38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 3 | 20240528 | 202900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240528 | 202800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240528 | 202700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240528 | 202600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240528 | 202500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240528 | 202400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240528 | 202300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240528 | 202200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240528 | 202100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240528 | 202000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240528 | 201900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240528 | 201800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240528 | 201700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240528 | 201600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240528 | 201500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240528 | 201400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240528 | 201300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240528 | 201200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240528 | 201100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240528 | 201000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240528 | 200900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240528 | 200800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240528 | 200700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240528 | 200600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240528 | 200500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240528 | 200400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240528 | 200300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240528 | 200200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240528 | 200100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240528 | 200000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 33 | 20240528 | 195900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240528 | 195800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240528 | 195700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240528 | 195600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240528 | 195500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240528 | 195400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240528 | 195300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240528 | 195200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240528 | 195100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240528 | 195000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240528 | 194900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240528 | 194800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240528 | 194700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240528 | 194600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240528 | 194500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240528 | 194400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240528 | 194300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240528 | 194200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240528 | 194100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240528 | 194000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240528 | 193900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240528 | 193800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240528 | 193700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240528 | 193600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240528 | 193500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240528 | 193400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240528 | 193300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240528 | 193200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240528 | 193100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240528 | 193000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 63 | 20240528 | 192900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240528 | 192800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240528 | 192700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240528 | 192600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240528 | 192500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240528 | 192400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240528 | 192300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240528 | 192200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240528 | 192100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240528 | 192000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240528 | 191900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240528 | 191800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240528 | 191700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240528 | 191600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240528 | 191500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240528 | 191400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240528 | 191300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240528 | 191200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240528 | 191100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240528 | 191000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240528 | 190900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240528 | 190800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240528 | 190700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240528 | 190600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240528 | 190500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240528 | 190400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240528 | 190300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240528 | 190200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240528 | 190100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240528 | 190000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 93 | 20240528 | 185900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240528 | 185800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240528 | 185700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240528 | 185600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240528 | 185500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240528 | 185400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240528 | 185300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240528 | 185200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240528 | 185100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240528 | 185000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240528 | 184900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240528 | 184800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240528 | 184700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240528 | 184600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240528 | 184500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240528 | 184400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240528 | 184300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240528 | 184200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240528 | 184100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240528 | 184000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240528 | 183900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240528 | 183800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240528 | 183700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240528 | 183600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240528 | 183500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240528 | 183400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240528 | 183300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240528 | 183200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240528 | 183100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240528 | 183000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 123 | 20240528 | 182900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240528 | 182800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240528 | 182700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240528 | 182600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240528 | 182500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240528 | 182400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240528 | 182300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240528 | 182200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240528 | 182100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240528 | 182000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240528 | 181900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240528 | 181800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240528 | 181700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240528 | 181600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240528 | 181500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240528 | 181400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240528 | 181300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240528 | 181200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240528 | 181100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240528 | 181000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240528 | 180900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240528 | 180800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240528 | 180700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240528 | 180600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240528 | 180500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240528 | 180400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240528 | 180300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240528 | 180200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240528 | 180100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240528 | 180000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 153 | 20240528 | 175900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240528 | 175800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240528 | 175700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240528 | 175600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240528 | 175500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240528 | 175400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240528 | 175300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240528 | 175200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240528 | 175100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240528 | 175000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240528 | 174900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240528 | 174800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240528 | 174700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240528 | 174600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240528 | 174500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240528 | 174400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240528 | 174300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240528 | 174200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240528 | 174100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240528 | 174000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240528 | 173900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240528 | 173800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240528 | 173700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240528 | 173600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240528 | 173500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240528 | 173400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240528 | 173300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240528 | 173200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240528 | 173100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240528 | 173000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 183 | 20240528 | 172900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240528 | 172800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240528 | 172700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240528 | 172600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240528 | 172500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240528 | 172400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240528 | 172300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240528 | 172200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240528 | 172100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240528 | 172000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240528 | 171900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240528 | 171800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240528 | 171700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240528 | 171600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240528 | 171500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240528 | 171400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240528 | 171300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240528 | 171200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240528 | 171100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240528 | 171000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240528 | 170900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240528 | 170800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240528 | 170700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240528 | 170600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240528 | 170500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240528 | 170400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240528 | 170300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240528 | 170200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240528 | 170100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240528 | 170000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 213 | 20240528 | 165900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240528 | 165800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240528 | 165700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240528 | 165600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240528 | 165500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240528 | 165400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240528 | 165300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240528 | 165200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240528 | 165100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240528 | 165000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240528 | 164900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240528 | 164800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240528 | 164700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240528 | 164600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240528 | 164500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240528 | 164400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240528 | 164300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240528 | 164200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240528 | 164100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240528 | 164000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240528 | 163900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240528 | 163800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240528 | 163700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240528 | 163600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240528 | 163500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240528 | 163400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240528 | 163300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240528 | 163200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240528 | 163100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240528 | 163000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 243 | 20240528 | 162900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240528 | 162800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240528 | 162700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240528 | 162600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240528 | 162500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240528 | 162400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240528 | 162300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240528 | 162200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240528 | 162100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240528 | 162000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240528 | 161900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240528 | 161800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240528 | 161700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240528 | 161600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240528 | 161500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240528 | 161400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240528 | 161300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240528 | 161200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240528 | 161100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240528 | 161000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240528 | 160900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240528 | 160800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240528 | 160700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240528 | 160600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240528 | 160500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240528 | 160400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240528 | 160300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240528 | 160200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240528 | 160100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240528 | 160000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 16278 |
| 273 | 20240528 | 155900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240528 | 155800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240528 | 155700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240528 | 155600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240528 | 155500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240528 | 155400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240528 | 155300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240528 | 155200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240528 | 155100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240528 | 155000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240528 | 154900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240528 | 154800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240528 | 154700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240528 | 154600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240528 | 154500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240528 | 154400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240528 | 154300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240528 | 154200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240528 | 154100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240528 | 154000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240528 | 153900 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240528 | 153800 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240528 | 153700 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240528 | 153600 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240528 | 153500 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240528 | 153400 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240528 | 153300 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240528 | 153200 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240528 | 153100 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240528 | 153000 | 28943578300 | 26550 | 26550 | 26550 | 26550 | 32556 |
| 303 | 20240528 | 152900 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240528 | 152800 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240528 | 152700 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240528 | 152600 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240528 | 152500 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240528 | 152400 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240528 | 152300 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240528 | 152200 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240528 | 152100 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240528 | 152000 | 28511397400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240528 | 151900 | 28511397400 | 26500 | 26500 | 26550 | 26450 | 5642 |
| 314 | 20240528 | 151800 | 28362020250 | 26500 | 26550 | 26550 | 26450 | 3259 |
| 315 | 20240528 | 151700 | 28275624100 | 26550 | 26550 | 26600 | 26500 | 3744 |
| 316 | 20240528 | 151600 | 28176366350 | 26500 | 26550 | 26600 | 26500 | 4611 |
| 317 | 20240528 | 151500 | 28053934350 | 26550 | 26600 | 26650 | 26550 | 6592 |
| 318 | 20240528 | 151400 | 27878840050 | 26600 | 26550 | 26650 | 26550 | 2975 |
| 319 | 20240528 | 151300 | 27799722450 | 26550 | 26550 | 26600 | 26550 | 1652 |
| 320 | 20240528 | 151200 | 27755856100 | 26550 | 26600 | 26600 | 26500 | 3548 |
| 321 | 20240528 | 151100 | 27661593950 | 26600 | 26600 | 26650 | 26550 | 5550 |
| 322 | 20240528 | 151000 | 27513971400 | 26600 | 26550 | 26650 | 26500 | 7198 |
| 323 | 20240528 | 150900 | 27322646450 | 26550 | 26350 | 26550 | 26350 | 14083 |
| 324 | 20240528 | 150800 | 26949859900 | 26400 | 26350 | 26400 | 26350 | 1687 |
| 325 | 20240528 | 150700 | 26905404450 | 26350 | 26400 | 26400 | 26350 | 988 |
| 326 | 20240528 | 150600 | 26879346900 | 26400 | 26400 | 26400 | 26350 | 1923 |
| 327 | 20240528 | 150500 | 26828614750 | 26400 | 26400 | 26400 | 26350 | 1537 |
| 328 | 20240528 | 150400 | 26788063000 | 26400 | 26350 | 26400 | 26350 | 1222 |
| 329 | 20240528 | 150300 | 26755860950 | 26350 | 26350 | 26400 | 26300 | 2942 |
| 330 | 20240528 | 150200 | 26678348500 | 26350 | 26400 | 26400 | 26350 | 459 |
| 331 | 20240528 | 150100 | 26666252400 | 26400 | 26350 | 26400 | 26300 | 2445 |
| 332 | 20240528 | 150000 | 26601817450 | 26350 | 26350 | 26350 | 26300 | 1478 |
| 333 | 20240528 | 145900 | 26562930850 | 26350 | 26350 | 26400 | 26350 | 2255 |
| 334 | 20240528 | 145800 | 26503511550 | 26350 | 26300 | 26400 | 26300 | 1435 |
| 335 | 20240528 | 145700 | 26465698900 | 26300 | 26350 | 26350 | 26300 | 657 |
| 336 | 20240528 | 145600 | 26448412850 | 26300 | 26300 | 26350 | 26300 | 1587 |
| 337 | 20240528 | 145500 | 26406671550 | 26300 | 26350 | 26350 | 26300 | 1494 |
| 338 | 20240528 | 145400 | 26367363500 | 26350 | 26300 | 26350 | 26300 | 6421 |
| 339 | 20240528 | 145300 | 26198428450 | 26350 | 26350 | 26350 | 26300 | 1489 |
| 340 | 20240528 | 145200 | 26159244150 | 26350 | 26350 | 26400 | 26300 | 1215 |
| 341 | 20240528 | 145100 | 26127247250 | 26350 | 26400 | 26400 | 26350 | 3598 |
| 342 | 20240528 | 145000 | 26032438700 | 26400 | 26400 | 26400 | 26350 | 1847 |
| 343 | 20240528 | 144900 | 25983755650 | 26400 | 26400 | 26400 | 26350 | 532 |
| 344 | 20240528 | 144800 | 25969723750 | 26400 | 26400 | 26400 | 26350 | 206 |
| 345 | 20240528 | 144700 | 25964287550 | 26400 | 26350 | 26400 | 26350 | 653 |
| 346 | 20240528 | 144600 | 25947063950 | 26350 | 26350 | 26400 | 26350 | 687 |
| 347 | 20240528 | 144500 | 25928961050 | 26350 | 26350 | 26400 | 26350 | 200 |
| 348 | 20240528 | 144400 | 25923687350 | 26400 | 26400 | 26400 | 26350 | 435 |
| 349 | 20240528 | 144300 | 25912203600 | 26400 | 26450 | 26450 | 26400 | 468 |
| 350 | 20240528 | 144200 | 25899847900 | 26400 | 26400 | 26450 | 26400 | 2897 |
| 351 | 20240528 | 144100 | 25823364750 | 26450 | 26450 | 26450 | 26400 | 2835 |
| 352 | 20240528 | 144000 | 25748493550 | 26450 | 26400 | 26450 | 26400 | 996 |
| 353 | 20240528 | 143900 | 25722183200 | 26400 | 26400 | 26400 | 26400 | 440 |
| 354 | 20240528 | 143800 | 25710567200 | 26400 | 26400 | 26450 | 26400 | 1918 |
| 355 | 20240528 | 143700 | 25659923650 | 26450 | 26450 | 26450 | 26400 | 559 |
| 356 | 20240528 | 143600 | 25645140000 | 26450 | 26450 | 26450 | 26400 | 161 |
| 357 | 20240528 | 143500 | 25640883150 | 26450 | 26450 | 26500 | 26400 | 4262 |
| 358 | 20240528 | 143400 | 25528152700 | 26500 | 26450 | 26500 | 26450 | 2059 |
| 359 | 20240528 | 143300 | 25473670200 | 26450 | 26450 | 26500 | 26450 | 541 |
| 360 | 20240528 | 143200 | 25459360700 | 26450 | 26450 | 26500 | 26450 | 1400 |
| 361 | 20240528 | 143100 | 25422330650 | 26450 | 26500 | 26500 | 26450 | 167 |
| 362 | 20240528 | 143000 | 25417909250 | 26500 | 26500 | 26500 | 26450 | 1429 |
| 363 | 20240528 | 142900 | 25380046250 | 26500 | 26450 | 26500 | 26450 | 1649 |
| 364 | 20240528 | 142800 | 25336372200 | 26450 | 26500 | 26500 | 26450 | 1010 |
| 365 | 20240528 | 142700 | 25309617700 | 26500 | 26500 | 26500 | 26500 | 467 |
| 366 | 20240528 | 142600 | 25297242200 | 26500 | 26450 | 26500 | 26450 | 888 |
| 367 | 20240528 | 142500 | 25273726600 | 26450 | 26500 | 26500 | 26450 | 980 |
| 368 | 20240528 | 142400 | 25247802050 | 26500 | 26450 | 26500 | 26450 | 353 |
| 369 | 20240528 | 142300 | 25238457600 | 26500 | 26500 | 26500 | 26450 | 915 |
| 370 | 20240528 | 142200 | 25214219100 | 26500 | 26450 | 26500 | 26450 | 140 |
| 371 | 20240528 | 142100 | 25210512000 | 26450 | 26500 | 26500 | 26450 | 514 |
| 372 | 20240528 | 142000 | 25196908700 | 26500 | 26450 | 26500 | 26450 | 1150 |
| 373 | 20240528 | 141900 | 25166472100 | 26450 | 26500 | 26500 | 26450 | 1338 |
| 374 | 20240528 | 141800 | 25131022800 | 26500 | 26500 | 26500 | 26450 | 861 |
| 375 | 20240528 | 141700 | 25108215300 | 26500 | 26450 | 26500 | 26450 | 500 |
| 376 | 20240528 | 141600 | 25094972550 | 26500 | 26500 | 26500 | 26450 | 494 |
| 377 | 20240528 | 141500 | 25081904150 | 26500 | 26450 | 26500 | 26450 | 312 |
| 378 | 20240528 | 141400 | 25073651150 | 26450 | 26500 | 26500 | 26450 | 437 |
| 379 | 20240528 | 141300 | 25062075750 | 26450 | 26450 | 26450 | 26450 | 206 |
| 380 | 20240528 | 141200 | 25056627050 | 26450 | 26450 | 26500 | 26450 | 294 |
| 381 | 20240528 | 141100 | 25048850200 | 26450 | 26450 | 26450 | 26450 | 1014 |
| 382 | 20240528 | 141000 | 25022029900 | 26450 | 26500 | 26500 | 26450 | 1190 |
| 383 | 20240528 | 140900 | 24990550700 | 26450 | 26450 | 26550 | 26450 | 1719 |
| 384 | 20240528 | 140800 | 24945022750 | 26500 | 26450 | 26500 | 26450 | 286 |
| 385 | 20240528 | 140700 | 24937450950 | 26450 | 26450 | 26500 | 26450 | 113 |
| 386 | 20240528 | 140600 | 24934460700 | 26450 | 26500 | 26500 | 26400 | 1764 |
| 387 | 20240528 | 140500 | 24887839050 | 26500 | 26450 | 26500 | 26450 | 111 |
| 388 | 20240528 | 140400 | 24884899750 | 26450 | 26450 | 26450 | 26400 | 664 |
| 389 | 20240528 | 140300 | 24867343900 | 26450 | 26450 | 26500 | 26450 | 129 |
| 390 | 20240528 | 140200 | 24863931450 | 26450 | 26450 | 26500 | 26450 | 1576 |
| 391 | 20240528 | 140100 | 24822245950 | 26450 | 26400 | 26450 | 26400 | 683 |
| 392 | 20240528 | 140000 | 24804213200 | 26350 | 26350 | 26400 | 26300 | 1656 |
| 393 | 20240528 | 135900 | 24760594150 | 26350 | 26350 | 26400 | 26350 | 1927 |
| 394 | 20240528 | 135800 | 24709817600 | 26350 | 26400 | 26400 | 26350 | 151 |
| 395 | 20240528 | 135700 | 24705831250 | 26350 | 26400 | 26400 | 26350 | 339 |
| 396 | 20240528 | 135600 | 24696897250 | 26400 | 26350 | 26400 | 26350 | 878 |
| 397 | 20240528 | 135500 | 24673760950 | 26350 | 26350 | 26400 | 26350 | 308 |
| 398 | 20240528 | 135400 | 24665639100 | 26350 | 26350 | 26400 | 26300 | 3213 |
| 399 | 20240528 | 135300 | 24581016500 | 26350 | 26400 | 26400 | 26350 | 1476 |
| 400 | 20240528 | 135200 | 24542119450 | 26350 | 26350 | 26400 | 26350 | 456 |
| 401 | 20240528 | 135100 | 24530097600 | 26400 | 26400 | 26400 | 26350 | 1277 |
| 402 | 20240528 | 135000 | 24496447950 | 26350 | 26350 | 26400 | 26350 | 832 |
| 403 | 20240528 | 134900 | 24474524500 | 26350 | 26400 | 26400 | 26350 | 1820 |
| 404 | 20240528 | 134800 | 24426559250 | 26400 | 26450 | 26450 | 26400 | 3920 |
| 405 | 20240528 | 134700 | 24323070650 | 26400 | 26450 | 26450 | 26400 | 6238 |
| 406 | 20240528 | 134600 | 24158077950 | 26450 | 26450 | 26500 | 26450 | 1075 |
| 407 | 20240528 | 134500 | 24129643250 | 26500 | 26500 | 26550 | 26500 | 3084 |
| 408 | 20240528 | 134400 | 24047916750 | 26500 | 26550 | 26550 | 26500 | 259 |
| 409 | 20240528 | 134300 | 24041051250 | 26500 | 26550 | 26550 | 26500 | 282 |
| 410 | 20240528 | 134200 | 24033572750 | 26550 | 26550 | 26550 | 26500 | 352 |
| 411 | 20240528 | 134100 | 24024242500 | 26500 | 26500 | 26550 | 26500 | 1486 |
| 412 | 20240528 | 134000 | 23984862950 | 26500 | 26500 | 26550 | 26450 | 1814 |
| 413 | 20240528 | 133900 | 23936796650 | 26550 | 26500 | 26550 | 26500 | 336 |
| 414 | 20240528 | 133800 | 23927891650 | 26500 | 26450 | 26500 | 26450 | 408 |
| 415 | 20240528 | 133700 | 23917082000 | 26450 | 26500 | 26500 | 26450 | 1456 |
| 416 | 20240528 | 133600 | 23878537450 | 26500 | 26500 | 26500 | 26500 | 732 |
| 417 | 20240528 | 133500 | 23859139450 | 26500 | 26450 | 26500 | 26450 | 1615 |
| 418 | 20240528 | 133400 | 23816373450 | 26450 | 26450 | 26450 | 26400 | 1788 |
| 419 | 20240528 | 133300 | 23769083350 | 26450 | 26450 | 26450 | 26450 | 947 |
| 420 | 20240528 | 133200 | 23744035200 | 26450 | 26450 | 26500 | 26450 | 740 |
| 421 | 20240528 | 133100 | 23724447800 | 26450 | 26400 | 26450 | 26400 | 3406 |
| 422 | 20240528 | 133000 | 23634376950 | 26450 | 26450 | 26450 | 26400 | 228 |
| 423 | 20240528 | 132900 | 23628352050 | 26400 | 26350 | 26400 | 26350 | 738 |
| 424 | 20240528 | 132800 | 23608874650 | 26400 | 26400 | 26400 | 26350 | 4501 |
| 425 | 20240528 | 132700 | 23490262650 | 26400 | 26400 | 26400 | 26350 | 1380 |
| 426 | 20240528 | 132600 | 23453875000 | 26400 | 26400 | 26400 | 26350 | 454 |
| 427 | 20240528 | 132500 | 23441905450 | 26350 | 26350 | 26350 | 26300 | 685 |
| 428 | 20240528 | 132400 | 23423861650 | 26350 | 26250 | 26350 | 26250 | 510 |
| 429 | 20240528 | 132300 | 23410462450 | 26300 | 26300 | 26300 | 26250 | 670 |
| 430 | 20240528 | 132200 | 23392867800 | 26300 | 26300 | 26400 | 26250 | 2410 |
| 431 | 20240528 | 132100 | 23329353350 | 26300 | 26300 | 26300 | 26250 | 645 |
| 432 | 20240528 | 132000 | 23312389900 | 26300 | 26250 | 26300 | 26250 | 1739 |
| 433 | 20240528 | 131900 | 23266660200 | 26250 | 26250 | 26250 | 26200 | 4324 |
| 434 | 20240528 | 131800 | 23153157700 | 26250 | 26250 | 26300 | 26200 | 12582 |
| 435 | 20240528 | 131700 | 22823276200 | 26250 | 26300 | 26350 | 26250 | 3637 |
| 436 | 20240528 | 131600 | 22727697450 | 26300 | 26350 | 26350 | 26300 | 1195 |
| 437 | 20240528 | 131500 | 22696253750 | 26350 | 26350 | 26350 | 26300 | 1643 |
| 438 | 20240528 | 131400 | 22652992050 | 26350 | 26350 | 26350 | 26300 | 107 |
| 439 | 20240528 | 131300 | 22650174750 | 26350 | 26300 | 26350 | 26300 | 1636 |
| 440 | 20240528 | 131200 | 22607137050 | 26300 | 26300 | 26350 | 26300 | 3388 |
| 441 | 20240528 | 131100 | 22518019150 | 26300 | 26300 | 26400 | 26300 | 1421 |
| 442 | 20240528 | 131000 | 22480614150 | 26300 | 26350 | 26400 | 26300 | 7941 |
| 443 | 20240528 | 130900 | 22271416800 | 26350 | 26350 | 26400 | 26350 | 1141 |
| 444 | 20240528 | 130800 | 22241351050 | 26350 | 26350 | 26400 | 26350 | 1994 |
| 445 | 20240528 | 130700 | 22188782900 | 26350 | 26400 | 26400 | 26350 | 2535 |
| 446 | 20240528 | 130600 | 22121879450 | 26400 | 26400 | 26450 | 26400 | 4194 |
| 447 | 20240528 | 130500 | 22011144300 | 26450 | 26400 | 26450 | 26400 | 193 |
| 448 | 20240528 | 130400 | 22006046700 | 26450 | 26400 | 26450 | 26400 | 800 |
| 449 | 20240528 | 130300 | 21984914750 | 26450 | 26450 | 26500 | 26400 | 715 |
| 450 | 20240528 | 130200 | 21966004700 | 26500 | 26450 | 26500 | 26450 | 306 |
| 451 | 20240528 | 130100 | 21957909100 | 26500 | 26450 | 26500 | 26400 | 1368 |
| 452 | 20240528 | 130000 | 21921724900 | 26450 | 26450 | 26450 | 26400 | 1376 |
| 453 | 20240528 | 125900 | 21885391900 | 26400 | 26400 | 26450 | 26350 | 4697 |
| 454 | 20240528 | 125800 | 21761443150 | 26400 | 26400 | 26400 | 26350 | 1637 |
| 455 | 20240528 | 125700 | 21718232300 | 26400 | 26400 | 26400 | 26350 | 1008 |
| 456 | 20240528 | 125600 | 21691655650 | 26400 | 26400 | 26400 | 26350 | 1958 |
| 457 | 20240528 | 125500 | 21640039200 | 26400 | 26400 | 26400 | 26350 | 968 |
| 458 | 20240528 | 125400 | 21614499200 | 26400 | 26400 | 26400 | 26300 | 7503 |
| 459 | 20240528 | 125300 | 21417031450 | 26400 | 26400 | 26400 | 26350 | 1775 |
| 460 | 20240528 | 125200 | 21370175450 | 26400 | 26300 | 26400 | 26300 | 1251 |
| 461 | 20240528 | 125100 | 21337222650 | 26300 | 26450 | 26450 | 26300 | 5973 |
| 462 | 20240528 | 125000 | 21179861950 | 26450 | 26400 | 26450 | 26350 | 1069 |
| 463 | 20240528 | 124900 | 21151678800 | 26400 | 26400 | 26450 | 26350 | 6475 |
| 464 | 20240528 | 124800 | 20980926550 | 26400 | 26450 | 26500 | 26400 | 2631 |
| 465 | 20240528 | 124700 | 20911400450 | 26500 | 26500 | 26500 | 26450 | 952 |
| 466 | 20240528 | 124600 | 20886197450 | 26450 | 26400 | 26450 | 26400 | 4809 |
| 467 | 20240528 | 124500 | 20759095750 | 26450 | 26400 | 26450 | 26400 | 2480 |
| 468 | 20240528 | 124400 | 20693568200 | 26400 | 26400 | 26450 | 26400 | 549 |
| 469 | 20240528 | 124300 | 20679074450 | 26450 | 26400 | 26450 | 26400 | 601 |
| 470 | 20240528 | 124200 | 20663204300 | 26450 | 26450 | 26500 | 26400 | 2602 |
| 471 | 20240528 | 124100 | 20594392950 | 26450 | 26400 | 26450 | 26350 | 2289 |
| 472 | 20240528 | 124000 | 20533942200 | 26350 | 26350 | 26400 | 26350 | 6600 |
| 473 | 20240528 | 123900 | 20359867900 | 26400 | 26350 | 26400 | 26350 | 2403 |
| 474 | 20240528 | 123800 | 20296492400 | 26350 | 26500 | 26500 | 26350 | 25713 |
| 475 | 20240528 | 123700 | 19616263450 | 26500 | 26600 | 26650 | 26500 | 18021 |
| 476 | 20240528 | 123600 | 19137674850 | 26650 | 26650 | 26650 | 26600 | 782 |
| 477 | 20240528 | 123500 | 19116854600 | 26650 | 26650 | 26650 | 26600 | 2328 |
| 478 | 20240528 | 123400 | 19054919000 | 26600 | 26650 | 26650 | 26600 | 1746 |
| 479 | 20240528 | 123300 | 19008424500 | 26650 | 26700 | 26700 | 26600 | 1069 |
| 480 | 20240528 | 123200 | 18979931000 | 26700 | 26700 | 26700 | 26600 | 10474 |
| 481 | 20240528 | 123100 | 18700940600 | 26700 | 26700 | 26700 | 26650 | 1439 |
| 482 | 20240528 | 123000 | 18662548800 | 26700 | 26700 | 26700 | 26650 | 795 |
| 483 | 20240528 | 122900 | 18641323000 | 26700 | 26700 | 26700 | 26650 | 241 |
| 484 | 20240528 | 122800 | 18634889400 | 26700 | 26650 | 26700 | 26650 | 527 |
| 485 | 20240528 | 122700 | 18620839150 | 26700 | 26750 | 26750 | 26650 | 2260 |
| 486 | 20240528 | 122600 | 18560514700 | 26750 | 26700 | 26750 | 26700 | 1124 |
| 487 | 20240528 | 122500 | 18530450900 | 26750 | 26600 | 26750 | 26600 | 5916 |
| 488 | 20240528 | 122400 | 18372700150 | 26650 | 26600 | 26650 | 26600 | 161 |
| 489 | 20240528 | 122300 | 18368414600 | 26600 | 26650 | 26650 | 26600 | 994 |
| 490 | 20240528 | 122200 | 18341960950 | 26650 | 26650 | 26700 | 26600 | 648 |
| 491 | 20240528 | 122100 | 18324697300 | 26600 | 26650 | 26650 | 26600 | 924 |
| 492 | 20240528 | 122000 | 18300072750 | 26650 | 26650 | 26700 | 26650 | 493 |
| 493 | 20240528 | 121900 | 18286919600 | 26650 | 26650 | 26650 | 26600 | 1599 |
| 494 | 20240528 | 121800 | 18244319600 | 26650 | 26650 | 26650 | 26600 | 215 |
| 495 | 20240528 | 121700 | 18238591150 | 26650 | 26700 | 26700 | 26600 | 3234 |
| 496 | 20240528 | 121600 | 18152413700 | 26650 | 26700 | 26700 | 26650 | 835 |
| 497 | 20240528 | 121500 | 18130159400 | 26700 | 26650 | 26700 | 26650 | 1154 |
| 498 | 20240528 | 121400 | 18099404000 | 26700 | 26650 | 26700 | 26650 | 1635 |
| 499 | 20240528 | 121300 | 18055830650 | 26650 | 26650 | 26700 | 26600 | 1708 |
| 500 | 20240528 | 121200 | 18010334600 | 26650 | 26650 | 26650 | 26600 | 364 |
| 501 | 20240528 | 121100 | 18000644300 | 26650 | 26650 | 26700 | 26650 | 1155 |
| 502 | 20240528 | 121000 | 17969862500 | 26650 | 26700 | 26700 | 26650 | 1633 |
| 503 | 20240528 | 120900 | 17926342800 | 26700 | 26650 | 26700 | 26600 | 666 |
| 504 | 20240528 | 120800 | 17908596850 | 26650 | 26650 | 26650 | 26600 | 3034 |
| 505 | 20240528 | 120700 | 17827779800 | 26650 | 26650 | 26650 | 26600 | 4451 |
| 506 | 20240528 | 120600 | 17709249700 | 26650 | 26700 | 26700 | 26650 | 1551 |
| 507 | 20240528 | 120500 | 17667906650 | 26700 | 26700 | 26700 | 26650 | 5905 |
| 508 | 20240528 | 120400 | 17510534850 | 26700 | 26700 | 26750 | 26650 | 939 |
| 509 | 20240528 | 120300 | 17485457050 | 26700 | 26700 | 26700 | 26650 | 973 |
| 510 | 20240528 | 120200 | 17459497550 | 26700 | 26750 | 26750 | 26700 | 2020 |
| 511 | 20240528 | 120100 | 17405563300 | 26750 | 26700 | 26750 | 26700 | 882 |
| 512 | 20240528 | 120000 | 17382010100 | 26700 | 26700 | 26800 | 26700 | 1412 |
| 513 | 20240528 | 115900 | 17344296600 | 26750 | 26750 | 26800 | 26700 | 3679 |
| 514 | 20240528 | 115800 | 17246018650 | 26800 | 26750 | 26800 | 26750 | 1039 |
| 515 | 20240528 | 115700 | 17218224850 | 26750 | 26750 | 26750 | 26700 | 767 |
| 516 | 20240528 | 115600 | 17197727850 | 26750 | 26750 | 26800 | 26700 | 645 |
| 517 | 20240528 | 115500 | 17180472800 | 26750 | 26750 | 26800 | 26700 | 2363 |
| 518 | 20240528 | 115400 | 17117260700 | 26750 | 26800 | 26850 | 26750 | 997 |
| 519 | 20240528 | 115300 | 17090562450 | 26800 | 26800 | 26850 | 26750 | 1241 |
| 520 | 20240528 | 115200 | 17057329600 | 26800 | 26900 | 26900 | 26750 | 147 |
| 521 | 20240528 | 115100 | 17053388850 | 26800 | 26800 | 26950 | 26750 | 2360 |
| 522 | 20240528 | 115000 | 16989947300 | 26800 | 26800 | 26800 | 26800 | 174 |
| 523 | 20240528 | 114900 | 16985284100 | 26750 | 26800 | 26800 | 26750 | 1284 |
| 524 | 20240528 | 114800 | 16950929300 | 26800 | 26850 | 26850 | 26800 | 1860 |
| 525 | 20240528 | 114700 | 16901023850 | 26850 | 26800 | 26850 | 26800 | 116 |
| 526 | 20240528 | 114600 | 16897915000 | 26800 | 26700 | 26850 | 26700 | 5468 |
| 527 | 20240528 | 114500 | 16751634900 | 26700 | 26700 | 26750 | 26700 | 3332 |
| 528 | 20240528 | 114400 | 16662669350 | 26700 | 26750 | 26750 | 26700 | 465 |
| 529 | 20240528 | 114300 | 16650252750 | 26750 | 26750 | 26750 | 26700 | 1611 |
| 530 | 20240528 | 114200 | 16607218350 | 26750 | 26750 | 26800 | 26750 | 524 |
| 531 | 20240528 | 114100 | 16593200450 | 26750 | 26700 | 26750 | 26700 | 1071 |
| 532 | 20240528 | 114000 | 16564581700 | 26700 | 26700 | 26750 | 26700 | 1705 |
| 533 | 20240528 | 113900 | 16519057900 | 26700 | 26750 | 26750 | 26700 | 2193 |
| 534 | 20240528 | 113800 | 16460488900 | 26750 | 26800 | 26800 | 26700 | 10478 |
| 535 | 20240528 | 113700 | 16180659500 | 26800 | 26750 | 26800 | 26750 | 987 |
| 536 | 20240528 | 113600 | 16154254050 | 26800 | 26750 | 26800 | 26750 | 648 |
| 537 | 20240528 | 113500 | 16136907850 | 26750 | 26750 | 26800 | 26750 | 222 |
| 538 | 20240528 | 113400 | 16130967400 | 26750 | 26750 | 26800 | 26750 | 1092 |
| 539 | 20240528 | 113300 | 16101756250 | 26750 | 26800 | 26800 | 26700 | 8288 |
| 540 | 20240528 | 113200 | 15880049600 | 26800 | 26800 | 26850 | 26800 | 2518 |
| 541 | 20240528 | 113100 | 15812549550 | 26850 | 26800 | 26850 | 26800 | 162 |
| 542 | 20240528 | 113000 | 15808203800 | 26800 | 26850 | 26850 | 26800 | 2769 |
| 543 | 20240528 | 112900 | 15733989550 | 26850 | 26850 | 26850 | 26850 | 107 |
| 544 | 20240528 | 112800 | 15731116600 | 26900 | 26850 | 26900 | 26800 | 2738 |
| 545 | 20240528 | 112700 | 15657691200 | 26850 | 26850 | 26850 | 26850 | 294 |
| 546 | 20240528 | 112600 | 15649797300 | 26850 | 26850 | 26900 | 26800 | 1066 |
| 547 | 20240528 | 112500 | 15621179700 | 26850 | 26900 | 26900 | 26800 | 299 |
| 548 | 20240528 | 112400 | 15613157950 | 26800 | 26800 | 26850 | 26800 | 1807 |
| 549 | 20240528 | 112300 | 15564669300 | 26800 | 26800 | 26850 | 26800 | 2206 |
| 550 | 20240528 | 112200 | 15505533050 | 26850 | 26850 | 26850 | 26800 | 2476 |
| 551 | 20240528 | 112100 | 15439157950 | 26850 | 26850 | 26850 | 26800 | 1415 |
| 552 | 20240528 | 112000 | 15401182400 | 26800 | 26850 | 26900 | 26800 | 4224 |
| 553 | 20240528 | 111900 | 15287766200 | 26900 | 26900 | 26950 | 26850 | 6397 |
| 554 | 20240528 | 111800 | 15115833500 | 26950 | 26950 | 26950 | 26950 | 76 |
| 555 | 20240528 | 111700 | 15113785300 | 26900 | 26900 | 26950 | 26900 | 455 |
| 556 | 20240528 | 111600 | 15101538850 | 26900 | 26850 | 26950 | 26850 | 2347 |
| 557 | 20240528 | 111500 | 15038399500 | 26900 | 26850 | 26900 | 26850 | 987 |
| 558 | 20240528 | 111400 | 15011897050 | 26850 | 26850 | 26900 | 26850 | 1848 |
| 559 | 20240528 | 111300 | 14962260650 | 26850 | 26950 | 26950 | 26850 | 10183 |
| 560 | 20240528 | 111200 | 14688214000 | 26950 | 27000 | 27000 | 26950 | 997 |
| 561 | 20240528 | 111100 | 14661314900 | 27000 | 27000 | 27050 | 27000 | 573 |
| 562 | 20240528 | 111000 | 14645827900 | 27000 | 27000 | 27000 | 26950 | 1039 |
| 563 | 20240528 | 110900 | 14617798050 | 27000 | 27000 | 27000 | 26950 | 469 |
| 564 | 20240528 | 110800 | 14605153300 | 26950 | 27000 | 27000 | 26950 | 2070 |
| 565 | 20240528 | 110700 | 14549353500 | 27000 | 27000 | 27050 | 27000 | 2073 |
| 566 | 20240528 | 110600 | 14493381000 | 27000 | 26950 | 27000 | 26950 | 1385 |
| 567 | 20240528 | 110500 | 14456029400 | 27000 | 27050 | 27050 | 26950 | 4641 |
| 568 | 20240528 | 110400 | 14330674350 | 27000 | 27050 | 27100 | 27000 | 484 |
| 569 | 20240528 | 110300 | 14317592550 | 27100 | 27050 | 27100 | 27050 | 1773 |
| 570 | 20240528 | 110200 | 14269612900 | 27100 | 27050 | 27100 | 27050 | 508 |
| 571 | 20240528 | 110100 | 14255858950 | 27100 | 27050 | 27100 | 27050 | 501 |
| 572 | 20240528 | 110000 | 14242306700 | 27050 | 27050 | 27100 | 27050 | 1547 |
| 573 | 20240528 | 105900 | 14200447750 | 27100 | 27100 | 27100 | 27050 | 669 |
| 574 | 20240528 | 105800 | 14182343350 | 27100 | 27100 | 27100 | 27050 | 169 |
| 575 | 20240528 | 105700 | 14177765500 | 27100 | 27100 | 27150 | 27100 | 851 |
| 576 | 20240528 | 105600 | 14154698600 | 27100 | 27050 | 27150 | 27000 | 5598 |
| 577 | 20240528 | 105500 | 14003090500 | 27050 | 27050 | 27050 | 27000 | 269 |
| 578 | 20240528 | 105400 | 13995816000 | 27000 | 27050 | 27050 | 27000 | 341 |
| 579 | 20240528 | 105300 | 13986607050 | 27000 | 27000 | 27000 | 26950 | 3663 |
| 580 | 20240528 | 105200 | 13887747950 | 27000 | 27000 | 27000 | 26950 | 5440 |
| 581 | 20240528 | 105100 | 13740886900 | 26950 | 26950 | 27000 | 26950 | 508 |
| 582 | 20240528 | 105000 | 13727196250 | 26950 | 26950 | 26950 | 26950 | 531 |
| 583 | 20240528 | 104900 | 13712885800 | 26950 | 26950 | 27000 | 26950 | 1049 |
| 584 | 20240528 | 104800 | 13684601900 | 26950 | 26950 | 27000 | 26950 | 2331 |
| 585 | 20240528 | 104700 | 13621736100 | 27000 | 27000 | 27000 | 26950 | 396 |
| 586 | 20240528 | 104600 | 13611052500 | 26950 | 27000 | 27050 | 26950 | 10120 |
| 587 | 20240528 | 104500 | 13337849300 | 27050 | 27000 | 27050 | 27000 | 1305 |
| 588 | 20240528 | 104400 | 13302611850 | 27050 | 27050 | 27050 | 27000 | 936 |
| 589 | 20240528 | 104300 | 13277309100 | 27050 | 27050 | 27100 | 27050 | 2133 |
| 590 | 20240528 | 104200 | 13219596750 | 27050 | 27050 | 27050 | 27000 | 5378 |
| 591 | 20240528 | 104100 | 13074309750 | 27050 | 27100 | 27100 | 27000 | 2282 |
| 592 | 20240528 | 104000 | 13012617700 | 27050 | 27050 | 27050 | 27050 | 2462 |
| 593 | 20240528 | 103900 | 12946020600 | 27050 | 27150 | 27150 | 27050 | 378 |
| 594 | 20240528 | 103800 | 12935777750 | 27150 | 27050 | 27150 | 27050 | 802 |
| 595 | 20240528 | 103700 | 12914047650 | 27050 | 27100 | 27150 | 27050 | 638 |
| 596 | 20240528 | 103600 | 12896761300 | 27100 | 27100 | 27150 | 27050 | 2370 |
| 597 | 20240528 | 103500 | 12832514200 | 27050 | 27050 | 27100 | 27050 | 1267 |
| 598 | 20240528 | 103400 | 12798236850 | 27100 | 27050 | 27100 | 27050 | 726 |
| 599 | 20240528 | 103300 | 12778590700 | 27050 | 27050 | 27100 | 27050 | 3201 |
| 600 | 20240528 | 103200 | 12692000200 | 27100 | 27150 | 27150 | 27050 | 5126 |
| 601 | 20240528 | 103100 | 12553097250 | 27150 | 27100 | 27150 | 27100 | 1751 |
| 602 | 20240528 | 103000 | 12505635950 | 27100 | 27150 | 27150 | 27100 | 463 |
| 603 | 20240528 | 102900 | 12493068850 | 27150 | 27200 | 27200 | 27100 | 506 |
| 604 | 20240528 | 102800 | 12479326100 | 27200 | 27200 | 27200 | 27100 | 2873 |
| 605 | 20240528 | 102700 | 12401320400 | 27200 | 27200 | 27200 | 27150 | 3605 |
| 606 | 20240528 | 102600 | 12303317000 | 27150 | 27200 | 27200 | 27150 | 1333 |
| 607 | 20240528 | 102500 | 12267113500 | 27200 | 27200 | 27200 | 27150 | 1560 |
| 608 | 20240528 | 102400 | 12224681750 | 27200 | 27150 | 27200 | 27150 | 1462 |
| 609 | 20240528 | 102300 | 12184966500 | 27200 | 27150 | 27200 | 27150 | 1170 |
| 610 | 20240528 | 102200 | 12153150400 | 27150 | 27200 | 27200 | 27150 | 2779 |
| 611 | 20240528 | 102100 | 12077629000 | 27150 | 27100 | 27200 | 27100 | 1272 |
| 612 | 20240528 | 102000 | 12043095450 | 27100 | 27100 | 27150 | 27100 | 2742 |
| 613 | 20240528 | 101900 | 11968659450 | 27150 | 27050 | 27150 | 27050 | 1867 |
| 614 | 20240528 | 101800 | 11918087450 | 27050 | 27100 | 27150 | 27050 | 1107 |
| 615 | 20240528 | 101700 | 11888110250 | 27150 | 27050 | 27150 | 27050 | 2884 |
| 616 | 20240528 | 101600 | 11809991200 | 27050 | 27100 | 27100 | 27050 | 1292 |
| 617 | 20240528 | 101500 | 11775027050 | 27100 | 27100 | 27100 | 27050 | 831 |
| 618 | 20240528 | 101400 | 11752545450 | 27050 | 27050 | 27100 | 27050 | 1700 |
| 619 | 20240528 | 101300 | 11706545500 | 27100 | 27050 | 27100 | 27050 | 445 |
| 620 | 20240528 | 101200 | 11694497400 | 27050 | 27050 | 27050 | 27000 | 1177 |
| 621 | 20240528 | 101100 | 11662660550 | 27050 | 27100 | 27100 | 27050 | 1406 |
| 622 | 20240528 | 101000 | 11624623300 | 27100 | 27100 | 27100 | 27050 | 1177 |
| 623 | 20240528 | 100900 | 11592731800 | 27100 | 27100 | 27100 | 27050 | 1675 |
| 624 | 20240528 | 100800 | 11547344100 | 27100 | 27100 | 27150 | 27050 | 2655 |
| 625 | 20240528 | 100700 | 11475383450 | 27050 | 27050 | 27050 | 27000 | 1774 |
| 626 | 20240528 | 100600 | 11427438650 | 27050 | 27050 | 27050 | 27000 | 531 |
| 627 | 20240528 | 100500 | 11413095400 | 27000 | 27000 | 27100 | 27000 | 4427 |
| 628 | 20240528 | 100400 | 11293486350 | 27050 | 27000 | 27100 | 27000 | 2304 |
| 629 | 20240528 | 100300 | 11231181500 | 27000 | 27050 | 27100 | 27000 | 2690 |
| 630 | 20240528 | 100200 | 11158518100 | 27100 | 27050 | 27100 | 27050 | 1344 |
| 631 | 20240528 | 100100 | 11122158600 | 27050 | 27050 | 27100 | 27000 | 2191 |
| 632 | 20240528 | 100000 | 11062882000 | 27050 | 27150 | 27150 | 27050 | 2661 |
| 633 | 20240528 | 095900 | 10990781150 | 27150 | 27150 | 27200 | 27100 | 3048 |
| 634 | 20240528 | 095800 | 10908009000 | 27150 | 27250 | 27250 | 27100 | 8735 |
| 635 | 20240528 | 095700 | 10670662600 | 27250 | 27250 | 27300 | 27200 | 6215 |
| 636 | 20240528 | 095600 | 10501304050 | 27250 | 27200 | 27300 | 27150 | 9947 |
| 637 | 20240528 | 095500 | 10230510750 | 27200 | 27200 | 27200 | 27150 | 3764 |
| 638 | 20240528 | 095400 | 10128202400 | 27200 | 27150 | 27200 | 27050 | 4791 |
| 639 | 20240528 | 095300 | 9998224950 | 27100 | 27050 | 27200 | 27050 | 9256 |
| 640 | 20240528 | 095200 | 9747225550 | 27100 | 27050 | 27100 | 27000 | 2054 |
| 641 | 20240528 | 095100 | 9691663400 | 27050 | 27100 | 27100 | 27000 | 1008 |
| 642 | 20240528 | 095000 | 9664401350 | 27100 | 27050 | 27100 | 26950 | 5418 |
| 643 | 20240528 | 094900 | 9517884700 | 27100 | 26900 | 27100 | 26900 | 9313 |
| 644 | 20240528 | 094800 | 9266200350 | 26950 | 26900 | 26950 | 26850 | 3018 |
| 645 | 20240528 | 094700 | 9184945100 | 26900 | 26850 | 26900 | 26850 | 1133 |
| 646 | 20240528 | 094600 | 9154486450 | 26900 | 26900 | 26950 | 26850 | 2414 |
| 647 | 20240528 | 094500 | 9089590750 | 26900 | 26900 | 26950 | 26900 | 2829 |
| 648 | 20240528 | 094400 | 9013480850 | 26900 | 26900 | 27000 | 26900 | 330 |
| 649 | 20240528 | 094300 | 9004586050 | 26900 | 27000 | 27000 | 26900 | 717 |
| 650 | 20240528 | 094200 | 8985281800 | 26950 | 27050 | 27050 | 26950 | 3655 |
| 651 | 20240528 | 094100 | 8886585400 | 27050 | 26950 | 27050 | 26950 | 6924 |
| 652 | 20240528 | 094000 | 8699615050 | 26950 | 26950 | 26950 | 26900 | 3102 |
| 653 | 20240528 | 093900 | 8616063850 | 26950 | 26800 | 26950 | 26750 | 4627 |
| 654 | 20240528 | 093800 | 8491949250 | 26800 | 26800 | 26850 | 26750 | 1994 |
| 655 | 20240528 | 093700 | 8438511300 | 26800 | 26750 | 26850 | 26700 | 6206 |
| 656 | 20240528 | 093600 | 8272442300 | 26750 | 26750 | 26800 | 26750 | 3147 |
| 657 | 20240528 | 093500 | 8188205500 | 26750 | 26700 | 26750 | 26650 | 4309 |
| 658 | 20240528 | 093400 | 8073151550 | 26700 | 26650 | 26700 | 26650 | 2674 |
| 659 | 20240528 | 093300 | 8001885200 | 26650 | 26700 | 26750 | 26600 | 5328 |
| 660 | 20240528 | 093200 | 7859906050 | 26700 | 26600 | 26750 | 26550 | 10504 |
| 661 | 20240528 | 093100 | 7580081400 | 26600 | 26750 | 26750 | 26600 | 15521 |
| 662 | 20240528 | 093000 | 7166347750 | 26700 | 26750 | 26800 | 26700 | 9526 |
| 663 | 20240528 | 092900 | 6911497650 | 26750 | 26800 | 26800 | 26750 | 3619 |
| 664 | 20240528 | 092800 | 6814660750 | 26800 | 26900 | 26900 | 26750 | 9949 |
| 665 | 20240528 | 092700 | 6548013650 | 26850 | 26900 | 26950 | 26800 | 7148 |
| 666 | 20240528 | 092600 | 6355866900 | 26900 | 26900 | 26950 | 26900 | 2160 |
| 667 | 20240528 | 092500 | 6297728050 | 26900 | 26950 | 26950 | 26900 | 2238 |
| 668 | 20240528 | 092400 | 6237461450 | 26950 | 27000 | 27000 | 26900 | 7204 |
| 669 | 20240528 | 092300 | 6043314800 | 27000 | 27000 | 27050 | 27000 | 2555 |
| 670 | 20240528 | 092200 | 5974267000 | 27000 | 27050 | 27050 | 26950 | 2596 |
| 671 | 20240528 | 092100 | 5904134200 | 27000 | 26900 | 27050 | 26850 | 16964 |
| 672 | 20240528 | 092000 | 5447602000 | 26800 | 26900 | 26900 | 26750 | 16004 |
| 673 | 20240528 | 091900 | 5018236500 | 26900 | 26950 | 26950 | 26850 | 4560 |
| 674 | 20240528 | 091800 | 4895543250 | 26950 | 26900 | 26950 | 26800 | 9001 |
| 675 | 20240528 | 091700 | 4653691700 | 26900 | 26950 | 27000 | 26900 | 2718 |
| 676 | 20240528 | 091600 | 4580497050 | 27000 | 26950 | 27000 | 26900 | 5819 |
| 677 | 20240528 | 091500 | 4423886450 | 26950 | 26850 | 26950 | 26800 | 3437 |
| 678 | 20240528 | 091400 | 4331468050 | 26850 | 27000 | 27050 | 26800 | 27458 |
| 679 | 20240528 | 091300 | 3591781200 | 27000 | 27100 | 27100 | 27000 | 3801 |
| 680 | 20240528 | 091200 | 3488963650 | 27100 | 27000 | 27150 | 27000 | 3232 |
| 681 | 20240528 | 091100 | 3401529200 | 27000 | 27150 | 27150 | 27000 | 11341 |
| 682 | 20240528 | 091000 | 3094365300 | 27150 | 27050 | 27150 | 27050 | 2392 |
| 683 | 20240528 | 090900 | 3029553850 | 27050 | 27050 | 27100 | 27050 | 2973 |
| 684 | 20240528 | 090800 | 2949092950 | 27050 | 27150 | 27150 | 27000 | 7390 |
| 685 | 20240528 | 090700 | 2749037050 | 27150 | 27200 | 27250 | 27050 | 4997 |
| 686 | 20240528 | 090600 | 2613449950 | 27250 | 27200 | 27300 | 27100 | 15011 |
| 687 | 20240528 | 090500 | 2205508350 | 27250 | 27100 | 27250 | 27100 | 7650 |
| 688 | 20240528 | 090400 | 1997870150 | 27100 | 27100 | 27150 | 27050 | 3987 |
| 689 | 20240528 | 090300 | 1889824950 | 27050 | 27000 | 27100 | 27000 | 4444 |
| 690 | 20240528 | 090200 | 1769559800 | 27000 | 27200 | 27200 | 26900 | 6069 |
| 691 | 20240528 | 090100 | 1605779250 | 27000 | 27000 | 27550 | 26900 | 27029 |
| 692 | 20240528 | 090000 | 870543300 | 26900 | 27050 | 27150 | 26850 | 32201 |