38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 3 | 20240527 | 202900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240527 | 202800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240527 | 202700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240527 | 202600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240527 | 202500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240527 | 202400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240527 | 202300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240527 | 202200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240527 | 202100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240527 | 202000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240527 | 201900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240527 | 201800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240527 | 201700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240527 | 201600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240527 | 201500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240527 | 201400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240527 | 201300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240527 | 201200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240527 | 201100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240527 | 201000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240527 | 200900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240527 | 200800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240527 | 200700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240527 | 200600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240527 | 200500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240527 | 200400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240527 | 200300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240527 | 200200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240527 | 200100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240527 | 200000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 33 | 20240527 | 195900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240527 | 195800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240527 | 195700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240527 | 195600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240527 | 195500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240527 | 195400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240527 | 195300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240527 | 195200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240527 | 195100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240527 | 195000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240527 | 194900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240527 | 194800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240527 | 194700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240527 | 194600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240527 | 194500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240527 | 194400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240527 | 194300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240527 | 194200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240527 | 194100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240527 | 194000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240527 | 193900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240527 | 193800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240527 | 193700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240527 | 193600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240527 | 193500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240527 | 193400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240527 | 193300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240527 | 193200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240527 | 193100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240527 | 193000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 63 | 20240527 | 192900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240527 | 192800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240527 | 192700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240527 | 192600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240527 | 192500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240527 | 192400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240527 | 192300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240527 | 192200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240527 | 192100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240527 | 192000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240527 | 191900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240527 | 191800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240527 | 191700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240527 | 191600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240527 | 191500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240527 | 191400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240527 | 191300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240527 | 191200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240527 | 191100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240527 | 191000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240527 | 190900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240527 | 190800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240527 | 190700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240527 | 190600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240527 | 190500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240527 | 190400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240527 | 190300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240527 | 190200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240527 | 190100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240527 | 190000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 93 | 20240527 | 185900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240527 | 185800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240527 | 185700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240527 | 185600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240527 | 185500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240527 | 185400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240527 | 185300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240527 | 185200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240527 | 185100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240527 | 185000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240527 | 184900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240527 | 184800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240527 | 184700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240527 | 184600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240527 | 184500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240527 | 184400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240527 | 184300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240527 | 184200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240527 | 184100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240527 | 184000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240527 | 183900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240527 | 183800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240527 | 183700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240527 | 183600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240527 | 183500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240527 | 183400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240527 | 183300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240527 | 183200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240527 | 183100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240527 | 183000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 123 | 20240527 | 182900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240527 | 182800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240527 | 182700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240527 | 182600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240527 | 182500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240527 | 182400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240527 | 182300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240527 | 182200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240527 | 182100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240527 | 182000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240527 | 181900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240527 | 181800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240527 | 181700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240527 | 181600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240527 | 181500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240527 | 181400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240527 | 181300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240527 | 181200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240527 | 181100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240527 | 181000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240527 | 180900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240527 | 180800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240527 | 180700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240527 | 180600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240527 | 180500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240527 | 180400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240527 | 180300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240527 | 180200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240527 | 180100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240527 | 180000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 153 | 20240527 | 175900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240527 | 175800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240527 | 175700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240527 | 175600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240527 | 175500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240527 | 175400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240527 | 175300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240527 | 175200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240527 | 175100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240527 | 175000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240527 | 174900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240527 | 174800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240527 | 174700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240527 | 174600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240527 | 174500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240527 | 174400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240527 | 174300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240527 | 174200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240527 | 174100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240527 | 174000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240527 | 173900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240527 | 173800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240527 | 173700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240527 | 173600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240527 | 173500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240527 | 173400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240527 | 173300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240527 | 173200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240527 | 173100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240527 | 173000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 183 | 20240527 | 172900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240527 | 172800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240527 | 172700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240527 | 172600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240527 | 172500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240527 | 172400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240527 | 172300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240527 | 172200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240527 | 172100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240527 | 172000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240527 | 171900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240527 | 171800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240527 | 171700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240527 | 171600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240527 | 171500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240527 | 171400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240527 | 171300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240527 | 171200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240527 | 171100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240527 | 171000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240527 | 170900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240527 | 170800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240527 | 170700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240527 | 170600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240527 | 170500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240527 | 170400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240527 | 170300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240527 | 170200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240527 | 170100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240527 | 170000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 213 | 20240527 | 165900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240527 | 165800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240527 | 165700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240527 | 165600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240527 | 165500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240527 | 165400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240527 | 165300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240527 | 165200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240527 | 165100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240527 | 165000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240527 | 164900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240527 | 164800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240527 | 164700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240527 | 164600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240527 | 164500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240527 | 164400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240527 | 164300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240527 | 164200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240527 | 164100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240527 | 164000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240527 | 163900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240527 | 163800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240527 | 163700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240527 | 163600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240527 | 163500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240527 | 163400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240527 | 163300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240527 | 163200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240527 | 163100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240527 | 163000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 243 | 20240527 | 162900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240527 | 162800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240527 | 162700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240527 | 162600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240527 | 162500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240527 | 162400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240527 | 162300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240527 | 162200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240527 | 162100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240527 | 162000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240527 | 161900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240527 | 161800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240527 | 161700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240527 | 161600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240527 | 161500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240527 | 161400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240527 | 161300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240527 | 161200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240527 | 161100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240527 | 161000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240527 | 160900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240527 | 160800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240527 | 160700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240527 | 160600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240527 | 160500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240527 | 160400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240527 | 160300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240527 | 160200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240527 | 160100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240527 | 160000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 19411 |
| 273 | 20240527 | 155900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240527 | 155800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240527 | 155700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240527 | 155600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240527 | 155500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240527 | 155400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240527 | 155300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240527 | 155200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240527 | 155100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240527 | 155000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240527 | 154900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240527 | 154800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240527 | 154700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240527 | 154600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240527 | 154500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240527 | 154400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240527 | 154300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240527 | 154200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240527 | 154100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240527 | 154000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240527 | 153900 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240527 | 153800 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240527 | 153700 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240527 | 153600 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240527 | 153500 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240527 | 153400 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240527 | 153300 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240527 | 153200 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240527 | 153100 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240527 | 153000 | 55608963050 | 26950 | 26950 | 26950 | 26950 | 38822 |
| 303 | 20240527 | 152900 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20240527 | 152800 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20240527 | 152700 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20240527 | 152600 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20240527 | 152500 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20240527 | 152400 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20240527 | 152300 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20240527 | 152200 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20240527 | 152100 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20240527 | 152000 | 55085836600 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20240527 | 151900 | 55085836600 | 27000 | 27000 | 27050 | 27000 | 5226 |
| 314 | 20240527 | 151800 | 54944701000 | 27000 | 27000 | 27050 | 27000 | 4150 |
| 315 | 20240527 | 151700 | 54832540800 | 27000 | 27100 | 27100 | 27000 | 2481 |
| 316 | 20240527 | 151600 | 54765426750 | 27050 | 27050 | 27050 | 27000 | 5937 |
| 317 | 20240527 | 151500 | 54604895850 | 27050 | 27100 | 27100 | 27000 | 8079 |
| 318 | 20240527 | 151400 | 54386320650 | 27050 | 27100 | 27100 | 27050 | 4034 |
| 319 | 20240527 | 151300 | 54277018850 | 27100 | 27150 | 27150 | 27100 | 1639 |
| 320 | 20240527 | 151200 | 54232552300 | 27150 | 27100 | 27150 | 27100 | 3319 |
| 321 | 20240527 | 151100 | 54142466200 | 27150 | 27150 | 27200 | 27100 | 1632 |
| 322 | 20240527 | 151000 | 54098150700 | 27150 | 27200 | 27200 | 27100 | 5519 |
| 323 | 20240527 | 150900 | 53948304900 | 27150 | 27200 | 27200 | 27100 | 2529 |
| 324 | 20240527 | 150800 | 53879670250 | 27200 | 27200 | 27200 | 27150 | 4501 |
| 325 | 20240527 | 150700 | 53757390650 | 27200 | 27100 | 27200 | 27050 | 2515 |
| 326 | 20240527 | 150600 | 53689144600 | 27100 | 27100 | 27150 | 27050 | 1785 |
| 327 | 20240527 | 150500 | 53640815100 | 27200 | 27200 | 27250 | 26950 | 13691 |
| 328 | 20240527 | 150400 | 53270376300 | 27150 | 27250 | 27250 | 27150 | 3126 |
| 329 | 20240527 | 150300 | 53185350350 | 27250 | 27300 | 27300 | 27200 | 3151 |
| 330 | 20240527 | 150200 | 53099455750 | 27300 | 27300 | 27350 | 27250 | 2387 |
| 331 | 20240527 | 150100 | 53034282250 | 27250 | 27300 | 27350 | 27250 | 6156 |
| 332 | 20240527 | 150000 | 52865981500 | 27350 | 27200 | 27350 | 27200 | 21560 |
| 333 | 20240527 | 145900 | 52278047900 | 27200 | 27200 | 27200 | 27150 | 1832 |
| 334 | 20240527 | 145800 | 52228258550 | 27200 | 27100 | 27200 | 27100 | 4408 |
| 335 | 20240527 | 145700 | 52108573300 | 27100 | 27100 | 27150 | 27100 | 706 |
| 336 | 20240527 | 145600 | 52089419450 | 27100 | 27100 | 27150 | 27100 | 1960 |
| 337 | 20240527 | 145500 | 52036300550 | 27100 | 27100 | 27100 | 27050 | 2075 |
| 338 | 20240527 | 145400 | 51980074250 | 27100 | 27050 | 27100 | 27050 | 1598 |
| 339 | 20240527 | 145300 | 51936776750 | 27050 | 27050 | 27100 | 27050 | 454 |
| 340 | 20240527 | 145200 | 51924490300 | 27050 | 27000 | 27050 | 27000 | 2050 |
| 341 | 20240527 | 145100 | 51869042750 | 27000 | 27100 | 27100 | 27000 | 367 |
| 342 | 20240527 | 145000 | 51859117700 | 27100 | 27100 | 27100 | 26950 | 482 |
| 343 | 20240527 | 144900 | 51846071450 | 27100 | 27000 | 27100 | 26950 | 1262 |
| 344 | 20240527 | 144800 | 51811984500 | 27000 | 26950 | 27050 | 26900 | 3076 |
| 345 | 20240527 | 144700 | 51728931400 | 27000 | 27000 | 27000 | 26950 | 1329 |
| 346 | 20240527 | 144600 | 51693074950 | 26950 | 26950 | 27000 | 26900 | 3424 |
| 347 | 20240527 | 144500 | 51600824500 | 26950 | 26900 | 27000 | 26900 | 446 |
| 348 | 20240527 | 144400 | 51588807000 | 26900 | 26850 | 26950 | 26850 | 3007 |
| 349 | 20240527 | 144300 | 51507922150 | 26850 | 26900 | 26900 | 26800 | 7505 |
| 350 | 20240527 | 144200 | 51306366900 | 26900 | 26950 | 27000 | 26900 | 5364 |
| 351 | 20240527 | 144100 | 51161887650 | 26950 | 27100 | 27100 | 26950 | 12824 |
| 352 | 20240527 | 144000 | 50815650700 | 27100 | 27100 | 27150 | 27050 | 957 |
| 353 | 20240527 | 143900 | 50789713500 | 27100 | 27100 | 27150 | 27100 | 1080 |
| 354 | 20240527 | 143800 | 50760435500 | 27150 | 27150 | 27150 | 27100 | 1945 |
| 355 | 20240527 | 143700 | 50707701200 | 27150 | 27150 | 27150 | 27100 | 598 |
| 356 | 20240527 | 143600 | 50691491500 | 27100 | 27150 | 27150 | 27100 | 625 |
| 357 | 20240527 | 143500 | 50674544500 | 27100 | 27150 | 27150 | 27100 | 386 |
| 358 | 20240527 | 143400 | 50664081600 | 27150 | 27100 | 27150 | 27100 | 1162 |
| 359 | 20240527 | 143300 | 50632588400 | 27100 | 27100 | 27150 | 27050 | 1603 |
| 360 | 20240527 | 143200 | 50589147400 | 27100 | 27150 | 27150 | 27100 | 441 |
| 361 | 20240527 | 143100 | 50577190900 | 27150 | 27100 | 27150 | 27100 | 1147 |
| 362 | 20240527 | 143000 | 50546063700 | 27150 | 27150 | 27150 | 27100 | 1391 |
| 363 | 20240527 | 142900 | 50508317350 | 27150 | 27150 | 27150 | 27100 | 286 |
| 364 | 20240527 | 142800 | 50500556150 | 27150 | 27150 | 27150 | 27100 | 969 |
| 365 | 20240527 | 142700 | 50474253200 | 27100 | 27150 | 27150 | 27100 | 1833 |
| 366 | 20240527 | 142600 | 50424557400 | 27150 | 27200 | 27200 | 27150 | 1011 |
| 367 | 20240527 | 142500 | 50397104150 | 27200 | 27150 | 27200 | 27100 | 1059 |
| 368 | 20240527 | 142400 | 50368348200 | 27100 | 27200 | 27200 | 27100 | 2251 |
| 369 | 20240527 | 142300 | 50307230350 | 27200 | 27150 | 27200 | 27150 | 990 |
| 370 | 20240527 | 142200 | 50280343950 | 27150 | 27150 | 27150 | 27150 | 598 |
| 371 | 20240527 | 142100 | 50264108250 | 27150 | 27100 | 27150 | 27100 | 815 |
| 372 | 20240527 | 142000 | 50242003050 | 27100 | 27100 | 27100 | 27050 | 492 |
| 373 | 20240527 | 141900 | 50228670700 | 27100 | 27150 | 27150 | 27100 | 1267 |
| 374 | 20240527 | 141800 | 50194318800 | 27150 | 27200 | 27200 | 27100 | 2151 |
| 375 | 20240527 | 141700 | 50135909650 | 27200 | 27050 | 27200 | 27050 | 2844 |
| 376 | 20240527 | 141600 | 50058742600 | 27100 | 27050 | 27100 | 27050 | 996 |
| 377 | 20240527 | 141500 | 50031767800 | 27100 | 27100 | 27100 | 27050 | 1944 |
| 378 | 20240527 | 141400 | 49979142700 | 27050 | 27100 | 27100 | 27050 | 2555 |
| 379 | 20240527 | 141300 | 49909999850 | 27100 | 27050 | 27100 | 27050 | 865 |
| 380 | 20240527 | 141200 | 49886582600 | 27100 | 27100 | 27100 | 27050 | 1268 |
| 381 | 20240527 | 141100 | 49852249500 | 27100 | 27050 | 27100 | 27050 | 547 |
| 382 | 20240527 | 141000 | 49837443350 | 27100 | 27100 | 27100 | 27050 | 1605 |
| 383 | 20240527 | 140900 | 49793980800 | 27100 | 27150 | 27150 | 27100 | 1837 |
| 384 | 20240527 | 140800 | 49744181400 | 27100 | 27150 | 27150 | 27100 | 958 |
| 385 | 20240527 | 140700 | 49718214950 | 27150 | 27150 | 27150 | 27150 | 891 |
| 386 | 20240527 | 140600 | 49694024300 | 27150 | 27150 | 27150 | 27100 | 1171 |
| 387 | 20240527 | 140500 | 49662267650 | 27100 | 27150 | 27150 | 27100 | 443 |
| 388 | 20240527 | 140400 | 49650256350 | 27150 | 27150 | 27150 | 27100 | 724 |
| 389 | 20240527 | 140300 | 49630617150 | 27150 | 27150 | 27200 | 27100 | 5742 |
| 390 | 20240527 | 140200 | 49474972900 | 27150 | 27150 | 27200 | 27050 | 2180 |
| 391 | 20240527 | 140100 | 49415886450 | 27150 | 27200 | 27200 | 27100 | 1274 |
| 392 | 20240527 | 140000 | 49381331650 | 27200 | 27150 | 27200 | 27100 | 2531 |
| 393 | 20240527 | 135900 | 49312619800 | 27100 | 27100 | 27150 | 27100 | 495 |
| 394 | 20240527 | 135800 | 49299202150 | 27100 | 27100 | 27150 | 27100 | 1279 |
| 395 | 20240527 | 135700 | 49264516250 | 27150 | 27200 | 27200 | 27100 | 476 |
| 396 | 20240527 | 135600 | 49251582500 | 27150 | 27200 | 27200 | 27100 | 465 |
| 397 | 20240527 | 135500 | 49238962950 | 27200 | 27150 | 27200 | 27100 | 422 |
| 398 | 20240527 | 135400 | 49227517950 | 27150 | 27200 | 27200 | 27150 | 381 |
| 399 | 20240527 | 135300 | 49217157300 | 27200 | 27200 | 27200 | 27100 | 2334 |
| 400 | 20240527 | 135200 | 49153861200 | 27250 | 27200 | 27250 | 27150 | 1737 |
| 401 | 20240527 | 135100 | 49106643150 | 27200 | 27250 | 27250 | 27150 | 2618 |
| 402 | 20240527 | 135000 | 49035471450 | 27250 | 27200 | 27250 | 27200 | 483 |
| 403 | 20240527 | 134900 | 49022320050 | 27200 | 27150 | 27200 | 27150 | 1004 |
| 404 | 20240527 | 134800 | 48995029250 | 27150 | 27250 | 27250 | 27150 | 1713 |
| 405 | 20240527 | 134700 | 48948453000 | 27200 | 27300 | 27300 | 27200 | 1228 |
| 406 | 20240527 | 134600 | 48914967600 | 27300 | 27150 | 27300 | 27150 | 9411 |
| 407 | 20240527 | 134500 | 48658537650 | 27150 | 27150 | 27250 | 27100 | 8460 |
| 408 | 20240527 | 134400 | 48428557800 | 27150 | 27150 | 27150 | 27100 | 778 |
| 409 | 20240527 | 134300 | 48407464050 | 27150 | 27100 | 27150 | 27100 | 890 |
| 410 | 20240527 | 134200 | 48383307100 | 27150 | 27100 | 27150 | 27100 | 1054 |
| 411 | 20240527 | 134100 | 48354740800 | 27100 | 27050 | 27100 | 27050 | 581 |
| 412 | 20240527 | 134000 | 48338997800 | 27100 | 27100 | 27150 | 27100 | 846 |
| 413 | 20240527 | 133900 | 48316066900 | 27100 | 27100 | 27150 | 27100 | 2170 |
| 414 | 20240527 | 133800 | 48257256500 | 27050 | 27100 | 27100 | 27000 | 1726 |
| 415 | 20240527 | 133700 | 48210574950 | 27100 | 27000 | 27100 | 27000 | 2795 |
| 416 | 20240527 | 133600 | 48135043200 | 26950 | 27000 | 27000 | 26950 | 4164 |
| 417 | 20240527 | 133500 | 48022661650 | 27050 | 27000 | 27050 | 27000 | 1451 |
| 418 | 20240527 | 133400 | 47983474850 | 27000 | 27000 | 27050 | 27000 | 1180 |
| 419 | 20240527 | 133300 | 47951608950 | 27000 | 27000 | 27050 | 27000 | 5899 |
| 420 | 20240527 | 133200 | 47792329900 | 27000 | 27050 | 27050 | 27000 | 10942 |
| 421 | 20240527 | 133100 | 47496729650 | 27100 | 27100 | 27100 | 27050 | 3596 |
| 422 | 20240527 | 133000 | 47399403750 | 27100 | 27100 | 27150 | 27100 | 198 |
| 423 | 20240527 | 132900 | 47394032200 | 27100 | 27150 | 27150 | 27100 | 1169 |
| 424 | 20240527 | 132800 | 47362348900 | 27100 | 27100 | 27100 | 27100 | 601 |
| 425 | 20240527 | 132700 | 47346061800 | 27150 | 27100 | 27150 | 27100 | 1725 |
| 426 | 20240527 | 132600 | 47299310850 | 27100 | 27150 | 27150 | 27100 | 289 |
| 427 | 20240527 | 132500 | 47291472450 | 27150 | 27100 | 27150 | 27050 | 363 |
| 428 | 20240527 | 132400 | 47281627800 | 27100 | 27100 | 27100 | 27050 | 1728 |
| 429 | 20240527 | 132300 | 47234804600 | 27100 | 27150 | 27150 | 27100 | 3604 |
| 430 | 20240527 | 132200 | 47137135350 | 27150 | 27150 | 27200 | 27100 | 1143 |
| 431 | 20240527 | 132100 | 47106145400 | 27150 | 27100 | 27150 | 27100 | 501 |
| 432 | 20240527 | 132000 | 47092550750 | 27100 | 27100 | 27150 | 27050 | 1316 |
| 433 | 20240527 | 131900 | 47056886100 | 27100 | 27100 | 27150 | 27050 | 6302 |
| 434 | 20240527 | 131800 | 46886123450 | 27150 | 27150 | 27200 | 27150 | 3422 |
| 435 | 20240527 | 131700 | 46793166700 | 27150 | 27250 | 27250 | 27150 | 1627 |
| 436 | 20240527 | 131600 | 46748917700 | 27200 | 27250 | 27250 | 27200 | 1431 |
| 437 | 20240527 | 131500 | 46709923100 | 27200 | 27200 | 27200 | 27200 | 736 |
| 438 | 20240527 | 131400 | 46689903900 | 27200 | 27250 | 27250 | 27200 | 788 |
| 439 | 20240527 | 131300 | 46668469450 | 27250 | 27250 | 27250 | 27200 | 832 |
| 440 | 20240527 | 131200 | 46645813550 | 27250 | 27250 | 27250 | 27200 | 1732 |
| 441 | 20240527 | 131100 | 46598635050 | 27250 | 27250 | 27300 | 27250 | 1084 |
| 442 | 20240527 | 131000 | 46569095800 | 27250 | 27250 | 27250 | 27200 | 1532 |
| 443 | 20240527 | 130900 | 46527349850 | 27250 | 27300 | 27300 | 27250 | 1387 |
| 444 | 20240527 | 130800 | 46489553050 | 27300 | 27250 | 27300 | 27200 | 12336 |
| 445 | 20240527 | 130700 | 46153302500 | 27250 | 27200 | 27250 | 27200 | 3006 |
| 446 | 20240527 | 130600 | 46071528700 | 27150 | 27200 | 27200 | 27150 | 2423 |
| 447 | 20240527 | 130500 | 46005623600 | 27150 | 27150 | 27200 | 27150 | 3218 |
| 448 | 20240527 | 130400 | 45918211650 | 27100 | 27150 | 27150 | 27100 | 1123 |
| 449 | 20240527 | 130300 | 45887772550 | 27150 | 27100 | 27150 | 27100 | 1887 |
| 450 | 20240527 | 130200 | 45836609400 | 27100 | 27100 | 27150 | 27100 | 4373 |
| 451 | 20240527 | 130100 | 45718093200 | 27100 | 27150 | 27150 | 27100 | 304 |
| 452 | 20240527 | 130000 | 45709851300 | 27150 | 27150 | 27150 | 27100 | 3939 |
| 453 | 20240527 | 125900 | 45602916100 | 27100 | 27150 | 27150 | 27100 | 1870 |
| 454 | 20240527 | 125800 | 45552146800 | 27150 | 27150 | 27150 | 27150 | 238 |
| 455 | 20240527 | 125700 | 45545685100 | 27150 | 27200 | 27200 | 27150 | 898 |
| 456 | 20240527 | 125600 | 45521301050 | 27200 | 27150 | 27200 | 27150 | 1682 |
| 457 | 20240527 | 125500 | 45475630450 | 27150 | 27150 | 27200 | 27150 | 531 |
| 458 | 20240527 | 125400 | 45461213300 | 27150 | 27150 | 27200 | 27150 | 619 |
| 459 | 20240527 | 125300 | 45444404950 | 27200 | 27150 | 27200 | 27150 | 2365 |
| 460 | 20240527 | 125200 | 45380193450 | 27150 | 27200 | 27200 | 27150 | 3374 |
| 461 | 20240527 | 125100 | 45288446150 | 27200 | 27200 | 27250 | 27200 | 548 |
| 462 | 20240527 | 125000 | 45273523000 | 27200 | 27250 | 27300 | 27200 | 911 |
| 463 | 20240527 | 124900 | 45248693450 | 27250 | 27300 | 27300 | 27250 | 1108 |
| 464 | 20240527 | 124800 | 45218479700 | 27250 | 27250 | 27250 | 27250 | 1572 |
| 465 | 20240527 | 124700 | 45175642700 | 27250 | 27250 | 27300 | 27200 | 811 |
| 466 | 20240527 | 124600 | 45153543350 | 27250 | 27250 | 27300 | 27250 | 631 |
| 467 | 20240527 | 124500 | 45136347100 | 27250 | 27200 | 27250 | 27200 | 3202 |
| 468 | 20240527 | 124400 | 45049103600 | 27200 | 27250 | 27250 | 27200 | 727 |
| 469 | 20240527 | 124300 | 45029326450 | 27200 | 27200 | 27200 | 27200 | 1140 |
| 470 | 20240527 | 124200 | 44998318450 | 27200 | 27250 | 27250 | 27200 | 2165 |
| 471 | 20240527 | 124100 | 44939401650 | 27200 | 27200 | 27250 | 27200 | 1631 |
| 472 | 20240527 | 124000 | 44895033450 | 27200 | 27200 | 27200 | 27200 | 405 |
| 473 | 20240527 | 123900 | 44884017450 | 27200 | 27200 | 27250 | 27200 | 341 |
| 474 | 20240527 | 123800 | 44874731800 | 27200 | 27200 | 27200 | 27150 | 919 |
| 475 | 20240527 | 123700 | 44849739750 | 27150 | 27200 | 27200 | 27150 | 806 |
| 476 | 20240527 | 123600 | 44827836150 | 27200 | 27200 | 27250 | 27200 | 432 |
| 477 | 20240527 | 123500 | 44816085650 | 27200 | 27200 | 27250 | 27200 | 2312 |
| 478 | 20240527 | 123400 | 44753165100 | 27200 | 27150 | 27200 | 27150 | 888 |
| 479 | 20240527 | 123300 | 44729018500 | 27200 | 27200 | 27250 | 27150 | 569 |
| 480 | 20240527 | 123200 | 44713543200 | 27200 | 27200 | 27200 | 27150 | 1304 |
| 481 | 20240527 | 123100 | 44678077100 | 27150 | 27200 | 27200 | 27150 | 680 |
| 482 | 20240527 | 123000 | 44659592750 | 27150 | 27250 | 27250 | 27150 | 2445 |
| 483 | 20240527 | 122900 | 44593094100 | 27200 | 27200 | 27200 | 27200 | 811 |
| 484 | 20240527 | 122800 | 44571034900 | 27200 | 27200 | 27250 | 27150 | 924 |
| 485 | 20240527 | 122700 | 44545892550 | 27150 | 27200 | 27200 | 27150 | 1561 |
| 486 | 20240527 | 122600 | 44503448100 | 27200 | 27200 | 27250 | 27200 | 464 |
| 487 | 20240527 | 122500 | 44490826550 | 27200 | 27250 | 27250 | 27200 | 288 |
| 488 | 20240527 | 122400 | 44482991350 | 27250 | 27200 | 27250 | 27200 | 511 |
| 489 | 20240527 | 122300 | 44469086000 | 27250 | 27200 | 27250 | 27200 | 357 |
| 490 | 20240527 | 122200 | 44459375400 | 27250 | 27200 | 27250 | 27150 | 2593 |
| 491 | 20240527 | 122100 | 44388848150 | 27200 | 27200 | 27200 | 27200 | 617 |
| 492 | 20240527 | 122000 | 44372065750 | 27200 | 27250 | 27250 | 27200 | 2245 |
| 493 | 20240527 | 121900 | 44310981100 | 27250 | 27250 | 27300 | 27200 | 831 |
| 494 | 20240527 | 121800 | 44288337700 | 27200 | 27200 | 27250 | 27200 | 739 |
| 495 | 20240527 | 121700 | 44268236100 | 27250 | 27300 | 27300 | 27200 | 477 |
| 496 | 20240527 | 121600 | 44255239650 | 27300 | 27250 | 27300 | 27250 | 977 |
| 497 | 20240527 | 121500 | 44228615400 | 27250 | 27200 | 27300 | 27150 | 1346 |
| 498 | 20240527 | 121400 | 44191945300 | 27200 | 27200 | 27250 | 27150 | 1129 |
| 499 | 20240527 | 121300 | 44161238250 | 27200 | 27200 | 27250 | 27200 | 1012 |
| 500 | 20240527 | 121200 | 44133706950 | 27200 | 27200 | 27250 | 27200 | 1480 |
| 501 | 20240527 | 121100 | 44093393050 | 27200 | 27200 | 27250 | 27200 | 201 |
| 502 | 20240527 | 121000 | 44087925650 | 27200 | 27150 | 27250 | 27150 | 1115 |
| 503 | 20240527 | 120900 | 44057596700 | 27150 | 27250 | 27250 | 27150 | 4304 |
| 504 | 20240527 | 120800 | 43940381050 | 27250 | 27300 | 27300 | 27250 | 757 |
| 505 | 20240527 | 120700 | 43919749100 | 27300 | 27300 | 27300 | 27200 | 1886 |
| 506 | 20240527 | 120600 | 43868322750 | 27300 | 27250 | 27300 | 27250 | 739 |
| 507 | 20240527 | 120500 | 43848183150 | 27250 | 27250 | 27300 | 27250 | 1219 |
| 508 | 20240527 | 120400 | 43814963800 | 27250 | 27300 | 27300 | 27200 | 1907 |
| 509 | 20240527 | 120300 | 43762996400 | 27300 | 27350 | 27400 | 27300 | 1906 |
| 510 | 20240527 | 120200 | 43710908650 | 27350 | 27450 | 27450 | 27350 | 7067 |
| 511 | 20240527 | 120100 | 43517197000 | 27450 | 27400 | 27450 | 27350 | 4349 |
| 512 | 20240527 | 120000 | 43398020900 | 27400 | 27250 | 27400 | 27250 | 12498 |
| 513 | 20240527 | 115900 | 43056050700 | 27250 | 27250 | 27300 | 27200 | 1180 |
| 514 | 20240527 | 115800 | 43023865750 | 27300 | 27350 | 27350 | 27300 | 1533 |
| 515 | 20240527 | 115700 | 42981968700 | 27350 | 27250 | 27350 | 27200 | 6515 |
| 516 | 20240527 | 115600 | 42804239950 | 27250 | 27300 | 27300 | 27200 | 454 |
| 517 | 20240527 | 115500 | 42791884750 | 27300 | 27200 | 27300 | 27150 | 4166 |
| 518 | 20240527 | 115400 | 42678435050 | 27150 | 27150 | 27200 | 27100 | 2678 |
| 519 | 20240527 | 115300 | 42605697850 | 27150 | 27100 | 27150 | 27100 | 1095 |
| 520 | 20240527 | 115200 | 42575980900 | 27150 | 27150 | 27150 | 27100 | 1168 |
| 521 | 20240527 | 115100 | 42544287400 | 27100 | 27150 | 27200 | 27100 | 1004 |
| 522 | 20240527 | 115000 | 42517036700 | 27150 | 27150 | 27200 | 27150 | 925 |
| 523 | 20240527 | 114900 | 42491922350 | 27100 | 27150 | 27150 | 27100 | 1243 |
| 524 | 20240527 | 114800 | 42458176200 | 27150 | 27100 | 27150 | 27050 | 2467 |
| 525 | 20240527 | 114700 | 42391366700 | 27100 | 27100 | 27150 | 27050 | 2756 |
| 526 | 20240527 | 114600 | 42316677700 | 27100 | 27100 | 27150 | 27100 | 202 |
| 527 | 20240527 | 114500 | 42311199500 | 27100 | 27150 | 27150 | 27100 | 3411 |
| 528 | 20240527 | 114400 | 42218745000 | 27100 | 27150 | 27150 | 27100 | 1993 |
| 529 | 20240527 | 114300 | 42164650800 | 27150 | 27200 | 27200 | 27150 | 1420 |
| 530 | 20240527 | 114200 | 42126083450 | 27200 | 27200 | 27200 | 27150 | 1564 |
| 531 | 20240527 | 114100 | 42083560800 | 27200 | 27200 | 27250 | 27200 | 535 |
| 532 | 20240527 | 114000 | 42069008700 | 27200 | 27250 | 27250 | 27200 | 463 |
| 533 | 20240527 | 113900 | 42056414150 | 27250 | 27250 | 27300 | 27200 | 1001 |
| 534 | 20240527 | 113800 | 42029136500 | 27250 | 27100 | 27300 | 27100 | 3163 |
| 535 | 20240527 | 113700 | 41943183800 | 27100 | 27100 | 27150 | 27050 | 2484 |
| 536 | 20240527 | 113600 | 41875865400 | 27100 | 27100 | 27150 | 27100 | 2205 |
| 537 | 20240527 | 113500 | 41816109850 | 27100 | 27100 | 27150 | 27100 | 1319 |
| 538 | 20240527 | 113400 | 41780350750 | 27100 | 27100 | 27200 | 27100 | 2013 |
| 539 | 20240527 | 113300 | 41725797400 | 27100 | 27200 | 27200 | 27100 | 2819 |
| 540 | 20240527 | 113200 | 41649290100 | 27200 | 27200 | 27200 | 27150 | 2869 |
| 541 | 20240527 | 113100 | 41571376800 | 27200 | 27250 | 27250 | 27150 | 2140 |
| 542 | 20240527 | 113000 | 41513146550 | 27250 | 27200 | 27300 | 27150 | 292 |
| 543 | 20240527 | 112900 | 41505194650 | 27200 | 27200 | 27250 | 27200 | 3735 |
| 544 | 20240527 | 112800 | 41403602550 | 27200 | 27200 | 27200 | 27200 | 1349 |
| 545 | 20240527 | 112700 | 41366909750 | 27200 | 27250 | 27300 | 27200 | 2828 |
| 546 | 20240527 | 112600 | 41289808250 | 27300 | 27300 | 27300 | 27250 | 725 |
| 547 | 20240527 | 112500 | 41270047950 | 27300 | 27300 | 27300 | 27250 | 2092 |
| 548 | 20240527 | 112400 | 41212964000 | 27250 | 27350 | 27350 | 27250 | 4154 |
| 549 | 20240527 | 112300 | 41099560150 | 27350 | 27300 | 27350 | 27300 | 2257 |
| 550 | 20240527 | 112200 | 41037941850 | 27350 | 27400 | 27400 | 27300 | 2286 |
| 551 | 20240527 | 112100 | 40975444350 | 27350 | 27300 | 27400 | 27300 | 6229 |
| 552 | 20240527 | 112000 | 40805142050 | 27300 | 27250 | 27350 | 27250 | 12285 |
| 553 | 20240527 | 111900 | 40469766700 | 27300 | 27300 | 27300 | 27250 | 1341 |
| 554 | 20240527 | 111800 | 40433157500 | 27300 | 27250 | 27300 | 27250 | 2841 |
| 555 | 20240527 | 111700 | 40355608750 | 27250 | 27250 | 27350 | 27250 | 3251 |
| 556 | 20240527 | 111600 | 40266891200 | 27250 | 27150 | 27250 | 27150 | 9583 |
| 557 | 20240527 | 111500 | 40006268650 | 27150 | 27150 | 27200 | 27100 | 7348 |
| 558 | 20240527 | 111400 | 39806849950 | 27150 | 27200 | 27200 | 27150 | 1043 |
| 559 | 20240527 | 111300 | 39778495150 | 27200 | 27200 | 27250 | 27200 | 579 |
| 560 | 20240527 | 111200 | 39762745950 | 27200 | 27250 | 27250 | 27150 | 2921 |
| 561 | 20240527 | 111100 | 39683320150 | 27250 | 27200 | 27250 | 27150 | 2353 |
| 562 | 20240527 | 111000 | 39619329500 | 27200 | 27250 | 27300 | 27200 | 1244 |
| 563 | 20240527 | 110900 | 39585456350 | 27250 | 27300 | 27300 | 27250 | 361 |
| 564 | 20240527 | 110800 | 39575611800 | 27350 | 27250 | 27350 | 27150 | 5944 |
| 565 | 20240527 | 110700 | 39413708550 | 27250 | 27300 | 27350 | 27250 | 2501 |
| 566 | 20240527 | 110600 | 39345481650 | 27300 | 27250 | 27350 | 27250 | 1203 |
| 567 | 20240527 | 110500 | 39312636750 | 27250 | 27300 | 27350 | 27250 | 2291 |
| 568 | 20240527 | 110400 | 39250102000 | 27300 | 27300 | 27300 | 27250 | 743 |
| 569 | 20240527 | 110300 | 39229833300 | 27250 | 27250 | 27300 | 27250 | 2358 |
| 570 | 20240527 | 110200 | 39165517850 | 27250 | 27350 | 27350 | 27250 | 1883 |
| 571 | 20240527 | 110100 | 39114123100 | 27350 | 27250 | 27350 | 27250 | 4591 |
| 572 | 20240527 | 110000 | 38988872550 | 27250 | 27300 | 27300 | 27200 | 2674 |
| 573 | 20240527 | 105900 | 38916007100 | 27250 | 27250 | 27250 | 27200 | 2763 |
| 574 | 20240527 | 105800 | 38840750750 | 27250 | 27300 | 27350 | 27250 | 1412 |
| 575 | 20240527 | 105700 | 38802230950 | 27300 | 27350 | 27350 | 27250 | 2510 |
| 576 | 20240527 | 105600 | 38733697050 | 27350 | 27350 | 27400 | 27250 | 5176 |
| 577 | 20240527 | 105500 | 38592311050 | 27350 | 27300 | 27400 | 27300 | 3407 |
| 578 | 20240527 | 105400 | 38499144950 | 27300 | 27250 | 27350 | 27250 | 2333 |
| 579 | 20240527 | 105300 | 38435455600 | 27250 | 27200 | 27300 | 27200 | 1579 |
| 580 | 20240527 | 105200 | 38392442800 | 27200 | 27300 | 27300 | 27200 | 3487 |
| 581 | 20240527 | 105100 | 38297545600 | 27300 | 27300 | 27350 | 27250 | 3469 |
| 582 | 20240527 | 105000 | 38202886950 | 27300 | 27300 | 27350 | 27300 | 1492 |
| 583 | 20240527 | 104900 | 38162140900 | 27350 | 27500 | 27500 | 27300 | 10478 |
| 584 | 20240527 | 104800 | 37874923150 | 27450 | 27600 | 27600 | 27450 | 19397 |
| 585 | 20240527 | 104700 | 37341019050 | 27600 | 27400 | 27600 | 27400 | 25561 |
| 586 | 20240527 | 104600 | 36637737100 | 27400 | 27400 | 27450 | 27400 | 5086 |
| 587 | 20240527 | 104500 | 36498352050 | 27400 | 27500 | 27500 | 27350 | 16162 |
| 588 | 20240527 | 104400 | 36054862450 | 27450 | 27250 | 27500 | 27250 | 17097 |
| 589 | 20240527 | 104300 | 35586562350 | 27300 | 27250 | 27300 | 27200 | 4658 |
| 590 | 20240527 | 104200 | 35459635100 | 27200 | 27150 | 27250 | 27100 | 3887 |
| 591 | 20240527 | 104100 | 35353838700 | 27150 | 27150 | 27150 | 27100 | 3722 |
| 592 | 20240527 | 104000 | 35252913700 | 27100 | 27050 | 27100 | 27000 | 5522 |
| 593 | 20240527 | 103900 | 35103401650 | 27050 | 27000 | 27100 | 26950 | 4717 |
| 594 | 20240527 | 103800 | 34976067200 | 27000 | 27050 | 27100 | 26950 | 19157 |
| 595 | 20240527 | 103700 | 34458505300 | 27100 | 27100 | 27150 | 27050 | 7458 |
| 596 | 20240527 | 103600 | 34256632650 | 27100 | 27150 | 27200 | 27100 | 7189 |
| 597 | 20240527 | 103500 | 34061630250 | 27150 | 27150 | 27200 | 27150 | 11124 |
| 598 | 20240527 | 103400 | 33759563950 | 27150 | 27300 | 27300 | 27150 | 12477 |
| 599 | 20240527 | 103300 | 33420209600 | 27250 | 27350 | 27400 | 27250 | 16616 |
| 600 | 20240527 | 103200 | 32966279200 | 27400 | 27400 | 27450 | 27350 | 13924 |
| 601 | 20240527 | 103100 | 32584637500 | 27400 | 27550 | 27550 | 27350 | 21801 |
| 602 | 20240527 | 103000 | 31985964850 | 27550 | 27550 | 27600 | 27450 | 22531 |
| 603 | 20240527 | 102900 | 31365531200 | 27550 | 27550 | 27600 | 27500 | 26610 |
| 604 | 20240527 | 102800 | 30632500600 | 27500 | 27500 | 27600 | 27450 | 61536 |
| 605 | 20240527 | 102700 | 28938169050 | 27500 | 27450 | 27500 | 27350 | 26418 |
| 606 | 20240527 | 102600 | 28213514600 | 27450 | 27300 | 27450 | 27300 | 20453 |
| 607 | 20240527 | 102500 | 27653282500 | 27300 | 27150 | 27350 | 27150 | 9464 |
| 608 | 20240527 | 102400 | 27395296400 | 27150 | 27150 | 27200 | 27150 | 2225 |
| 609 | 20240527 | 102300 | 27334862650 | 27150 | 27050 | 27150 | 27050 | 2981 |
| 610 | 20240527 | 102200 | 27254020800 | 27050 | 26950 | 27100 | 26950 | 1375 |
| 611 | 20240527 | 102100 | 27216850450 | 27000 | 27100 | 27100 | 27000 | 13414 |
| 612 | 20240527 | 102000 | 26854322250 | 27050 | 27100 | 27100 | 27050 | 3102 |
| 613 | 20240527 | 101900 | 26770295250 | 27100 | 27250 | 27250 | 27100 | 4672 |
| 614 | 20240527 | 101800 | 26643463200 | 27300 | 27250 | 27300 | 27200 | 8372 |
| 615 | 20240527 | 101700 | 26415266000 | 27250 | 27350 | 27350 | 27200 | 6162 |
| 616 | 20240527 | 101600 | 26246966250 | 27350 | 27350 | 27500 | 27250 | 40681 |
| 617 | 20240527 | 101500 | 25132070000 | 27300 | 27150 | 27300 | 27100 | 13453 |
| 618 | 20240527 | 101400 | 24765720650 | 27150 | 27200 | 27200 | 27100 | 2677 |
| 619 | 20240527 | 101300 | 24693109000 | 27150 | 27200 | 27250 | 27150 | 5762 |
| 620 | 20240527 | 101200 | 24536447550 | 27250 | 27250 | 27250 | 27150 | 5014 |
| 621 | 20240527 | 101100 | 24400046400 | 27250 | 27050 | 27250 | 27050 | 12502 |
| 622 | 20240527 | 101000 | 24060662550 | 27100 | 27000 | 27100 | 27000 | 3589 |
| 623 | 20240527 | 100900 | 23963586200 | 27000 | 27050 | 27050 | 27000 | 2146 |
| 624 | 20240527 | 100800 | 23905626650 | 27050 | 27000 | 27050 | 27000 | 3053 |
| 625 | 20240527 | 100700 | 23823155850 | 27000 | 27050 | 27100 | 27000 | 4130 |
| 626 | 20240527 | 100600 | 23711447700 | 27050 | 27050 | 27100 | 27050 | 1242 |
| 627 | 20240527 | 100500 | 23677819000 | 27050 | 27100 | 27100 | 27000 | 977 |
| 628 | 20240527 | 100400 | 23651369750 | 27000 | 26950 | 27100 | 26950 | 7278 |
| 629 | 20240527 | 100300 | 23454754250 | 26950 | 26950 | 27050 | 26950 | 1627 |
| 630 | 20240527 | 100200 | 23410887800 | 26950 | 27000 | 27050 | 26950 | 3173 |
| 631 | 20240527 | 100100 | 23325310150 | 27000 | 27000 | 27050 | 26950 | 5959 |
| 632 | 20240527 | 100000 | 23164469450 | 27000 | 27000 | 27000 | 26950 | 3299 |
| 633 | 20240527 | 095900 | 23075413750 | 27000 | 27050 | 27050 | 26900 | 14629 |
| 634 | 20240527 | 095800 | 22680620000 | 27050 | 27050 | 27050 | 27000 | 5316 |
| 635 | 20240527 | 095700 | 22536829150 | 27050 | 27050 | 27100 | 27050 | 6644 |
| 636 | 20240527 | 095600 | 22357023800 | 27100 | 27100 | 27100 | 27050 | 2755 |
| 637 | 20240527 | 095500 | 22282409100 | 27100 | 27050 | 27150 | 27050 | 4892 |
| 638 | 20240527 | 095400 | 22149873700 | 27050 | 27100 | 27100 | 27000 | 11438 |
| 639 | 20240527 | 095300 | 21840266600 | 27100 | 27150 | 27200 | 27100 | 6114 |
| 640 | 20240527 | 095200 | 21674433400 | 27200 | 27150 | 27200 | 27150 | 5128 |
| 641 | 20240527 | 095100 | 21535118750 | 27150 | 27200 | 27250 | 27100 | 6883 |
| 642 | 20240527 | 095000 | 21348109900 | 27250 | 27150 | 27250 | 27100 | 10034 |
| 643 | 20240527 | 094900 | 21075090250 | 27100 | 27350 | 27350 | 27100 | 20567 |
| 644 | 20240527 | 094800 | 20515145450 | 27350 | 27300 | 27450 | 27250 | 51154 |
| 645 | 20240527 | 094700 | 19115940250 | 27250 | 27250 | 27300 | 27200 | 17204 |
| 646 | 20240527 | 094600 | 18646905050 | 27250 | 27050 | 27300 | 27050 | 39576 |
| 647 | 20240527 | 094500 | 17571177250 | 27050 | 26900 | 27100 | 26900 | 13199 |
| 648 | 20240527 | 094400 | 17214373800 | 26900 | 26850 | 26950 | 26800 | 10083 |
| 649 | 20240527 | 094300 | 16943339650 | 26800 | 26800 | 26900 | 26800 | 3600 |
| 650 | 20240527 | 094200 | 16846724800 | 26850 | 26850 | 26900 | 26800 | 2974 |
| 651 | 20240527 | 094100 | 16766929250 | 26850 | 26700 | 26850 | 26700 | 7006 |
| 652 | 20240527 | 094000 | 16579604650 | 26750 | 26850 | 26900 | 26650 | 25244 |
| 653 | 20240527 | 093900 | 15904667100 | 26900 | 26950 | 26950 | 26850 | 6687 |
| 654 | 20240527 | 093800 | 15725016200 | 26900 | 27050 | 27050 | 26900 | 8940 |
| 655 | 20240527 | 093700 | 15483905850 | 27050 | 27100 | 27100 | 27000 | 19099 |
| 656 | 20240527 | 093600 | 14967333650 | 27100 | 27000 | 27100 | 26950 | 25701 |
| 657 | 20240527 | 093500 | 14271921000 | 27000 | 26800 | 27100 | 26800 | 42804 |
| 658 | 20240527 | 093400 | 13117811950 | 26800 | 26850 | 26900 | 26800 | 7943 |
| 659 | 20240527 | 093300 | 12904573450 | 26850 | 26850 | 26850 | 26800 | 7149 |
| 660 | 20240527 | 093200 | 12712701550 | 26850 | 26900 | 26950 | 26800 | 24938 |
| 661 | 20240527 | 093100 | 12042022200 | 26900 | 26750 | 26900 | 26700 | 20222 |
| 662 | 20240527 | 093000 | 11500224250 | 26750 | 26700 | 26800 | 26550 | 10945 |
| 663 | 20240527 | 092900 | 11208200750 | 26700 | 26850 | 26850 | 26700 | 16839 |
| 664 | 20240527 | 092800 | 10757338500 | 26850 | 26750 | 26950 | 26750 | 30369 |
| 665 | 20240527 | 092700 | 9941587500 | 26800 | 26750 | 26800 | 26650 | 25800 |
| 666 | 20240527 | 092600 | 9251296250 | 26750 | 26450 | 26750 | 26450 | 29870 |
| 667 | 20240527 | 092500 | 8457148550 | 26500 | 26450 | 26500 | 26400 | 3775 |
| 668 | 20240527 | 092400 | 8357268600 | 26450 | 26500 | 26550 | 26400 | 4146 |
| 669 | 20240527 | 092300 | 8247555800 | 26500 | 26350 | 26600 | 26300 | 41537 |
| 670 | 20240527 | 092200 | 7150016050 | 26300 | 26300 | 26350 | 26250 | 3498 |
| 671 | 20240527 | 092100 | 7058024050 | 26300 | 26250 | 26300 | 26200 | 2709 |
| 672 | 20240527 | 092000 | 6986899000 | 26250 | 26250 | 26300 | 26200 | 5444 |
| 673 | 20240527 | 091900 | 6844198300 | 26250 | 26350 | 26350 | 26250 | 7587 |
| 674 | 20240527 | 091800 | 6644866250 | 26350 | 26350 | 26400 | 26300 | 4854 |
| 675 | 20240527 | 091700 | 6516917950 | 26400 | 26400 | 26500 | 26350 | 6338 |
| 676 | 20240527 | 091600 | 6349343750 | 26300 | 26250 | 26500 | 26150 | 20071 |
| 677 | 20240527 | 091500 | 5821892400 | 26250 | 26300 | 26300 | 26200 | 3759 |
| 678 | 20240527 | 091400 | 5723257750 | 26250 | 26300 | 26350 | 26250 | 8663 |
| 679 | 20240527 | 091300 | 5495605450 | 26300 | 26300 | 26350 | 26300 | 4845 |
| 680 | 20240527 | 091200 | 5368163000 | 26300 | 26300 | 26400 | 26250 | 3713 |
| 681 | 20240527 | 091100 | 5270553450 | 26300 | 26450 | 26500 | 26300 | 13804 |
| 682 | 20240527 | 091000 | 4905982300 | 26450 | 26500 | 26550 | 26450 | 4154 |
| 683 | 20240527 | 090900 | 4796004500 | 26500 | 26500 | 26550 | 26400 | 11208 |
| 684 | 20240527 | 090800 | 4499148150 | 26550 | 26450 | 26600 | 26450 | 25622 |
| 685 | 20240527 | 090700 | 3819749600 | 26450 | 26200 | 26550 | 26200 | 26705 |
| 686 | 20240527 | 090600 | 3114215550 | 26200 | 25850 | 26200 | 25850 | 11186 |
| 687 | 20240527 | 090500 | 2823671300 | 25900 | 25900 | 25950 | 25700 | 22865 |
| 688 | 20240527 | 090400 | 2233159100 | 25900 | 26100 | 26150 | 25900 | 17910 |
| 689 | 20240527 | 090300 | 1767451900 | 26100 | 26200 | 26200 | 26000 | 8062 |
| 690 | 20240527 | 090200 | 1557100500 | 26150 | 26200 | 26250 | 26100 | 10770 |
| 691 | 20240527 | 090100 | 1275179400 | 26150 | 25950 | 26250 | 25900 | 11884 |
| 692 | 20240527 | 090000 | 966028750 | 26000 | 26000 | 26200 | 25950 | 31122 |