38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 3 | 20240603 | 202900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240603 | 202800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240603 | 202700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240603 | 202600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240603 | 202500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240603 | 202400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240603 | 202300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240603 | 202200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240603 | 202100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240603 | 202000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240603 | 201900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240603 | 201800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240603 | 201700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240603 | 201600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240603 | 201500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240603 | 201400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240603 | 201300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240603 | 201200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240603 | 201100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240603 | 201000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240603 | 200900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240603 | 200800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240603 | 200700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240603 | 200600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240603 | 200500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240603 | 200400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240603 | 200300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240603 | 200200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240603 | 200100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240603 | 200000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 33 | 20240603 | 195900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240603 | 195800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240603 | 195700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240603 | 195600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240603 | 195500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240603 | 195400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240603 | 195300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240603 | 195200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240603 | 195100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240603 | 195000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240603 | 194900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240603 | 194800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240603 | 194700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240603 | 194600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240603 | 194500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240603 | 194400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240603 | 194300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240603 | 194200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240603 | 194100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240603 | 194000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240603 | 193900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240603 | 193800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240603 | 193700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240603 | 193600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240603 | 193500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240603 | 193400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240603 | 193300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240603 | 193200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240603 | 193100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240603 | 193000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 63 | 20240603 | 192900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240603 | 192800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240603 | 192700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240603 | 192600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240603 | 192500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240603 | 192400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240603 | 192300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240603 | 192200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240603 | 192100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240603 | 192000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240603 | 191900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240603 | 191800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240603 | 191700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240603 | 191600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240603 | 191500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240603 | 191400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240603 | 191300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240603 | 191200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240603 | 191100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240603 | 191000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240603 | 190900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240603 | 190800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240603 | 190700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240603 | 190600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240603 | 190500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240603 | 190400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240603 | 190300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240603 | 190200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240603 | 190100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240603 | 190000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 93 | 20240603 | 185900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240603 | 185800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240603 | 185700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240603 | 185600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240603 | 185500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240603 | 185400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240603 | 185300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240603 | 185200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240603 | 185100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240603 | 185000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240603 | 184900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240603 | 184800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240603 | 184700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240603 | 184600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240603 | 184500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240603 | 184400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240603 | 184300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240603 | 184200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240603 | 184100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240603 | 184000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240603 | 183900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240603 | 183800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240603 | 183700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240603 | 183600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240603 | 183500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240603 | 183400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240603 | 183300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240603 | 183200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240603 | 183100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240603 | 183000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 123 | 20240603 | 182900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240603 | 182800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240603 | 182700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240603 | 182600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240603 | 182500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240603 | 182400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240603 | 182300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240603 | 182200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240603 | 182100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240603 | 182000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240603 | 181900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240603 | 181800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240603 | 181700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240603 | 181600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240603 | 181500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240603 | 181400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240603 | 181300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240603 | 181200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240603 | 181100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240603 | 181000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240603 | 180900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240603 | 180800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240603 | 180700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240603 | 180600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240603 | 180500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240603 | 180400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240603 | 180300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240603 | 180200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240603 | 180100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240603 | 180000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 153 | 20240603 | 175900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240603 | 175800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240603 | 175700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240603 | 175600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240603 | 175500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240603 | 175400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240603 | 175300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240603 | 175200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240603 | 175100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240603 | 175000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240603 | 174900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240603 | 174800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240603 | 174700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240603 | 174600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240603 | 174500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240603 | 174400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240603 | 174300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240603 | 174200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240603 | 174100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240603 | 174000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240603 | 173900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240603 | 173800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240603 | 173700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240603 | 173600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240603 | 173500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240603 | 173400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240603 | 173300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240603 | 173200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240603 | 173100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240603 | 173000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 183 | 20240603 | 172900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240603 | 172800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240603 | 172700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240603 | 172600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240603 | 172500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240603 | 172400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240603 | 172300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240603 | 172200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240603 | 172100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240603 | 172000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240603 | 171900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240603 | 171800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240603 | 171700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240603 | 171600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240603 | 171500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240603 | 171400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240603 | 171300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240603 | 171200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240603 | 171100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240603 | 171000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240603 | 170900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240603 | 170800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240603 | 170700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240603 | 170600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240603 | 170500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240603 | 170400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240603 | 170300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240603 | 170200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240603 | 170100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240603 | 170000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 213 | 20240603 | 165900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240603 | 165800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240603 | 165700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240603 | 165600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240603 | 165500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240603 | 165400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240603 | 165300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240603 | 165200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240603 | 165100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240603 | 165000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240603 | 164900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240603 | 164800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240603 | 164700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240603 | 164600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240603 | 164500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240603 | 164400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240603 | 164300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240603 | 164200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240603 | 164100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240603 | 164000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240603 | 163900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240603 | 163800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240603 | 163700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240603 | 163600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240603 | 163500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240603 | 163400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240603 | 163300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240603 | 163200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240603 | 163100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240603 | 163000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 243 | 20240603 | 162900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240603 | 162800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240603 | 162700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240603 | 162600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240603 | 162500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240603 | 162400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240603 | 162300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240603 | 162200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240603 | 162100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240603 | 162000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240603 | 161900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240603 | 161800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240603 | 161700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240603 | 161600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240603 | 161500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240603 | 161400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240603 | 161300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240603 | 161200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240603 | 161100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240603 | 161000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240603 | 160900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240603 | 160800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240603 | 160700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240603 | 160600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240603 | 160500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240603 | 160400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240603 | 160300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240603 | 160200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240603 | 160100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240603 | 160000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 20222 |
| 273 | 20240603 | 155900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240603 | 155800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240603 | 155700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240603 | 155600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240603 | 155500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240603 | 155400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240603 | 155300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240603 | 155200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240603 | 155100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240603 | 155000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240603 | 154900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240603 | 154800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240603 | 154700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240603 | 154600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240603 | 154500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240603 | 154400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240603 | 154300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240603 | 154200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240603 | 154100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240603 | 154000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240603 | 153900 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240603 | 153800 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240603 | 153700 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240603 | 153600 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240603 | 153500 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240603 | 153400 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240603 | 153300 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240603 | 153200 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240603 | 153100 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240603 | 153000 | 26568323200 | 24000 | 24000 | 24000 | 24000 | 40444 |
| 303 | 20240603 | 152900 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240603 | 152800 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240603 | 152700 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240603 | 152600 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240603 | 152500 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240603 | 152400 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240603 | 152300 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240603 | 152200 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240603 | 152100 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240603 | 152000 | 26082995200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240603 | 151900 | 26082995200 | 24050 | 24000 | 24050 | 23950 | 4551 |
| 314 | 20240603 | 151800 | 25973761350 | 24000 | 24000 | 24050 | 24000 | 2323 |
| 315 | 20240603 | 151700 | 25918005400 | 24000 | 24050 | 24050 | 24000 | 7900 |
| 316 | 20240603 | 151600 | 25728363700 | 24050 | 24000 | 24050 | 24000 | 1773 |
| 317 | 20240603 | 151500 | 25685750950 | 24000 | 24050 | 24050 | 24000 | 752 |
| 318 | 20240603 | 151400 | 25667687250 | 24050 | 24050 | 24050 | 23950 | 1469 |
| 319 | 20240603 | 151300 | 25632439300 | 23950 | 24000 | 24050 | 23950 | 8210 |
| 320 | 20240603 | 151200 | 25435355000 | 24050 | 24050 | 24050 | 24000 | 414 |
| 321 | 20240603 | 151100 | 25425411250 | 24050 | 24050 | 24050 | 24000 | 584 |
| 322 | 20240603 | 151000 | 25411391850 | 24000 | 24050 | 24100 | 24000 | 3817 |
| 323 | 20240603 | 150900 | 25319634200 | 24100 | 24100 | 24100 | 24050 | 609 |
| 324 | 20240603 | 150800 | 25304979850 | 24100 | 24100 | 24100 | 24050 | 2791 |
| 325 | 20240603 | 150700 | 25237729350 | 24100 | 24100 | 24100 | 24050 | 608 |
| 326 | 20240603 | 150600 | 25223086750 | 24100 | 24100 | 24150 | 24050 | 4701 |
| 327 | 20240603 | 150500 | 25109795050 | 24100 | 24050 | 24100 | 24050 | 2128 |
| 328 | 20240603 | 150400 | 25058525300 | 24100 | 24050 | 24100 | 24000 | 1172 |
| 329 | 20240603 | 150300 | 25030290650 | 24100 | 24050 | 24100 | 24000 | 6405 |
| 330 | 20240603 | 150200 | 24876097900 | 24100 | 24050 | 24100 | 24050 | 487 |
| 331 | 20240603 | 150100 | 24864371750 | 24050 | 24050 | 24100 | 24050 | 908 |
| 332 | 20240603 | 150000 | 24842531500 | 24000 | 24050 | 24050 | 24000 | 518 |
| 333 | 20240603 | 145900 | 24830076900 | 24050 | 24050 | 24050 | 24000 | 5243 |
| 334 | 20240603 | 145800 | 24704136000 | 24100 | 24050 | 24100 | 24050 | 843 |
| 335 | 20240603 | 145700 | 24683826350 | 24050 | 24050 | 24100 | 24050 | 2363 |
| 336 | 20240603 | 145600 | 24626983250 | 24050 | 24050 | 24050 | 24000 | 1761 |
| 337 | 20240603 | 145500 | 24584654600 | 24050 | 23950 | 24050 | 23950 | 6488 |
| 338 | 20240603 | 145400 | 24428988350 | 23900 | 23900 | 23950 | 23900 | 453 |
| 339 | 20240603 | 145300 | 24418145150 | 23900 | 23950 | 23950 | 23900 | 6438 |
| 340 | 20240603 | 145200 | 24264235350 | 23950 | 24000 | 24000 | 23950 | 3175 |
| 341 | 20240603 | 145100 | 24188193000 | 24000 | 23950 | 24000 | 23950 | 435 |
| 342 | 20240603 | 145000 | 24177759650 | 23950 | 24000 | 24000 | 23950 | 429 |
| 343 | 20240603 | 144900 | 24167473950 | 24000 | 24000 | 24000 | 23950 | 316 |
| 344 | 20240603 | 144800 | 24159899150 | 23950 | 23900 | 23950 | 23900 | 916 |
| 345 | 20240603 | 144700 | 24137966150 | 23900 | 23950 | 23950 | 23900 | 1215 |
| 346 | 20240603 | 144600 | 24108921800 | 23950 | 23950 | 23950 | 23900 | 1387 |
| 347 | 20240603 | 144500 | 24075722150 | 23950 | 23950 | 23950 | 23900 | 1217 |
| 348 | 20240603 | 144400 | 24046575200 | 23950 | 23900 | 23950 | 23900 | 343 |
| 349 | 20240603 | 144300 | 24038365550 | 23950 | 23900 | 23950 | 23900 | 51 |
| 350 | 20240603 | 144200 | 24037145400 | 23900 | 23850 | 23900 | 23850 | 3850 |
| 351 | 20240603 | 144100 | 23945138400 | 23900 | 23850 | 23900 | 23850 | 360 |
| 352 | 20240603 | 144000 | 23936543850 | 23850 | 23850 | 23900 | 23850 | 416 |
| 353 | 20240603 | 143900 | 23926613700 | 23900 | 23900 | 23900 | 23850 | 251 |
| 354 | 20240603 | 143800 | 23920621550 | 23900 | 23900 | 23900 | 23850 | 625 |
| 355 | 20240603 | 143700 | 23905711050 | 23850 | 23850 | 23900 | 23850 | 427 |
| 356 | 20240603 | 143600 | 23895516950 | 23850 | 23850 | 23900 | 23850 | 857 |
| 357 | 20240603 | 143500 | 23875076450 | 23900 | 23900 | 23900 | 23850 | 216 |
| 358 | 20240603 | 143400 | 23869915050 | 23900 | 23850 | 23900 | 23850 | 341 |
| 359 | 20240603 | 143300 | 23861770200 | 23850 | 23900 | 23900 | 23850 | 734 |
| 360 | 20240603 | 143200 | 23844232800 | 23900 | 23900 | 23900 | 23850 | 149 |
| 361 | 20240603 | 143100 | 23840676200 | 23900 | 23900 | 23900 | 23850 | 268 |
| 362 | 20240603 | 143000 | 23834273500 | 23850 | 23900 | 23900 | 23850 | 136 |
| 363 | 20240603 | 142900 | 23831029850 | 23850 | 23850 | 23850 | 23800 | 716 |
| 364 | 20240603 | 142800 | 23813954250 | 23850 | 23800 | 23850 | 23800 | 305 |
| 365 | 20240603 | 142700 | 23806689750 | 23850 | 23850 | 23850 | 23800 | 2682 |
| 366 | 20240603 | 142600 | 23742854750 | 23850 | 23850 | 23850 | 23800 | 480 |
| 367 | 20240603 | 142500 | 23731420700 | 23850 | 23850 | 23850 | 23800 | 444 |
| 368 | 20240603 | 142400 | 23720831850 | 23850 | 23850 | 23900 | 23850 | 1455 |
| 369 | 20240603 | 142300 | 23686124900 | 23850 | 23900 | 23900 | 23850 | 3552 |
| 370 | 20240603 | 142200 | 23601409650 | 23850 | 23900 | 23900 | 23850 | 177 |
| 371 | 20240603 | 142100 | 23597183700 | 23900 | 23900 | 23900 | 23850 | 4014 |
| 372 | 20240603 | 142000 | 23501449050 | 23900 | 23850 | 23900 | 23850 | 1657 |
| 373 | 20240603 | 141900 | 23461926950 | 23850 | 23850 | 23900 | 23850 | 281 |
| 374 | 20240603 | 141800 | 23455225000 | 23850 | 23850 | 23900 | 23850 | 163 |
| 375 | 20240603 | 141700 | 23451333550 | 23850 | 23850 | 23950 | 23850 | 2308 |
| 376 | 20240603 | 141600 | 23396151400 | 23850 | 23850 | 23900 | 23850 | 560 |
| 377 | 20240603 | 141500 | 23382782050 | 23900 | 23950 | 23950 | 23900 | 3534 |
| 378 | 20240603 | 141400 | 23298318050 | 23950 | 23900 | 23950 | 23900 | 1051 |
| 379 | 20240603 | 141300 | 23273198400 | 23950 | 23950 | 24000 | 23900 | 679 |
| 380 | 20240603 | 141200 | 23256951300 | 24000 | 23950 | 24000 | 23950 | 2497 |
| 381 | 20240603 | 141100 | 23197148100 | 23950 | 23950 | 24000 | 23900 | 1293 |
| 382 | 20240603 | 141000 | 23166186050 | 23950 | 23950 | 23950 | 23950 | 125 |
| 383 | 20240603 | 140900 | 23163192300 | 23950 | 23950 | 23950 | 23950 | 1243 |
| 384 | 20240603 | 140800 | 23133422450 | 23950 | 24000 | 24000 | 23950 | 168 |
| 385 | 20240603 | 140700 | 23129390500 | 24000 | 24000 | 24000 | 23950 | 843 |
| 386 | 20240603 | 140600 | 23109172550 | 24000 | 24000 | 24000 | 23950 | 969 |
| 387 | 20240603 | 140500 | 23085963400 | 24000 | 23950 | 24000 | 23900 | 465 |
| 388 | 20240603 | 140400 | 23074822550 | 23950 | 23950 | 24000 | 23900 | 139 |
| 389 | 20240603 | 140300 | 23071493500 | 23950 | 23900 | 23950 | 23900 | 619 |
| 390 | 20240603 | 140200 | 23056674250 | 23950 | 23900 | 23950 | 23900 | 211 |
| 391 | 20240603 | 140100 | 23051623950 | 24000 | 24000 | 24000 | 23900 | 1341 |
| 392 | 20240603 | 140000 | 23019469750 | 23950 | 24000 | 24050 | 23950 | 3370 |
| 393 | 20240603 | 135900 | 22938696000 | 23950 | 24000 | 24050 | 23950 | 2535 |
| 394 | 20240603 | 135800 | 22877860150 | 24000 | 24050 | 24050 | 24000 | 2665 |
| 395 | 20240603 | 135700 | 22813794600 | 24000 | 24050 | 24100 | 24000 | 3306 |
| 396 | 20240603 | 135600 | 22734173600 | 24050 | 24050 | 24050 | 24050 | 126 |
| 397 | 20240603 | 135500 | 22731143300 | 24050 | 24050 | 24050 | 24000 | 1353 |
| 398 | 20240603 | 135400 | 22698653750 | 24050 | 24000 | 24050 | 24000 | 478 |
| 399 | 20240603 | 135300 | 22687165500 | 23950 | 24000 | 24000 | 23950 | 1094 |
| 400 | 20240603 | 135200 | 22660909700 | 24000 | 24050 | 24050 | 24000 | 345 |
| 401 | 20240603 | 135100 | 22652624400 | 24050 | 24050 | 24050 | 24050 | 699 |
| 402 | 20240603 | 135000 | 22635813450 | 24050 | 24000 | 24100 | 24000 | 2202 |
| 403 | 20240603 | 134900 | 22582855900 | 24050 | 23950 | 24050 | 23950 | 3692 |
| 404 | 20240603 | 134800 | 22494254700 | 23950 | 23950 | 23950 | 23900 | 817 |
| 405 | 20240603 | 134700 | 22474688550 | 23900 | 23900 | 23950 | 23900 | 483 |
| 406 | 20240603 | 134600 | 22463137550 | 23900 | 23900 | 23900 | 23850 | 698 |
| 407 | 20240603 | 134500 | 22446455600 | 23900 | 23950 | 23950 | 23900 | 4138 |
| 408 | 20240603 | 134400 | 22347539150 | 23950 | 23950 | 24000 | 23950 | 1449 |
| 409 | 20240603 | 134300 | 22312832550 | 23950 | 23950 | 24000 | 23950 | 2282 |
| 410 | 20240603 | 134200 | 22258159150 | 23950 | 23950 | 23950 | 23950 | 3267 |
| 411 | 20240603 | 134100 | 22179914500 | 23950 | 23900 | 23950 | 23850 | 5698 |
| 412 | 20240603 | 134000 | 22043629500 | 23900 | 23850 | 23900 | 23850 | 2536 |
| 413 | 20240603 | 133900 | 21983041850 | 23900 | 23850 | 23900 | 23800 | 5293 |
| 414 | 20240603 | 133800 | 21856927400 | 23850 | 23800 | 23850 | 23800 | 2059 |
| 415 | 20240603 | 133700 | 21807923150 | 23800 | 23800 | 23800 | 23750 | 1768 |
| 416 | 20240603 | 133600 | 21765901000 | 23800 | 23800 | 23850 | 23800 | 1578 |
| 417 | 20240603 | 133500 | 21728343850 | 23800 | 23800 | 23800 | 23750 | 935 |
| 418 | 20240603 | 133400 | 21706120350 | 23800 | 23800 | 23800 | 23750 | 929 |
| 419 | 20240603 | 133300 | 21684035150 | 23800 | 23750 | 23800 | 23750 | 1251 |
| 420 | 20240603 | 133200 | 21654266350 | 23800 | 23800 | 23800 | 23750 | 300 |
| 421 | 20240603 | 133100 | 21647128200 | 23800 | 23800 | 23800 | 23800 | 1035 |
| 422 | 20240603 | 133000 | 21622495200 | 23800 | 23800 | 23800 | 23800 | 1720 |
| 423 | 20240603 | 132900 | 21581559200 | 23800 | 23800 | 23850 | 23800 | 220 |
| 424 | 20240603 | 132800 | 21576322400 | 23800 | 23850 | 23850 | 23800 | 375 |
| 425 | 20240603 | 132700 | 21567388050 | 23850 | 23800 | 23850 | 23800 | 820 |
| 426 | 20240603 | 132600 | 21547837500 | 23850 | 23800 | 23850 | 23750 | 2806 |
| 427 | 20240603 | 132500 | 21481051100 | 23750 | 23700 | 23800 | 23700 | 3522 |
| 428 | 20240603 | 132400 | 21397384000 | 23700 | 23800 | 23800 | 23700 | 2323 |
| 429 | 20240603 | 132300 | 21342317550 | 23700 | 23750 | 23800 | 23700 | 2828 |
| 430 | 20240603 | 132200 | 21275250400 | 23750 | 23800 | 23800 | 23750 | 746 |
| 431 | 20240603 | 132100 | 21257529850 | 23800 | 23750 | 23800 | 23750 | 43 |
| 432 | 20240603 | 132000 | 21256508350 | 23750 | 23750 | 23800 | 23700 | 1454 |
| 433 | 20240603 | 131900 | 21221975750 | 23800 | 23800 | 23800 | 23750 | 799 |
| 434 | 20240603 | 131800 | 21202984550 | 23800 | 23800 | 23800 | 23750 | 2145 |
| 435 | 20240603 | 131700 | 21152035100 | 23750 | 23750 | 23800 | 23750 | 501 |
| 436 | 20240603 | 131600 | 21140127400 | 23800 | 23850 | 23850 | 23750 | 3407 |
| 437 | 20240603 | 131500 | 21059129050 | 23850 | 23800 | 23850 | 23800 | 1066 |
| 438 | 20240603 | 131400 | 21033756300 | 23850 | 23800 | 23850 | 23800 | 705 |
| 439 | 20240603 | 131300 | 21016977050 | 23800 | 23850 | 23850 | 23800 | 222 |
| 440 | 20240603 | 131200 | 21011692850 | 23800 | 23800 | 23800 | 23750 | 1344 |
| 441 | 20240603 | 131100 | 20979714450 | 23750 | 23800 | 23800 | 23750 | 137 |
| 442 | 20240603 | 131000 | 20976454350 | 23800 | 23800 | 23850 | 23800 | 571 |
| 443 | 20240603 | 130900 | 20962862750 | 23750 | 23800 | 23800 | 23750 | 1406 |
| 444 | 20240603 | 130800 | 20929408400 | 23800 | 23750 | 23800 | 23750 | 486 |
| 445 | 20240603 | 130700 | 20917848900 | 23750 | 23750 | 23800 | 23750 | 1223 |
| 446 | 20240603 | 130600 | 20888801650 | 23750 | 23800 | 23800 | 23750 | 4787 |
| 447 | 20240603 | 130500 | 20775091500 | 23800 | 23800 | 23800 | 23800 | 676 |
| 448 | 20240603 | 130400 | 20759002700 | 23850 | 23800 | 23850 | 23800 | 1484 |
| 449 | 20240603 | 130300 | 20723674050 | 23850 | 23850 | 23850 | 23800 | 988 |
| 450 | 20240603 | 130200 | 20700138650 | 23850 | 23800 | 23850 | 23800 | 73 |
| 451 | 20240603 | 130100 | 20698398850 | 23800 | 23800 | 23850 | 23800 | 1587 |
| 452 | 20240603 | 130000 | 20660623400 | 23800 | 23800 | 23800 | 23800 | 579 |
| 453 | 20240603 | 125900 | 20646843200 | 23800 | 23800 | 23800 | 23750 | 834 |
| 454 | 20240603 | 125800 | 20627023500 | 23800 | 23800 | 23800 | 23750 | 925 |
| 455 | 20240603 | 125700 | 20605040900 | 23800 | 23800 | 23800 | 23750 | 827 |
| 456 | 20240603 | 125600 | 20585393900 | 23800 | 23750 | 23800 | 23750 | 438 |
| 457 | 20240603 | 125500 | 20574977800 | 23750 | 23800 | 23800 | 23750 | 810 |
| 458 | 20240603 | 125400 | 20555737950 | 23750 | 23750 | 23800 | 23750 | 1344 |
| 459 | 20240603 | 125300 | 20523812700 | 23750 | 23750 | 23800 | 23750 | 657 |
| 460 | 20240603 | 125200 | 20508203350 | 23750 | 23800 | 23800 | 23750 | 348 |
| 461 | 20240603 | 125100 | 20499936650 | 23750 | 23750 | 23800 | 23750 | 151 |
| 462 | 20240603 | 125000 | 20496348850 | 23750 | 23800 | 23800 | 23750 | 481 |
| 463 | 20240603 | 124900 | 20484922600 | 23800 | 23750 | 23800 | 23750 | 461 |
| 464 | 20240603 | 124800 | 20473961650 | 23800 | 23800 | 23800 | 23750 | 139 |
| 465 | 20240603 | 124700 | 20470655700 | 23800 | 23750 | 23800 | 23750 | 1715 |
| 466 | 20240603 | 124600 | 20429845550 | 23750 | 23750 | 23800 | 23700 | 3954 |
| 467 | 20240603 | 124500 | 20335950950 | 23750 | 23700 | 23750 | 23700 | 3170 |
| 468 | 20240603 | 124400 | 20260769000 | 23700 | 23750 | 23800 | 23700 | 1297 |
| 469 | 20240603 | 124300 | 20230002800 | 23750 | 23800 | 23800 | 23750 | 2346 |
| 470 | 20240603 | 124200 | 20174245600 | 23750 | 23800 | 23800 | 23750 | 427 |
| 471 | 20240603 | 124100 | 20164087200 | 23800 | 23800 | 23800 | 23700 | 1611 |
| 472 | 20240603 | 124000 | 20125826850 | 23750 | 23800 | 23800 | 23750 | 1194 |
| 473 | 20240603 | 123900 | 20097460450 | 23800 | 23750 | 23850 | 23750 | 1311 |
| 474 | 20240603 | 123800 | 20066308400 | 23800 | 23800 | 23800 | 23750 | 1743 |
| 475 | 20240603 | 123700 | 20024849300 | 23800 | 23800 | 23850 | 23750 | 3928 |
| 476 | 20240603 | 123600 | 19931462950 | 23750 | 23800 | 23800 | 23750 | 5773 |
| 477 | 20240603 | 123500 | 19794302100 | 23800 | 23850 | 23850 | 23800 | 2745 |
| 478 | 20240603 | 123400 | 19728929750 | 23850 | 23800 | 23850 | 23800 | 1261 |
| 479 | 20240603 | 123300 | 19698865700 | 23850 | 23800 | 23850 | 23800 | 2695 |
| 480 | 20240603 | 123200 | 19634701850 | 23800 | 23850 | 23900 | 23800 | 567 |
| 481 | 20240603 | 123100 | 19621189800 | 23900 | 23850 | 23900 | 23850 | 1231 |
| 482 | 20240603 | 123000 | 19591830200 | 23900 | 23850 | 23900 | 23850 | 1999 |
| 483 | 20240603 | 122900 | 19544153600 | 23850 | 23900 | 23900 | 23850 | 185 |
| 484 | 20240603 | 122800 | 19539735800 | 23900 | 23900 | 23900 | 23900 | 260 |
| 485 | 20240603 | 122700 | 19533521800 | 23850 | 23850 | 23900 | 23850 | 437 |
| 486 | 20240603 | 122600 | 19523099300 | 23850 | 23900 | 23900 | 23850 | 198 |
| 487 | 20240603 | 122500 | 19518376200 | 23900 | 23900 | 23900 | 23850 | 667 |
| 488 | 20240603 | 122400 | 19502448750 | 23900 | 23850 | 23900 | 23850 | 67 |
| 489 | 20240603 | 122300 | 19500848050 | 23850 | 23850 | 23850 | 23850 | 220 |
| 490 | 20240603 | 122200 | 19495601050 | 23800 | 23850 | 23850 | 23800 | 764 |
| 491 | 20240603 | 122100 | 19477410950 | 23800 | 23850 | 23850 | 23800 | 1301 |
| 492 | 20240603 | 122000 | 19446388100 | 23850 | 23900 | 23900 | 23850 | 1843 |
| 493 | 20240603 | 121900 | 19402420150 | 23850 | 23900 | 23900 | 23850 | 444 |
| 494 | 20240603 | 121800 | 19391825050 | 23900 | 23900 | 23900 | 23850 | 440 |
| 495 | 20240603 | 121700 | 19381329050 | 23900 | 23900 | 23900 | 23850 | 914 |
| 496 | 20240603 | 121600 | 19359485650 | 23850 | 23950 | 23950 | 23850 | 1609 |
| 497 | 20240603 | 121500 | 19321035400 | 23950 | 23900 | 23950 | 23900 | 1065 |
| 498 | 20240603 | 121400 | 19295552600 | 23950 | 23950 | 23950 | 23900 | 258 |
| 499 | 20240603 | 121300 | 19289380650 | 23950 | 23950 | 23950 | 23900 | 934 |
| 500 | 20240603 | 121200 | 19267014150 | 23950 | 23900 | 23950 | 23900 | 297 |
| 501 | 20240603 | 121100 | 19259915450 | 23900 | 23850 | 23900 | 23850 | 3097 |
| 502 | 20240603 | 121000 | 19185906250 | 23850 | 23900 | 23900 | 23850 | 331 |
| 503 | 20240603 | 120900 | 19178011450 | 23900 | 23900 | 23900 | 23850 | 202 |
| 504 | 20240603 | 120800 | 19173185950 | 23850 | 23900 | 23900 | 23850 | 702 |
| 505 | 20240603 | 120700 | 19156443000 | 23850 | 23850 | 23900 | 23850 | 689 |
| 506 | 20240603 | 120600 | 19139997650 | 23900 | 23900 | 23900 | 23850 | 62 |
| 507 | 20240603 | 120500 | 19138517300 | 23900 | 23850 | 23900 | 23850 | 482 |
| 508 | 20240603 | 120400 | 19127019300 | 23850 | 23800 | 23850 | 23800 | 1734 |
| 509 | 20240603 | 120300 | 19085716850 | 23850 | 23800 | 23850 | 23800 | 896 |
| 510 | 20240603 | 120200 | 19064386800 | 23800 | 23750 | 23800 | 23750 | 194 |
| 511 | 20240603 | 120100 | 19059772900 | 23750 | 23850 | 23850 | 23750 | 4439 |
| 512 | 20240603 | 120000 | 18954112000 | 23850 | 23850 | 23850 | 23850 | 63 |
| 513 | 20240603 | 115900 | 18952609450 | 23850 | 23850 | 23850 | 23800 | 436 |
| 514 | 20240603 | 115800 | 18942215900 | 23850 | 23800 | 23850 | 23800 | 218 |
| 515 | 20240603 | 115700 | 18937016900 | 23850 | 23850 | 23850 | 23850 | 1512 |
| 516 | 20240603 | 115600 | 18900955700 | 23850 | 23900 | 23900 | 23850 | 639 |
| 517 | 20240603 | 115500 | 18885707600 | 23900 | 23900 | 23900 | 23850 | 212 |
| 518 | 20240603 | 115400 | 18880647750 | 23900 | 23900 | 23900 | 23850 | 1039 |
| 519 | 20240603 | 115300 | 18855848700 | 23900 | 23850 | 23900 | 23800 | 1653 |
| 520 | 20240603 | 115200 | 18816426950 | 23800 | 23800 | 23850 | 23750 | 2314 |
| 521 | 20240603 | 115100 | 18761380200 | 23800 | 23800 | 23800 | 23750 | 1298 |
| 522 | 20240603 | 115000 | 18730524200 | 23800 | 23800 | 23800 | 23750 | 144 |
| 523 | 20240603 | 114900 | 18727100950 | 23800 | 23750 | 23850 | 23750 | 3516 |
| 524 | 20240603 | 114800 | 18643442200 | 23750 | 23800 | 23800 | 23750 | 1488 |
| 525 | 20240603 | 114700 | 18608086200 | 23800 | 23750 | 23800 | 23750 | 593 |
| 526 | 20240603 | 114600 | 18594000300 | 23800 | 23750 | 23800 | 23700 | 1605 |
| 527 | 20240603 | 114500 | 18555880300 | 23750 | 23750 | 23750 | 23700 | 531 |
| 528 | 20240603 | 114400 | 18543276700 | 23750 | 23750 | 23800 | 23700 | 4197 |
| 529 | 20240603 | 114300 | 18443716550 | 23750 | 23700 | 23800 | 23700 | 2429 |
| 530 | 20240603 | 114200 | 18386053400 | 23750 | 23700 | 23750 | 23700 | 3632 |
| 531 | 20240603 | 114100 | 18299930250 | 23750 | 23700 | 23750 | 23700 | 1691 |
| 532 | 20240603 | 114000 | 18259790100 | 23750 | 23750 | 23750 | 23700 | 2131 |
| 533 | 20240603 | 113900 | 18209220900 | 23700 | 23700 | 23750 | 23650 | 2145 |
| 534 | 20240603 | 113800 | 18158406550 | 23650 | 23700 | 23700 | 23650 | 1745 |
| 535 | 20240603 | 113700 | 18117086350 | 23650 | 23650 | 23700 | 23650 | 4153 |
| 536 | 20240603 | 113600 | 18018866150 | 23650 | 23700 | 23800 | 23650 | 6745 |
| 537 | 20240603 | 113500 | 17859341100 | 23700 | 23700 | 23800 | 23650 | 9118 |
| 538 | 20240603 | 113400 | 17643451650 | 23700 | 23700 | 23750 | 23650 | 7474 |
| 539 | 20240603 | 113300 | 17466588850 | 23700 | 23750 | 23750 | 23700 | 3171 |
| 540 | 20240603 | 113200 | 17391421800 | 23750 | 23700 | 23800 | 23700 | 1889 |
| 541 | 20240603 | 113100 | 17346609700 | 23700 | 23850 | 23850 | 23700 | 3276 |
| 542 | 20240603 | 113000 | 17268781300 | 23850 | 23850 | 23850 | 23800 | 1995 |
| 543 | 20240603 | 112900 | 17221231050 | 23850 | 23700 | 23850 | 23650 | 14973 |
| 544 | 20240603 | 112800 | 16866075650 | 23700 | 23700 | 23750 | 23700 | 8402 |
| 545 | 20240603 | 112700 | 16666947750 | 23750 | 23800 | 23800 | 23700 | 8751 |
| 546 | 20240603 | 112600 | 16459139750 | 23750 | 23850 | 23850 | 23750 | 7844 |
| 547 | 20240603 | 112500 | 16272549350 | 23850 | 23850 | 23900 | 23800 | 1908 |
| 548 | 20240603 | 112400 | 16227107650 | 23800 | 23800 | 23900 | 23800 | 451 |
| 549 | 20240603 | 112300 | 16216369500 | 23850 | 23900 | 23900 | 23800 | 4525 |
| 550 | 20240603 | 112200 | 16108362000 | 23900 | 23900 | 23900 | 23850 | 1108 |
| 551 | 20240603 | 112100 | 16081920800 | 23900 | 23900 | 23900 | 23850 | 459 |
| 552 | 20240603 | 112000 | 16070950800 | 23900 | 23850 | 23900 | 23850 | 709 |
| 553 | 20240603 | 111900 | 16054010900 | 23850 | 23900 | 23900 | 23850 | 1558 |
| 554 | 20240603 | 111800 | 16016840550 | 23900 | 23850 | 23900 | 23850 | 1791 |
| 555 | 20240603 | 111700 | 15974059550 | 23900 | 23850 | 23900 | 23850 | 442 |
| 556 | 20240603 | 111600 | 15963509350 | 23850 | 23800 | 23850 | 23800 | 1919 |
| 557 | 20240603 | 111500 | 15917771700 | 23850 | 23850 | 23850 | 23800 | 1619 |
| 558 | 20240603 | 111400 | 15879223450 | 23850 | 23850 | 23900 | 23800 | 2424 |
| 559 | 20240603 | 111300 | 15821421000 | 23850 | 23900 | 23900 | 23850 | 3666 |
| 560 | 20240603 | 111200 | 15733947000 | 23900 | 23850 | 23900 | 23850 | 3173 |
| 561 | 20240603 | 111100 | 15658216600 | 23850 | 23850 | 23900 | 23800 | 2839 |
| 562 | 20240603 | 111000 | 15590529050 | 23800 | 23850 | 23850 | 23800 | 2336 |
| 563 | 20240603 | 110900 | 15534878150 | 23850 | 23800 | 23850 | 23800 | 1616 |
| 564 | 20240603 | 110800 | 15496355450 | 23850 | 23800 | 23900 | 23800 | 3645 |
| 565 | 20240603 | 110700 | 15409501750 | 23800 | 23900 | 23900 | 23750 | 4339 |
| 566 | 20240603 | 110600 | 15306199000 | 23800 | 23850 | 23900 | 23750 | 4978 |
| 567 | 20240603 | 110500 | 15187629700 | 23850 | 23950 | 23950 | 23750 | 9817 |
| 568 | 20240603 | 110400 | 14953720400 | 23900 | 23850 | 23950 | 23800 | 4479 |
| 569 | 20240603 | 110300 | 14846815450 | 23850 | 23950 | 24000 | 23800 | 10416 |
| 570 | 20240603 | 110200 | 14598054450 | 23950 | 23950 | 24000 | 23950 | 1685 |
| 571 | 20240603 | 110100 | 14557697650 | 23950 | 24000 | 24050 | 23900 | 10027 |
| 572 | 20240603 | 110000 | 14317432900 | 24000 | 24050 | 24100 | 24000 | 4887 |
| 573 | 20240603 | 105900 | 14199909000 | 24100 | 24150 | 24150 | 24050 | 1175 |
| 574 | 20240603 | 105800 | 14171601700 | 24150 | 24100 | 24150 | 24050 | 3333 |
| 575 | 20240603 | 105700 | 14091276750 | 24150 | 24150 | 24150 | 24100 | 225 |
| 576 | 20240603 | 105600 | 14085848150 | 24100 | 24100 | 24150 | 24050 | 1884 |
| 577 | 20240603 | 105500 | 14040434950 | 24100 | 24100 | 24100 | 24050 | 3123 |
| 578 | 20240603 | 105400 | 13965199250 | 24100 | 24050 | 24100 | 24050 | 885 |
| 579 | 20240603 | 105300 | 13943892250 | 24100 | 23950 | 24100 | 23950 | 12359 |
| 580 | 20240603 | 105200 | 13647288050 | 23950 | 24000 | 24050 | 23950 | 7217 |
| 581 | 20240603 | 105100 | 13474212100 | 24000 | 24000 | 24050 | 23950 | 6215 |
| 582 | 20240603 | 105000 | 13325140900 | 24000 | 24050 | 24100 | 24000 | 8274 |
| 583 | 20240603 | 104900 | 13126431550 | 24100 | 24000 | 24100 | 24000 | 1491 |
| 584 | 20240603 | 104800 | 13090572000 | 24050 | 24050 | 24100 | 24000 | 16374 |
| 585 | 20240603 | 104700 | 12697251350 | 24000 | 24100 | 24100 | 24000 | 17995 |
| 586 | 20240603 | 104600 | 12265108050 | 24050 | 24100 | 24100 | 24050 | 9106 |
| 587 | 20240603 | 104500 | 12046095100 | 24050 | 24200 | 24200 | 24050 | 15686 |
| 588 | 20240603 | 104400 | 11667943750 | 24200 | 24200 | 24250 | 24200 | 2143 |
| 589 | 20240603 | 104300 | 11616073600 | 24250 | 24250 | 24250 | 24200 | 1215 |
| 590 | 20240603 | 104200 | 11586664250 | 24250 | 24250 | 24250 | 24200 | 1299 |
| 591 | 20240603 | 104100 | 11555218850 | 24200 | 24350 | 24350 | 24200 | 145 |
| 592 | 20240603 | 104000 | 11551705400 | 24200 | 24300 | 24350 | 24200 | 2433 |
| 593 | 20240603 | 103900 | 11492668950 | 24250 | 24300 | 24350 | 24250 | 4074 |
| 594 | 20240603 | 103800 | 11393672950 | 24300 | 24250 | 24300 | 24200 | 1999 |
| 595 | 20240603 | 103700 | 11345203100 | 24250 | 24150 | 24250 | 24100 | 8243 |
| 596 | 20240603 | 103600 | 11145841400 | 24150 | 24150 | 24200 | 24150 | 6351 |
| 597 | 20240603 | 103500 | 10992463050 | 24150 | 24250 | 24250 | 24150 | 12858 |
| 598 | 20240603 | 103400 | 10681478650 | 24200 | 24300 | 24350 | 24200 | 7531 |
| 599 | 20240603 | 103300 | 10498836450 | 24300 | 24350 | 24350 | 24300 | 743 |
| 600 | 20240603 | 103200 | 10480778850 | 24300 | 24300 | 24350 | 24300 | 442 |
| 601 | 20240603 | 103100 | 10470022150 | 24300 | 24300 | 24350 | 24300 | 1329 |
| 602 | 20240603 | 103000 | 10437688650 | 24350 | 24350 | 24350 | 24250 | 3293 |
| 603 | 20240603 | 102900 | 10357659800 | 24350 | 24400 | 24400 | 24350 | 878 |
| 604 | 20240603 | 102800 | 10336268900 | 24350 | 24350 | 24350 | 24350 | 1008 |
| 605 | 20240603 | 102700 | 10311724100 | 24400 | 24400 | 24400 | 24350 | 1726 |
| 606 | 20240603 | 102600 | 10269690200 | 24400 | 24350 | 24400 | 24300 | 1819 |
| 607 | 20240603 | 102500 | 10225409050 | 24350 | 24350 | 24350 | 24300 | 4134 |
| 608 | 20240603 | 102400 | 10124906750 | 24350 | 24300 | 24350 | 24300 | 1938 |
| 609 | 20240603 | 102300 | 10077749100 | 24300 | 24350 | 24350 | 24300 | 3444 |
| 610 | 20240603 | 102200 | 9994013450 | 24300 | 24300 | 24350 | 24300 | 908 |
| 611 | 20240603 | 102100 | 9971942200 | 24300 | 24300 | 24300 | 24250 | 1957 |
| 612 | 20240603 | 102000 | 9924419600 | 24300 | 24350 | 24350 | 24300 | 2304 |
| 613 | 20240603 | 101900 | 9868429900 | 24300 | 24400 | 24400 | 24300 | 1263 |
| 614 | 20240603 | 101800 | 9837673500 | 24400 | 24300 | 24400 | 24300 | 3893 |
| 615 | 20240603 | 101700 | 9742934050 | 24300 | 24350 | 24350 | 24300 | 2671 |
| 616 | 20240603 | 101600 | 9678017000 | 24350 | 24350 | 24400 | 24350 | 3067 |
| 617 | 20240603 | 101500 | 9603314900 | 24350 | 24350 | 24350 | 24300 | 1714 |
| 618 | 20240603 | 101400 | 9561605850 | 24350 | 24250 | 24350 | 24200 | 5616 |
| 619 | 20240603 | 101300 | 9425198550 | 24250 | 24250 | 24300 | 24200 | 8859 |
| 620 | 20240603 | 101200 | 9210337850 | 24250 | 24350 | 24400 | 24250 | 13269 |
| 621 | 20240603 | 101100 | 8887713450 | 24350 | 24450 | 24450 | 24350 | 5392 |
| 622 | 20240603 | 101000 | 8756318850 | 24400 | 24450 | 24450 | 24400 | 2188 |
| 623 | 20240603 | 100900 | 8702919950 | 24450 | 24450 | 24450 | 24400 | 2135 |
| 624 | 20240603 | 100800 | 8650763000 | 24450 | 24450 | 24500 | 24450 | 2121 |
| 625 | 20240603 | 100700 | 8598882100 | 24450 | 24450 | 24500 | 24400 | 2917 |
| 626 | 20240603 | 100600 | 8527612500 | 24450 | 24450 | 24500 | 24400 | 1533 |
| 627 | 20240603 | 100500 | 8490129300 | 24400 | 24500 | 24500 | 24400 | 5102 |
| 628 | 20240603 | 100400 | 8365550050 | 24500 | 24450 | 24500 | 24450 | 419 |
| 629 | 20240603 | 100300 | 8355297500 | 24450 | 24450 | 24500 | 24400 | 1832 |
| 630 | 20240603 | 100200 | 8310525300 | 24450 | 24450 | 24450 | 24400 | 2414 |
| 631 | 20240603 | 100100 | 8251503050 | 24450 | 24500 | 24500 | 24400 | 2176 |
| 632 | 20240603 | 100000 | 8198313250 | 24500 | 24550 | 24550 | 24500 | 2839 |
| 633 | 20240603 | 095900 | 8128737850 | 24550 | 24450 | 24550 | 24350 | 14581 |
| 634 | 20240603 | 095800 | 7772456200 | 24400 | 24450 | 24450 | 24400 | 4282 |
| 635 | 20240603 | 095700 | 7667900100 | 24450 | 24400 | 24450 | 24400 | 2485 |
| 636 | 20240603 | 095600 | 7607145500 | 24400 | 24450 | 24500 | 24400 | 5199 |
| 637 | 20240603 | 095500 | 7480093150 | 24500 | 24500 | 24500 | 24450 | 2727 |
| 638 | 20240603 | 095400 | 7413416350 | 24450 | 24500 | 24550 | 24450 | 7234 |
| 639 | 20240603 | 095300 | 7236291550 | 24500 | 24500 | 24550 | 24500 | 3402 |
| 640 | 20240603 | 095200 | 7152837500 | 24500 | 24600 | 24600 | 24500 | 4349 |
| 641 | 20240603 | 095100 | 7046122700 | 24550 | 24600 | 24600 | 24500 | 5000 |
| 642 | 20240603 | 095000 | 6923397950 | 24550 | 24650 | 24700 | 24500 | 19675 |
| 643 | 20240603 | 094900 | 6439347250 | 24700 | 24650 | 24750 | 24650 | 2095 |
| 644 | 20240603 | 094800 | 6387617800 | 24650 | 24700 | 24750 | 24650 | 2173 |
| 645 | 20240603 | 094700 | 6333969050 | 24700 | 24750 | 24750 | 24650 | 4619 |
| 646 | 20240603 | 094600 | 6219856050 | 24700 | 24800 | 24800 | 24700 | 8187 |
| 647 | 20240603 | 094500 | 6017389650 | 24750 | 24850 | 24850 | 24750 | 4154 |
| 648 | 20240603 | 094400 | 5914501150 | 24850 | 24800 | 24850 | 24800 | 1296 |
| 649 | 20240603 | 094300 | 5882335950 | 24800 | 24800 | 24850 | 24750 | 2340 |
| 650 | 20240603 | 094200 | 5824318400 | 24800 | 24800 | 24850 | 24750 | 3234 |
| 651 | 20240603 | 094100 | 5744127650 | 24800 | 24850 | 24850 | 24800 | 1972 |
| 652 | 20240603 | 094000 | 5695163250 | 24850 | 24900 | 24900 | 24850 | 1318 |
| 653 | 20240603 | 093900 | 5662356150 | 24900 | 24900 | 24900 | 24850 | 2748 |
| 654 | 20240603 | 093800 | 5594003050 | 24850 | 24900 | 24900 | 24850 | 501 |
| 655 | 20240603 | 093700 | 5581543500 | 24900 | 24800 | 24950 | 24800 | 4012 |
| 656 | 20240603 | 093600 | 5481911750 | 24800 | 24900 | 24900 | 24800 | 4045 |
| 657 | 20240603 | 093500 | 5381526100 | 24900 | 24950 | 24950 | 24900 | 1399 |
| 658 | 20240603 | 093400 | 5346654200 | 24950 | 24900 | 24950 | 24900 | 2761 |
| 659 | 20240603 | 093300 | 5277859050 | 24950 | 24950 | 24950 | 24950 | 1336 |
| 660 | 20240603 | 093200 | 5244525850 | 24950 | 24950 | 24950 | 24950 | 971 |
| 661 | 20240603 | 093100 | 5220299400 | 24950 | 25000 | 25050 | 24900 | 2397 |
| 662 | 20240603 | 093000 | 5160451100 | 25000 | 25050 | 25050 | 24950 | 3644 |
| 663 | 20240603 | 092900 | 5069269450 | 25000 | 24850 | 25000 | 24850 | 2614 |
| 664 | 20240603 | 092800 | 5004017000 | 24850 | 24950 | 24950 | 24850 | 2372 |
| 665 | 20240603 | 092700 | 4944895650 | 24900 | 24750 | 24900 | 24700 | 6196 |
| 666 | 20240603 | 092600 | 4791264600 | 24700 | 24700 | 24750 | 24650 | 5750 |
| 667 | 20240603 | 092500 | 4649238700 | 24700 | 24800 | 24800 | 24700 | 3127 |
| 668 | 20240603 | 092400 | 4571904800 | 24800 | 24750 | 24800 | 24700 | 11338 |
| 669 | 20240603 | 092300 | 4291586550 | 24700 | 24800 | 24800 | 24700 | 6575 |
| 670 | 20240603 | 092200 | 4128821300 | 24750 | 24850 | 24850 | 24750 | 5305 |
| 671 | 20240603 | 092100 | 3997275600 | 24850 | 24800 | 24850 | 24750 | 3919 |
| 672 | 20240603 | 092000 | 3899978600 | 24750 | 24900 | 24900 | 24750 | 11114 |
| 673 | 20240603 | 091900 | 3624291300 | 24900 | 24850 | 24900 | 24850 | 2956 |
| 674 | 20240603 | 091800 | 3550827450 | 24800 | 24850 | 24900 | 24800 | 3088 |
| 675 | 20240603 | 091700 | 3474091900 | 24850 | 24900 | 24900 | 24800 | 6759 |
| 676 | 20240603 | 091600 | 3306202700 | 24900 | 25000 | 25000 | 24850 | 8754 |
| 677 | 20240603 | 091500 | 3088067650 | 25000 | 25050 | 25100 | 24950 | 3387 |
| 678 | 20240603 | 091400 | 3003306700 | 25000 | 25050 | 25100 | 25000 | 4193 |
| 679 | 20240603 | 091300 | 2898348050 | 25050 | 25100 | 25100 | 25000 | 3432 |
| 680 | 20240603 | 091200 | 2812365500 | 25100 | 25000 | 25100 | 24950 | 5907 |
| 681 | 20240603 | 091100 | 2664830500 | 25000 | 25200 | 25200 | 24950 | 14073 |
| 682 | 20240603 | 091000 | 2312471600 | 25200 | 25250 | 25300 | 25200 | 2432 |
| 683 | 20240603 | 090900 | 2251031900 | 25250 | 25300 | 25300 | 25200 | 5492 |
| 684 | 20240603 | 090800 | 2112347600 | 25300 | 25150 | 25300 | 25100 | 12405 |
| 685 | 20240603 | 090700 | 1800032000 | 25150 | 25150 | 25200 | 25100 | 3194 |
| 686 | 20240603 | 090600 | 1719632950 | 25150 | 24950 | 25250 | 24950 | 11856 |
| 687 | 20240603 | 090500 | 1421909650 | 25000 | 25050 | 25050 | 24950 | 4612 |
| 688 | 20240603 | 090400 | 1306666750 | 25050 | 25100 | 25200 | 25050 | 6848 |
| 689 | 20240603 | 090300 | 1134846100 | 25100 | 25200 | 25200 | 25100 | 4432 |
| 690 | 20240603 | 090200 | 1023454050 | 25200 | 25300 | 25300 | 25100 | 9386 |
| 691 | 20240603 | 090100 | 787211300 | 25200 | 25250 | 25300 | 25200 | 7782 |
| 692 | 20240603 | 090000 | 590778100 | 25250 | 25250 | 25450 | 25200 | 22351 |