240522 | 120100 | 16508054700 | 26300 | 26400 | 26400 | 26300 | 1096 |
| 505 | 20240522 | 120000 | 16479179700 | 26350 | 26350 | 26400 | 26350 | 133 |
| 506 | 20240522 | 115900 | 16475673650 | 26350 | 26350 | 26350 | 26350 | 1020 |
| 507 | 20240522 | 115800 | 16448796650 | 26350 | 26400 | 26400 | 26350 | 693 |
| 508 | 20240522 | 115700 | 16430517550 | 26400 | 26350 | 26400 | 26350 | 430 |
| 509 | 20240522 | 115600 | 16419177850 | 26350 | 26400 | 26400 | 26350 | 2306 |
| 510 | 20240522 | 115500 | 16358304600 | 26400 | 26400 | 26400 | 26400 | 1121 |
| 511 | 20240522 | 115400 | 16328710200 | 26400 | 26400 | 26400 | 26350 | 111 |
| 512 | 20240522 | 115300 | 16325784800 | 26400 | 26350 | 26400 | 26350 | 17 |
| 513 | 20240522 | 115200 | 16325336600 | 26350 | 26350 | 26400 | 26350 | 278 |
| 514 | 20240522 | 115100 | 16318001050 | 26350 | 26400 | 26400 | 26350 | 62 |
| 515 | 20240522 | 115000 | 16316367300 | 26400 | 26350 | 26400 | 26350 | 677 |
| 516 | 20240522 | 114900 | 16298528100 | 26350 | 26400 | 26400 | 26350 | 91 |
| 517 | 20240522 | 114800 | 16296128400 | 26400 | 26350 | 26400 | 26350 | 39 |
| 518 | 20240522 | 114700 | 16295100600 | 26350 | 26350 | 26400 | 26350 | 163 |
| 519 | 20240522 | 114600 | 16290805050 | 26400 | 26350 | 26400 | 26350 | 253 |
| 520 | 20240522 | 114500 | 16284131800 | 26350 | 26350 | 26400 | 26350 | 1087 |
| 521 | 20240522 | 114400 | 16255462750 | 26350 | 26350 | 26400 | 26300 | 859 |
| 522 | 20240522 | 114300 | 16232827850 | 26400 | 26350 | 26400 | 26350 | 319 |
| 523 | 20240522 | 114200 | 16224408700 | 26350 | 26350 | 26350 | 26350 | 317 |
| 524 | 20240522 | 114100 | 16216055750 | 26350 | 26350 | 26400 | 26300 | 1187 |
| 525 | 20240522 | 114000 | 16184789050 | 26350 | 26300 | 26350 | 26300 | 692 |
| 526 | 20240522 | 113900 | 16166565750 | 26300 | 26300 | 26350 | 26300 | 1290 |
| 527 | 20240522 | 113800 | 16132636600 | 26300 | 26300 | 26300 | 26250 | 359 |
| 528 | 20240522 | 113700 | 16123195400 | 26300 | 26250 | 26300 | 26250 | 527 |
| 529 | 20240522 | 113600 | 16109352900 | 26250 | 26300 | 26300 | 26250 | 53 |
| 530 | 20240522 | 113500 | 16107959150 | 26300 | 26300 | 26300 | 26250 | 110 |
| 531 | 20240522 | 113400 | 16105067700 | 26250 | 26300 | 26300 | 26250 | 1283 |
| 532 | 20240522 | 113300 | 16071378100 | 26300 | 26300 | 26350 | 26250 | 266 |
| 533 | 20240522 | 113200 | 16064385650 | 26350 | 26300 | 26350 | 26300 | 231 |
| 534 | 20240522 | 113100 | 16058310200 | 26300 | 26300 | 26350 | 26300 | 1167 |
| 535 | 20240522 | 113000 | 16027617850 | 26300 | 26300 | 26350 | 26300 | 890 |
| 536 | 20240522 | 112900 | 16004198850 | 26300 | 26250 | 26300 | 26250 | 677 |
| 537 | 20240522 | 112800 | 15986396500 | 26300 | 26300 | 26300 | 26250 | 3448 |
| 538 | 20240522 | 112700 | 15895732150 | 26300 | 26350 | 26350 | 26300 | 635 |
| 539 | 20240522 | 112600 | 15879029200 | 26350 | 26400 | 26400 | 26350 | 1032 |
| 540 | 20240522 | 112500 | 15851834850 | 26400 | 26400 | 26400 | 26350 | 1401 |
| 541 | 20240522 | 112400 | 15814899450 | 26350 | 26350 | 26400 | 26350 | 257 |
| 542 | 20240522 | 112300 | 15808122500 | 26350 | 26400 | 26400 | 26350 | 1200 |
| 543 | 20240522 | 112200 | 15776444300 | 26400 | 26350 | 26400 | 26350 | 1957 |
| 544 | 20240522 | 112100 | 15724860350 | 26350 | 26400 | 26400 | 26350 | 764 |
| 545 | 20240522 | 112000 | 15704703650 | 26350 | 26400 | 26400 | 26350 | 1143 |
| 546 | 20240522 | 111900 | 15674582650 | 26350 | 26350 | 26350 | 26350 | 205 |
| 547 | 20240522 | 111800 | 15669180900 | 26350 | 26350 | 26400 | 26350 | 1392 |
| 548 | 20240522 | 111700 | 15632501650 | 26400 | 26400 | 26400 | 26350 | 85 |
| 549 | 20240522 | 111600 | 15630261350 | 26400 | 26400 | 26400 | 26400 | 339 |
| 550 | 20240522 | 111500 | 15621311750 | 26400 | 26400 | 26450 | 26400 | 748 |
| 551 | 20240522 | 111400 | 15601563250 | 26300 | 26300 | 26350 | 26300 | 3409 |
| 552 | 20240522 | 111300 | 15511850550 | 26300 | 26400 | 26400 | 26300 | 1732 |
| 553 | 20240522 | 111200 | 15466214500 | 26350 | 26350 | 26400 | 26350 | 263 |
| 554 | 20240522 | 111100 | 15459280900 | 26400 | 26350 | 26400 | 26350 | 2252 |
| 555 | 20240522 | 111000 | 15399931650 | 26350 | 26400 | 26400 | 26350 | 1590 |
| 556 | 20240522 | 110900 | 15358032900 | 26400 | 26400 | 26400 | 26350 | 514 |
| 557 | 20240522 | 110800 | 15344473300 | 26400 | 26400 | 26400 | 26350 | 1442 |
| 558 | 20240522 | 110700 | 15306432250 | 26400 | 26400 | 26450 | 26350 | 1982 |
| 559 | 20240522 | 110600 | 15254108400 | 26450 | 26400 | 26450 | 26400 | 283 |
| 560 | 20240522 | 110500 | 15246632650 | 26400 | 26400 | 26400 | 26350 | 1989 |
| 561 | 20240522 | 110400 | 15194172450 | 26400 | 26350 | 26400 | 26350 | 1669 |
| 562 | 20240522 | 110300 | 15150176800 | 26400 | 26450 | 26450 | 26400 | 3324 |
| 563 | 20240522 | 110200 | 15062392450 | 26450 | 26450 | 26450 | 26400 | 585 |
| 564 | 20240522 | 110100 | 15046929200 | 26450 | 26450 | 26500 | 26450 | 607 |
| 565 | 20240522 | 110000 | 15030873550 | 26450 | 26450 | 26500 | 26400 | 1013 |
| 566 | 20240522 | 105900 | 15004095800 | 26500 | 26550 | 26550 | 26450 | 801 |
| 567 | 20240522 | 105800 | 14982891300 | 26500 | 26400 | 26550 | 26400 | 5079 |
| 568 | 20240522 | 105700 | 14848398200 | 26450 | 26400 | 26450 | 26400 | 510 |
| 569 | 20240522 | 105600 | 14834921500 | 26400 | 26450 | 26450 | 26400 | 1878 |
| 570 | 20240522 | 105500 | 14785323950 | 26450 | 26400 | 26500 | 26400 | 1205 |
| 571 | 20240522 | 105400 | 14753463300 | 26450 | 26450 | 26450 | 26400 | 650 |
| 572 | 20240522 | 105300 | 14736283550 | 26450 | 26500 | 26500 | 26450 | 2908 |
| 573 | 20240522 | 105200 | 14659365650 | 26500 | 26500 | 26500 | 26450 | 887 |
| 574 | 20240522 | 105100 | 14635900750 | 26500 | 26550 | 26550 | 26450 | 4608 |
| 575 | 20240522 | 105000 | 14513777900 | 26550 | 26600 | 26600 | 26550 | 1480 |
| 576 | 20240522 | 104900 | 14474462650 | 26600 | 26550 | 26600 | 26550 | 1875 |
| 577 | 20240522 | 104800 | 14424624350 | 26600 | 26500 | 26600 | 26500 | 2447 |
| 578 | 20240522 | 104700 | 14359698400 | 26500 | 26550 | 26600 | 26500 | 3105 |
| 579 | 20240522 | 104600 | 14277279350 | 26550 | 26550 | 26550 | 26500 | 3667 |
| 580 | 20240522 | 104500 | 14179921650 | 26550 | 26550 | 26600 | 26550 | 3715 |
| 581 | 20240522 | 104400 | 14081272100 | 26500 | 26550 | 26600 | 26500 | 3159 |
| 582 | 20240522 | 104300 | 13997407100 | 26550 | 26550 | 26600 | 26500 | 8674 |
| 583 | 20240522 | 104200 | 13767089850 | 26550 | 26400 | 26550 | 26300 | 10309 |
| 584 | 20240522 | 104100 | 13494172600 | 26350 | 26350 | 26350 | 26300 | 1822 |
| 585 | 20240522 | 104000 | 13446229450 | 26350 | 26350 | 26350 | 26300 | 844 |
| 586 | 20240522 | 103900 | 13424007500 | 26350 | 26350 | 26350 | 26300 | 640 |
| 587 | 20240522 | 103800 | 13407146550 | 26350 | 26350 | 26350 | 26300 | 1860 |
| 588 | 20240522 | 103700 | 13358218900 | 26400 | 26350 | 26400 | 26200 | 2819 |
| 589 | 20240522 | 103600 | 13284026000 | 26400 | 26300 | 26400 | 26300 | 1658 |
| 590 | 20240522 | 103500 | 13240379000 | 26300 | 26300 | 26350 | 26300 | 1545 |
| 591 | 20240522 | 103400 | 13199745450 | 26300 | 26300 | 26400 | 26300 | 941 |
| 592 | 20240522 | 103300 | 13174960050 | 26300 | 26450 | 26450 | 26300 | 6916 |
| 593 | 20240522 | 103200 | 12992469350 | 26450 | 26450 | 26450 | 26400 | 745 |
| 594 | 20240522 | 103100 | 12972771700 | 26450 | 26450 | 26500 | 26400 | 2255 |
| 595 | 20240522 | 103000 | 12913123650 | 26500 | 26450 | 26500 | 26450 | 3284 |
| 596 | 20240522 | 102900 | 12826247650 | 26450 | 26400 | 26450 | 26350 | 865 |
| 597 | 20240522 | 102800 | 12803414300 | 26400 | 26400 | 26400 | 26350 | 2529 |
| 598 | 20240522 | 102700 | 12736651700 | 26400 | 26400 | 26450 | 26400 | 2333 |
| 599 | 20240522 | 102600 | 12675021450 | 26400 | 26300 | 26400 | 26300 | 1955 |
| 600 | 20240522 | 102500 | 12623468000 | 26350 | 26350 | 26350 | 26300 | 2525 |
| 601 | 20240522 | 102400 | 12556970400 | 26350 | 26300 | 26350 | 26300 | 1840 |
| 602 | 20240522 | 102300 | 12508497400 | 26300 | 26350 | 26350 | 26300 | 1462 |
| 603 | 20240522 | 102200 | 12470021300 | 26300 | 26200 | 26300 | 26200 | 4290 |
| 604 | 20240522 | 102100 | 12357466900 | 26250 | 26250 | 26250 | 26200 | 475 |
| 605 | 20240522 | 102000 | 12345017600 | 26250 | 26150 | 26250 | 26150 | 415 |
| 606 | 20240522 | 101900 | 12334144350 | 26250 | 26200 | 26250 | 26150 | 641 |
| 607 | 20240522 | 101800 | 12317346900 | 26200 | 26150 | 26200 | 26150 | 1211 |
| 608 | 20240522 | 101700 | 12285672150 | 26150 | 26100 | 26150 | 26100 | 1478 |
| 609 | 20240522 | 101600 | 12247066150 | 26150 | 26200 | 26250 | 26150 | 4718 |
| 610 | 20240522 | 101500 | 12123615150 | 26200 | 26200 | 26250 | 26200 | 1400 |
| 611 | 20240522 | 101400 | 12086935100 | 26150 | 26250 | 26300 | 26150 | 1203 |
| 612 | 20240522 | 101300 | 12055384100 | 26300 | 26250 | 26300 | 26200 | 859 |
| 613 | 20240522 | 101200 | 12032853250 | 26200 | 26150 | 26250 | 26150 | 3180 |
| 614 | 20240522 | 101100 | 11949525000 | 26150 | 26150 | 26200 | 26100 | 2131 |
| 615 | 20240522 | 101000 | 11893841150 | 26150 | 26150 | 26150 | 26100 | 1354 |
| 616 | 20240522 | 100900 | 11858454300 | 26150 | 26100 | 26200 | 26100 | 2664 |
| 617 | 20240522 | 100800 | 11788805750 | 26100 | 26100 | 26100 | 26100 | 1903 |
| 618 | 20240522 | 100700 | 11739137450 | 26100 | 26100 | 26150 | 26050 | 4177 |
| 619 | 20240522 | 100600 | 11630169450 | 26100 | 26050 | 26100 | 26050 | 1025 |
| 620 | 20240522 | 100500 | 11603455500 | 26100 | 26100 | 26100 | 26050 | 2864 |
| 621 | 20240522 | 100400 | 11528730950 | 26100 | 26150 | 26200 | 26000 | 11948 |
| 622 | 20240522 | 100300 | 11217516850 | 26150 | 26150 | 26200 | 26150 | 1763 |
| 623 | 20240522 | 100200 | 11171408850 | 26150 | 26100 | 26150 | 26100 | 3576 |
| 624 | 20240522 | 100100 | 11078032500 | 26100 | 26150 | 26150 | 26100 | 3369 |
| 625 | 20240522 | 100000 | 10990081050 | 26150 | 26200 | 26200 | 26100 | 3655 |
| 626 | 20240522 | 095900 | 10894444450 | 26200 | 26250 | 26300 | 26200 | 3074 |
| 627 | 20240522 | 095800 | 10813832600 | 26250 | 26300 | 26300 | 26250 | 1129 |
| 628 | 20240522 | 095700 | 10784174800 | 26300 | 26200 | 26300 | 26200 | 1364 |
| 629 | 20240522 | 095600 | 10748377300 | 26200 | 26000 | 26350 | 26000 | 14915 |
| 630 | 20240522 | 095500 | 10356979100 | 26000 | 26100 | 26150 | 26000 | 8762 |
| 631 | 20240522 | 095400 | 10128612950 | 26100 | 26150 | 26200 | 26050 | 7804 |
| 632 | 20240522 | 095300 | 9924872950 | 26200 | 26200 | 26200 | 26100 | 5984 |
| 633 | 20240522 | 095200 | 9768466800 | 26200 | 26350 | 26350 | 26200 | 8500 |
| 634 | 20240522 | 095100 | 9545314600 | 26350 | 26350 | 26400 | 26300 | 2668 |
| 635 | 20240522 | 095000 | 9475064150 | 26300 | 26400 | 26400 | 26300 | 3788 |
| 636 | 20240522 | 094900 | 9375256050 | 26350 | 26400 | 26450 | 26350 | 4705 |
| 637 | 20240522 | 094800 | 9251044050 | 26400 | 26500 | 26500 | 26400 | 2228 |
| 638 | 20240522 | 094700 | 9192098050 | 26450 | 26500 | 26500 | 26450 | 2192 |
| 639 | 20240522 | 094600 | 9134099600 | 26450 | 26500 | 26550 | 26400 | 9558 |
| 640 | 20240522 | 094500 | 8881377500 | 26450 | 26550 | 26600 | 26450 | 12950 |
| 641 | 20240522 | 094400 | 8537825300 | 26600 | 26600 | 26600 | 26550 | 1498 |
| 642 | 20240522 | 094300 | 8498013250 | 26550 | 26600 | 26600 | 26550 | 3981 |
| 643 | 20240522 | 094200 | 8392223650 | 26600 | 26650 | 26700 | 26550 | 8811 |
| 644 | 20240522 | 094100 | 8157814900 | 26600 | 26750 | 26800 | 26600 | 12976 |
| 645 | 20240522 | 094000 | 7811298400 | 26750 | 26950 | 26950 | 26750 | 20541 |
| 646 | 20240522 | 093900 | 7259286250 | 26950 | 26850 | 26950 | 26750 | 26502 |
| 647 | 20240522 | 093800 | 6546847250 | 26900 | 26700 | 26950 | 26700 | 21204 |
| 648 | 20240522 | 093700 | 5978706350 | 26700 | 26650 | 26700 | 26600 | 7009 |
| 649 | 20240522 | 093600 | 5791830500 | 26650 | 26500 | 26700 | 26500 | 14743 |
| 650 | 20240522 | 093500 | 5399491100 | 26550 | 26550 | 26550 | 26500 | 851 |
| 651 | 20240522 | 093400 | 5376930400 | 26500 | 26500 | 26500 | 26450 | 2461 |
| 652 | 20240522 | 093300 | 5311738550 | 26500 | 26400 | 26500 | 26400 | 869 |
| 653 | 20240522 | 093200 | 5288753400 | 26450 | 26500 | 26500 | 26450 | 1815 |
| 654 | 20240522 | 093100 | 5240722300 | 26500 | 26550 | 26550 | 26500 | 4181 |
| 655 | 20240522 | 093000 | 5129914100 | 26550 | 26600 | 26600 | 26500 | 2972 |
| 656 | 20240522 | 092900 | 5051026050 | 26600 | 26400 | 26600 | 26350 | 5204 |
| 657 | 20240522 | 092800 | 4913147850 | 26350 | 26350 | 26400 | 26350 | 1369 |
| 658 | 20240522 | 092700 | 4877038950 | 26350 | 26400 | 26400 | 26300 | 1477 |
| 659 | 20240522 | 092600 | 4838117000 | 26400 | 26400 | 26400 | 26350 | 2694 |
| 660 | 20240522 | 092500 | 4767122950 | 26400 | 26400 | 26450 | 26350 | 1601 |
| 661 | 20240522 | 092400 | 4724863850 | 26450 | 26300 | 26450 | 26300 | 1630 |
| 662 | 20240522 | 092300 | 4681864300 | 26300 | 26500 | 26500 | 26250 | 7446 |
| 663 | 20240522 | 092200 | 4485486500 | 26500 | 26500 | 26550 | 26450 | 4113 |
| 664 | 20240522 | 092100 | 4376485800 | 26500 | 26500 | 26550 | 26450 | 2767 |
| 665 | 20240522 | 092000 | 4303160550 | 26500 | 26600 | 26600 | 26450 | 15989 |
| 666 | 20240522 | 091900 | 3878517100 | 26600 | 26450 | 26650 | 26400 | 9681 |
| 667 | 20240522 | 091800 | 3621482550 | 26450 | 26300 | 26450 | 26300 | 7259 |
| 668 | 20240522 | 091700 | 3430235750 | 26300 | 26250 | 26350 | 26150 | 4169 |
| 669 | 20240522 | 091600 | 3320695150 | 26250 | 26200 | 26250 | 26200 | 1393 |
| 670 | 20240522 | 091500 | 3284178900 | 26250 | 26300 | 26300 | 26200 | 1034 |
| 671 | 20240522 | 091400 | 3257009300 | 26300 | 26100 | 26300 | 26100 | 4863 |
| 672 | 20240522 | 091300 | 3129662700 | 26150 | 26150 | 26150 | 26050 | 894 |
| 673 | 20240522 | 091200 | 3106314600 | 26200 | 26050 | 26200 | 26000 | 4874 |
| 674 | 20240522 | 091100 | 2979244300 | 26050 | 26100 | 26150 | 26050 | 2073 |
| 675 | 20240522 | 091000 | 2925219900 | 26000 | 26050 | 26100 | 26000 | 6261 |
| 676 | 20240522 | 090900 | 2762011750 | 26050 | 25950 | 26200 | 25950 | 13100 |
| 677 | 20240522 | 090800 | 2420758700 | 25950 | 25900 | 26000 | 25900 | 4548 |
| 678 | 20240522 | 090700 | 2302747450 | 25900 | 25900 | 25950 | 25850 | 9013 |
| 679 | 20240522 | 090600 | 2069286900 | 25950 | 25950 | 26000 | 25900 | 11396 |
| 680 | 20240522 | 090500 | 1774078150 | 25950 | 26000 | 26050 | 25950 | 4577 |
| 681 | 20240522 | 090400 | 1655292350 | 26000 | 26050 | 26100 | 25950 | 11667 |
| 682 | 20240522 | 090300 | 1351884600 | 26050 | 26100 | 26150 | 26000 | 11007 |
| 683 | 20240522 | 090200 | 1065084900 | 26050 | 26050 | 26150 | 26000 | 4393 |
| 684 | 20240522 | 090100 | 950592600 | 26050 | 26100 | 26200 | 26000 | 12051 |
| 685 | 20240522 | 090000 | 636516800 | 26050 | 26350 | 26400 | 26050 | 23233 |