37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 3 | 20240607 | 202900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240607 | 202800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240607 | 202700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240607 | 202600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240607 | 202500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240607 | 202400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240607 | 202300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240607 | 202200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240607 | 202100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240607 | 202000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240607 | 201900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240607 | 201800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240607 | 201700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240607 | 201600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240607 | 201500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240607 | 201400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240607 | 201300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240607 | 201200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240607 | 201100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240607 | 201000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240607 | 200900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240607 | 200800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240607 | 200700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240607 | 200600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240607 | 200500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240607 | 200400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240607 | 200300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240607 | 200200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240607 | 200100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240607 | 200000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 33 | 20240607 | 195900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240607 | 195800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240607 | 195700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240607 | 195600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240607 | 195500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240607 | 195400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240607 | 195300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240607 | 195200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240607 | 195100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240607 | 195000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240607 | 194900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240607 | 194800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240607 | 194700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240607 | 194600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240607 | 194500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240607 | 194400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240607 | 194300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240607 | 194200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240607 | 194100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240607 | 194000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240607 | 193900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240607 | 193800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240607 | 193700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240607 | 193600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240607 | 193500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240607 | 193400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240607 | 193300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240607 | 193200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240607 | 193100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240607 | 193000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 63 | 20240607 | 192900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240607 | 192800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240607 | 192700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240607 | 192600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240607 | 192500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240607 | 192400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240607 | 192300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240607 | 192200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240607 | 192100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240607 | 192000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240607 | 191900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240607 | 191800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240607 | 191700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240607 | 191600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240607 | 191500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240607 | 191400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240607 | 191300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240607 | 191200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240607 | 191100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240607 | 191000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240607 | 190900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240607 | 190800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240607 | 190700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240607 | 190600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240607 | 190500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240607 | 190400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240607 | 190300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240607 | 190200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240607 | 190100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240607 | 190000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 93 | 20240607 | 185900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240607 | 185800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240607 | 185700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240607 | 185600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240607 | 185500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240607 | 185400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240607 | 185300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240607 | 185200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240607 | 185100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240607 | 185000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240607 | 184900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240607 | 184800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240607 | 184700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240607 | 184600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240607 | 184500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240607 | 184400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240607 | 184300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240607 | 184200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240607 | 184100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240607 | 184000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240607 | 183900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240607 | 183800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240607 | 183700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240607 | 183600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240607 | 183500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240607 | 183400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240607 | 183300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240607 | 183200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240607 | 183100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240607 | 183000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 123 | 20240607 | 182900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240607 | 182800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240607 | 182700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240607 | 182600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240607 | 182500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240607 | 182400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240607 | 182300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240607 | 182200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240607 | 182100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240607 | 182000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240607 | 181900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240607 | 181800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240607 | 181700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240607 | 181600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240607 | 181500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240607 | 181400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240607 | 181300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240607 | 181200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240607 | 181100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240607 | 181000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240607 | 180900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240607 | 180800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240607 | 180700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240607 | 180600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240607 | 180500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240607 | 180400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240607 | 180300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240607 | 180200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240607 | 180100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240607 | 180000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 153 | 20240607 | 175900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240607 | 175800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240607 | 175700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240607 | 175600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240607 | 175500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240607 | 175400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240607 | 175300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240607 | 175200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240607 | 175100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240607 | 175000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240607 | 174900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240607 | 174800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240607 | 174700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240607 | 174600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240607 | 174500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240607 | 174400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240607 | 174300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240607 | 174200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240607 | 174100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240607 | 174000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240607 | 173900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240607 | 173800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240607 | 173700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240607 | 173600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240607 | 173500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240607 | 173400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240607 | 173300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240607 | 173200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240607 | 173100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240607 | 173000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 183 | 20240607 | 172900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240607 | 172800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240607 | 172700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240607 | 172600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240607 | 172500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240607 | 172400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240607 | 172300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240607 | 172200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240607 | 172100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240607 | 172000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240607 | 171900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240607 | 171800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240607 | 171700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240607 | 171600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240607 | 171500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240607 | 171400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240607 | 171300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240607 | 171200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240607 | 171100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240607 | 171000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240607 | 170900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240607 | 170800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240607 | 170700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240607 | 170600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240607 | 170500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240607 | 170400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240607 | 170300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240607 | 170200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240607 | 170100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240607 | 170000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 213 | 20240607 | 165900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240607 | 165800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240607 | 165700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240607 | 165600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240607 | 165500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240607 | 165400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240607 | 165300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240607 | 165200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240607 | 165100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240607 | 165000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240607 | 164900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240607 | 164800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240607 | 164700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240607 | 164600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240607 | 164500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240607 | 164400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240607 | 164300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240607 | 164200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240607 | 164100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240607 | 164000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240607 | 163900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240607 | 163800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240607 | 163700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240607 | 163600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240607 | 163500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240607 | 163400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240607 | 163300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240607 | 163200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240607 | 163100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240607 | 163000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 243 | 20240607 | 162900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240607 | 162800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240607 | 162700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240607 | 162600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240607 | 162500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240607 | 162400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240607 | 162300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240607 | 162200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240607 | 162100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240607 | 162000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240607 | 161900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240607 | 161800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240607 | 161700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240607 | 161600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240607 | 161500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240607 | 161400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240607 | 161300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240607 | 161200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240607 | 161100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240607 | 161000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240607 | 160900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240607 | 160800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240607 | 160700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240607 | 160600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240607 | 160500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240607 | 160400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240607 | 160300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240607 | 160200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240607 | 160100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240607 | 160000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 16686 |
| 273 | 20240607 | 155900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240607 | 155800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240607 | 155700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240607 | 155600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240607 | 155500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240607 | 155400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240607 | 155300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240607 | 155200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240607 | 155100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240607 | 155000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240607 | 154900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240607 | 154800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20240607 | 154700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240607 | 154600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240607 | 154500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240607 | 154400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240607 | 154300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240607 | 154200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240607 | 154100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240607 | 154000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240607 | 153900 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240607 | 153800 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240607 | 153700 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240607 | 153600 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240607 | 153500 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20240607 | 153400 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20240607 | 153300 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20240607 | 153200 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20240607 | 153100 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20240607 | 153000 | 14037964100 | 22050 | 22050 | 22050 | 22050 | 33372 |
| 303 | 20240607 | 152900 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20240607 | 152800 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20240607 | 152700 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20240607 | 152600 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20240607 | 152500 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240607 | 152400 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240607 | 152300 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240607 | 152200 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20240607 | 152100 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20240607 | 152000 | 13670037800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20240607 | 151900 | 13670037800 | 22050 | 22050 | 22100 | 22050 | 3142 |
| 314 | 20240607 | 151800 | 13600728250 | 22050 | 22050 | 22100 | 22000 | 3562 |
| 315 | 20240607 | 151700 | 13522170450 | 22000 | 22100 | 22100 | 22000 | 15335 |
| 316 | 20240607 | 151600 | 13184029100 | 22050 | 22100 | 22100 | 22050 | 994 |
| 317 | 20240607 | 151500 | 13162104400 | 22050 | 22100 | 22100 | 22050 | 1538 |
| 318 | 20240607 | 151400 | 13128160100 | 22050 | 22100 | 22100 | 22050 | 2325 |
| 319 | 20240607 | 151300 | 13076807750 | 22100 | 22100 | 22150 | 22050 | 977 |
| 320 | 20240607 | 151200 | 13055186500 | 22100 | 22100 | 22150 | 22050 | 1211 |
| 321 | 20240607 | 151100 | 13028393200 | 22050 | 22150 | 22150 | 22050 | 1199 |
| 322 | 20240607 | 151000 | 13001897550 | 22100 | 22100 | 22150 | 22100 | 8944 |
| 323 | 20240607 | 150900 | 12804208100 | 22100 | 22150 | 22150 | 22100 | 4219 |
| 324 | 20240607 | 150800 | 12710815200 | 22150 | 22150 | 22200 | 22100 | 3569 |
| 325 | 20240607 | 150700 | 12631791400 | 22150 | 22150 | 22150 | 22100 | 1125 |
| 326 | 20240607 | 150600 | 12606878900 | 22150 | 22150 | 22150 | 22100 | 3267 |
| 327 | 20240607 | 150500 | 12534580700 | 22150 | 22150 | 22150 | 22100 | 69 |
| 328 | 20240607 | 150400 | 12533054000 | 22100 | 22100 | 22150 | 22100 | 877 |
| 329 | 20240607 | 150300 | 12513634050 | 22100 | 22100 | 22100 | 22100 | 145 |
| 330 | 20240607 | 150200 | 12510429550 | 22150 | 22100 | 22150 | 22100 | 1236 |
| 331 | 20240607 | 150100 | 12483106200 | 22100 | 22150 | 22150 | 22100 | 1680 |
| 332 | 20240607 | 150000 | 12445900000 | 22100 | 22150 | 22150 | 22100 | 3829 |
| 333 | 20240607 | 145900 | 12361103950 | 22150 | 22100 | 22150 | 22100 | 272 |
| 334 | 20240607 | 145800 | 12355082300 | 22150 | 22150 | 22150 | 22100 | 296 |
| 335 | 20240607 | 145700 | 12348540500 | 22100 | 22150 | 22150 | 22100 | 473 |
| 336 | 20240607 | 145600 | 12338083800 | 22100 | 22150 | 22150 | 22100 | 475 |
| 337 | 20240607 | 145500 | 12327581200 | 22150 | 22100 | 22150 | 22100 | 367 |
| 338 | 20240607 | 145400 | 12319464700 | 22100 | 22100 | 22100 | 22100 | 448 |
| 339 | 20240607 | 145300 | 12309563900 | 22100 | 22100 | 22150 | 22100 | 426 |
| 340 | 20240607 | 145200 | 12300146150 | 22100 | 22100 | 22100 | 22100 | 849 |
| 341 | 20240607 | 145100 | 12281383250 | 22100 | 22100 | 22100 | 22050 | 799 |
| 342 | 20240607 | 145000 | 12263727500 | 22100 | 22100 | 22150 | 22050 | 2314 |
| 343 | 20240607 | 144900 | 12212590750 | 22100 | 22100 | 22150 | 22100 | 460 |
| 344 | 20240607 | 144800 | 12202418500 | 22150 | 22100 | 22150 | 22100 | 651 |
| 345 | 20240607 | 144700 | 12188018350 | 22150 | 22100 | 22150 | 22100 | 506 |
| 346 | 20240607 | 144600 | 12176813850 | 22100 | 22100 | 22150 | 22100 | 1862 |
| 347 | 20240607 | 144500 | 12135654750 | 22150 | 22150 | 22150 | 22100 | 3290 |
| 348 | 20240607 | 144400 | 12062938350 | 22150 | 22150 | 22150 | 22100 | 512 |
| 349 | 20240607 | 144300 | 12051597650 | 22150 | 22150 | 22150 | 22100 | 2415 |
| 350 | 20240607 | 144200 | 11998105900 | 22150 | 22150 | 22150 | 22100 | 674 |
| 351 | 20240607 | 144100 | 11983180900 | 22150 | 22100 | 22150 | 22100 | 436 |
| 352 | 20240607 | 144000 | 11973541200 | 22100 | 22100 | 22150 | 22100 | 365 |
| 353 | 20240607 | 143900 | 11965465900 | 22100 | 22150 | 22150 | 22100 | 853 |
| 354 | 20240607 | 143800 | 11946598650 | 22150 | 22150 | 22150 | 22100 | 234 |
| 355 | 20240607 | 143700 | 11941423150 | 22100 | 22100 | 22100 | 22100 | 660 |
| 356 | 20240607 | 143600 | 11926837150 | 22150 | 22100 | 22150 | 22100 | 1453 |
| 357 | 20240607 | 143500 | 11894675700 | 22100 | 22100 | 22100 | 22100 | 1912 |
| 358 | 20240607 | 143400 | 11852420500 | 22150 | 22100 | 22150 | 22100 | 114 |
| 359 | 20240607 | 143300 | 11849896600 | 22150 | 22100 | 22150 | 22100 | 639 |
| 360 | 20240607 | 143200 | 11835774600 | 22100 | 22100 | 22150 | 22050 | 2956 |
| 361 | 20240607 | 143100 | 11770444800 | 22100 | 22050 | 22100 | 22050 | 1026 |
| 362 | 20240607 | 143000 | 11747773100 | 22050 | 22100 | 22100 | 22050 | 512 |
| 363 | 20240607 | 142900 | 11736476050 | 22050 | 22050 | 22100 | 22050 | 230 |
| 364 | 20240607 | 142800 | 11731400050 | 22100 | 22050 | 22100 | 22050 | 521 |
| 365 | 20240607 | 142700 | 11719908050 | 22050 | 22100 | 22100 | 22050 | 612 |
| 366 | 20240607 | 142600 | 11706383550 | 22100 | 22100 | 22100 | 22100 | 130 |
| 367 | 20240607 | 142500 | 11703510550 | 22100 | 22100 | 22100 | 22100 | 305 |
| 368 | 20240607 | 142400 | 11696770050 | 22050 | 22050 | 22100 | 22050 | 1573 |
| 369 | 20240607 | 142300 | 11662026550 | 22050 | 22100 | 22100 | 22050 | 1233 |
| 370 | 20240607 | 142200 | 11634829700 | 22100 | 22050 | 22100 | 22050 | 140 |
| 371 | 20240607 | 142100 | 11631741350 | 22100 | 22100 | 22100 | 22050 | 152 |
| 372 | 20240607 | 142000 | 11628382600 | 22050 | 22050 | 22100 | 22050 | 659 |
| 373 | 20240607 | 141900 | 11613832800 | 22050 | 22050 | 22100 | 22050 | 514 |
| 374 | 20240607 | 141800 | 11602493450 | 22050 | 22100 | 22100 | 22050 | 591 |
| 375 | 20240607 | 141700 | 11589455000 | 22100 | 22100 | 22100 | 22050 | 406 |
| 376 | 20240607 | 141600 | 11580493300 | 22100 | 22100 | 22100 | 22100 | 1558 |
| 377 | 20240607 | 141500 | 11546061500 | 22100 | 22050 | 22100 | 22050 | 480 |
| 378 | 20240607 | 141400 | 11535463350 | 22050 | 22100 | 22100 | 22050 | 2438 |
| 379 | 20240607 | 141300 | 11481639600 | 22150 | 22100 | 22150 | 22100 | 129 |
| 380 | 20240607 | 141200 | 11478785250 | 22100 | 22150 | 22150 | 22100 | 899 |
| 381 | 20240607 | 141100 | 11458901350 | 22150 | 22100 | 22150 | 22100 | 1180 |
| 382 | 20240607 | 141000 | 11432771850 | 22100 | 22150 | 22150 | 22100 | 228 |
| 383 | 20240607 | 140900 | 11427729750 | 22100 | 22050 | 22100 | 22050 | 2520 |
| 384 | 20240607 | 140800 | 11372042750 | 22100 | 22100 | 22100 | 22100 | 978 |
| 385 | 20240607 | 140700 | 11350428950 | 22100 | 22100 | 22100 | 22100 | 387 |
| 386 | 20240607 | 140600 | 11341876250 | 22100 | 22100 | 22100 | 22050 | 1157 |
| 387 | 20240607 | 140500 | 11316331400 | 22100 | 22100 | 22100 | 22050 | 884 |
| 388 | 20240607 | 140400 | 11296814600 | 22100 | 22100 | 22100 | 22050 | 377 |
| 389 | 20240607 | 140300 | 11288483250 | 22100 | 22100 | 22100 | 22050 | 156 |
| 390 | 20240607 | 140200 | 11285037750 | 22100 | 22100 | 22150 | 22050 | 4482 |
| 391 | 20240607 | 140100 | 11185980600 | 22150 | 22150 | 22150 | 22100 | 362 |
| 392 | 20240607 | 140000 | 11177977500 | 22150 | 22100 | 22150 | 22100 | 1473 |
| 393 | 20240607 | 135900 | 11145363150 | 22150 | 22200 | 22200 | 22100 | 1027 |
| 394 | 20240607 | 135800 | 11122615150 | 22200 | 22100 | 22200 | 22100 | 1231 |
| 395 | 20240607 | 135700 | 11095353650 | 22100 | 22150 | 22150 | 22100 | 2577 |
| 396 | 20240607 | 135600 | 11038301800 | 22150 | 22200 | 22200 | 22100 | 662 |
| 397 | 20240607 | 135500 | 11023656400 | 22200 | 22200 | 22200 | 22150 | 1592 |
| 398 | 20240607 | 135400 | 10988368800 | 22200 | 22200 | 22200 | 22200 | 120 |
| 399 | 20240607 | 135300 | 10985704800 | 22200 | 22200 | 22200 | 22150 | 91 |
| 400 | 20240607 | 135200 | 10983684650 | 22150 | 22100 | 22150 | 22100 | 126 |
| 401 | 20240607 | 135100 | 10980898900 | 22150 | 22150 | 22200 | 22150 | 241 |
| 402 | 20240607 | 135000 | 10975557250 | 22100 | 22150 | 22200 | 22100 | 935 |
| 403 | 20240607 | 134900 | 10954861650 | 22150 | 22150 | 22200 | 22100 | 1732 |
| 404 | 20240607 | 134800 | 10916507800 | 22150 | 22150 | 22150 | 22100 | 1009 |
| 405 | 20240607 | 134700 | 10894170950 | 22150 | 22150 | 22200 | 22150 | 517 |
| 406 | 20240607 | 134600 | 10882716250 | 22150 | 22150 | 22150 | 22100 | 392 |
| 407 | 20240607 | 134500 | 10874037600 | 22150 | 22150 | 22200 | 22150 | 1169 |
| 408 | 20240607 | 134400 | 10848140100 | 22150 | 22150 | 22200 | 22150 | 193 |
| 409 | 20240607 | 134300 | 10843863650 | 22150 | 22150 | 22200 | 22150 | 441 |
| 410 | 20240607 | 134200 | 10834086750 | 22150 | 22150 | 22200 | 22150 | 585 |
| 411 | 20240607 | 134100 | 10821127400 | 22200 | 22150 | 22200 | 22150 | 1465 |
| 412 | 20240607 | 134000 | 10788647900 | 22150 | 22150 | 22150 | 22100 | 1050 |
| 413 | 20240607 | 133900 | 10765406450 | 22150 | 22050 | 22150 | 22050 | 1576 |
| 414 | 20240607 | 133800 | 10730573550 | 22050 | 22100 | 22100 | 22050 | 485 |
| 415 | 20240607 | 133700 | 10719865650 | 22100 | 22100 | 22100 | 22100 | 324 |
| 416 | 20240607 | 133600 | 10712705250 | 22100 | 22100 | 22100 | 22050 | 461 |
| 417 | 20240607 | 133500 | 10702519300 | 22100 | 22100 | 22100 | 22100 | 414 |
| 418 | 20240607 | 133400 | 10693369900 | 22100 | 22100 | 22100 | 22050 | 685 |
| 419 | 20240607 | 133300 | 10678254650 | 22100 | 22100 | 22100 | 22050 | 674 |
| 420 | 20240607 | 133200 | 10663372600 | 22050 | 22100 | 22100 | 22050 | 618 |
| 421 | 20240607 | 133100 | 10649725100 | 22100 | 22050 | 22100 | 22050 | 97 |
| 422 | 20240607 | 133000 | 10647585150 | 22050 | 22100 | 22100 | 22050 | 1225 |
| 423 | 20240607 | 132900 | 10620544650 | 22100 | 22100 | 22100 | 22050 | 724 |
| 424 | 20240607 | 132800 | 10604562750 | 22100 | 22100 | 22100 | 22050 | 362 |
| 425 | 20240607 | 132700 | 10596563650 | 22100 | 22100 | 22100 | 22050 | 255 |
| 426 | 20240607 | 132600 | 10590929650 | 22100 | 22100 | 22100 | 22050 | 333 |
| 427 | 20240607 | 132500 | 10583571300 | 22100 | 22100 | 22150 | 22050 | 195 |
| 428 | 20240607 | 132400 | 10579265150 | 22150 | 22100 | 22150 | 22050 | 1707 |
| 429 | 20240607 | 132300 | 10541537700 | 22100 | 22100 | 22100 | 22050 | 292 |
| 430 | 20240607 | 132200 | 10535085000 | 22100 | 22100 | 22100 | 22050 | 322 |
| 431 | 20240607 | 132100 | 10527981350 | 22100 | 22100 | 22100 | 22100 | 1071 |
| 432 | 20240607 | 132000 | 10504312250 | 22050 | 22100 | 22150 | 22050 | 1943 |
| 433 | 20240607 | 131900 | 10461372250 | 22150 | 22100 | 22150 | 22100 | 459 |
| 434 | 20240607 | 131800 | 10451220450 | 22100 | 22100 | 22100 | 22100 | 1546 |
| 435 | 20240607 | 131700 | 10417053850 | 22150 | 22150 | 22150 | 22100 | 71 |
| 436 | 20240607 | 131600 | 10415481450 | 22150 | 22100 | 22150 | 22100 | 596 |
| 437 | 20240607 | 131500 | 10402309650 | 22100 | 22100 | 22150 | 22100 | 2677 |
| 438 | 20240607 | 131400 | 10343143450 | 22150 | 22100 | 22150 | 22100 | 3022 |
| 439 | 20240607 | 131300 | 10276349200 | 22150 | 22150 | 22150 | 22150 | 70 |
| 440 | 20240607 | 131200 | 10274798700 | 22150 | 22200 | 22200 | 22100 | 7287 |
| 441 | 20240607 | 131100 | 10113393850 | 22200 | 22200 | 22250 | 22200 | 2387 |
| 442 | 20240607 | 131000 | 10060399250 | 22150 | 22150 | 22150 | 22150 | 5 |
| 443 | 20240607 | 130900 | 10060288500 | 22200 | 22200 | 22200 | 22200 | 552 |
| 444 | 20240607 | 130800 | 10048034100 | 22200 | 22150 | 22200 | 22150 | 113 |
| 445 | 20240607 | 130700 | 10045529450 | 22150 | 22200 | 22200 | 22150 | 449 |
| 446 | 20240607 | 130600 | 10035571300 | 22150 | 22200 | 22200 | 22150 | 204 |
| 447 | 20240607 | 130500 | 10031046400 | 22200 | 22150 | 22200 | 22150 | 84 |
| 448 | 20240607 | 130400 | 10029185350 | 22200 | 22200 | 22200 | 22200 | 397 |
| 449 | 20240607 | 130300 | 10020371950 | 22200 | 22200 | 22250 | 22200 | 683 |
| 450 | 20240607 | 130200 | 10005209300 | 22200 | 22200 | 22200 | 22150 | 229 |
| 451 | 20240607 | 130100 | 10000130600 | 22200 | 22200 | 22200 | 22200 | 123 |
| 452 | 20240607 | 130000 | 9997400000 | 22200 | 22150 | 22200 | 22150 | 355 |
| 453 | 20240607 | 125900 | 9989519400 | 22150 | 22150 | 22200 | 22150 | 440 |
| 454 | 20240607 | 125800 | 9979757950 | 22200 | 22150 | 22250 | 22150 | 783 |
| 455 | 20240607 | 125700 | 9962374250 | 22200 | 22150 | 22200 | 22150 | 79 |
| 456 | 20240607 | 125600 | 9960623000 | 22150 | 22200 | 22200 | 22150 | 210 |
| 457 | 20240607 | 125500 | 9955962300 | 22200 | 22250 | 22250 | 22200 | 1330 |
| 458 | 20240607 | 125400 | 9926436150 | 22200 | 22200 | 22250 | 22200 | 371 |
| 459 | 20240607 | 125300 | 9918196350 | 22200 | 22200 | 22200 | 22200 | 697 |
| 460 | 20240607 | 125200 | 9902722950 | 22200 | 22150 | 22200 | 22150 | 1792 |
| 461 | 20240607 | 125100 | 9862945850 | 22200 | 22150 | 22200 | 22150 | 129 |
| 462 | 20240607 | 125000 | 9860083150 | 22150 | 22100 | 22200 | 22100 | 298 |
| 463 | 20240607 | 124900 | 9853481700 | 22150 | 22150 | 22150 | 22150 | 258 |
| 464 | 20240607 | 124800 | 9847767000 | 22100 | 22150 | 22150 | 22100 | 370 |
| 465 | 20240607 | 124700 | 9839571950 | 22150 | 22150 | 22200 | 22100 | 922 |
| 466 | 20240607 | 124600 | 9819134400 | 22150 | 22150 | 22150 | 22150 | 23 |
| 467 | 20240607 | 124500 | 9818624950 | 22150 | 22100 | 22150 | 22100 | 417 |
| 468 | 20240607 | 124400 | 9809388850 | 22100 | 22150 | 22150 | 22100 | 243 |
| 469 | 20240607 | 124300 | 9804013300 | 22100 | 22100 | 22150 | 22100 | 182 |
| 470 | 20240607 | 124200 | 9799985850 | 22100 | 22100 | 22150 | 22100 | 218 |
| 471 | 20240607 | 124100 | 9795158050 | 22150 | 22150 | 22150 | 22100 | 95 |
| 472 | 20240607 | 124000 | 9793054450 | 22100 | 22100 | 22150 | 22100 | 363 |
| 473 | 20240607 | 123900 | 9785025500 | 22100 | 22150 | 22150 | 22100 | 406 |
| 474 | 20240607 | 123800 | 9776033700 | 22150 | 22200 | 22200 | 22150 | 683 |
| 475 | 20240607 | 123700 | 9760901550 | 22200 | 22150 | 22200 | 22150 | 226 |
| 476 | 20240607 | 123600 | 9755887000 | 22150 | 22100 | 22150 | 22100 | 1442 |
| 477 | 20240607 | 123500 | 9723957850 | 22100 | 22100 | 22100 | 22050 | 347 |
| 478 | 20240607 | 123400 | 9716290150 | 22050 | 22100 | 22100 | 22050 | 370 |
| 479 | 20240607 | 123300 | 9708119600 | 22100 | 22150 | 22150 | 22050 | 939 |
| 480 | 20240607 | 123200 | 9687365700 | 22150 | 22150 | 22150 | 22100 | 271 |
| 481 | 20240607 | 123100 | 9681373250 | 22100 | 22100 | 22100 | 22100 | 63 |
| 482 | 20240607 | 123000 | 9679980950 | 22100 | 22050 | 22150 | 22050 | 171 |
| 483 | 20240607 | 122900 | 9676202350 | 22100 | 22100 | 22100 | 22050 | 1492 |
| 484 | 20240607 | 122800 | 9643301350 | 22100 | 22050 | 22150 | 22050 | 1032 |
| 485 | 20240607 | 122700 | 9620512900 | 22100 | 22100 | 22100 | 22050 | 275 |
| 486 | 20240607 | 122600 | 9614445500 | 22100 | 22050 | 22100 | 22050 | 621 |
| 487 | 20240607 | 122500 | 9600723050 | 22050 | 22050 | 22100 | 22050 | 685 |
| 488 | 20240607 | 122400 | 9585615950 | 22100 | 22050 | 22100 | 22050 | 834 |
| 489 | 20240607 | 122300 | 9567220600 | 22100 | 22100 | 22100 | 22050 | 463 |
| 490 | 20240607 | 122200 | 9556994550 | 22100 | 22100 | 22100 | 22050 | 304 |
| 491 | 20240607 | 122100 | 9550277550 | 22100 | 22050 | 22100 | 22050 | 160 |
| 492 | 20240607 | 122000 | 9546747450 | 22050 | 22100 | 22100 | 22050 | 656 |
| 493 | 20240607 | 121900 | 9532253000 | 22100 | 22050 | 22100 | 22050 | 52 |
| 494 | 20240607 | 121800 | 9531104100 | 22050 | 22050 | 22100 | 22050 | 904 |
| 495 | 20240607 | 121700 | 9511134300 | 22050 | 22100 | 22100 | 22050 | 1112 |
| 496 | 20240607 | 121600 | 9486586650 | 22050 | 22050 | 22050 | 22050 | 69 |
| 497 | 20240607 | 121500 | 9485065200 | 22100 | 22100 | 22100 | 22050 | 795 |
| 498 | 20240607 | 121400 | 9467501300 | 22100 | 22050 | 22100 | 22050 | 672 |
| 499 | 20240607 | 121300 | 9452672900 | 22100 | 22100 | 22150 | 22100 | 511 |
| 500 | 20240607 | 121200 | 9441376650 | 22100 | 22100 | 22100 | 22050 | 1311 |
| 501 | 20240607 | 121100 | 9412404000 | 22100 | 22050 | 22100 | 22050 | 618 |
| 502 | 20240607 | 121000 | 9398772250 | 22050 | 22100 | 22100 | 22050 | 162 |
| 503 | 20240607 | 120900 | 9395199200 | 22050 | 22050 | 22100 | 22050 | 651 |
| 504 | 20240607 | 120800 | 9380830800 | 22050 | 22050 | 22100 | 22050 | 2751 |
| 505 | 20240607 | 120700 | 9320123400 | 22050 | 22050 | 22100 | 22050 | 597 |
| 506 | 20240607 | 120600 | 9306956100 | 22050 | 22050 | 22100 | 22050 | 303 |
| 507 | 20240607 | 120500 | 9300268950 | 22100 | 22050 | 22100 | 22050 | 1230 |
| 508 | 20240607 | 120400 | 9273086950 | 22050 | 22050 | 22100 | 22050 | 579 |
| 509 | 20240607 | 120300 | 9260319950 | 22100 | 22100 | 22100 | 22050 | 102 |
| 510 | 20240607 | 120200 | 9258067650 | 22050 | 22100 | 22100 | 22050 | 11 |
| 511 | 20240607 | 120100 | 9257825000 | 22100 | 22100 | 22100 | 22050 | 213 |
| 512 | 20240607 | 120000 | 9253124650 | 22100 | 22050 | 22100 | 22050 | 95 |
| 513 | 20240607 | 115900 | 9251026650 | 22100 | 22100 | 22100 | 22050 | 2040 |
| 514 | 20240607 | 115800 | 9205944200 | 22100 | 22050 | 22100 | 22050 | 1335 |
| 515 | 20240607 | 115700 | 9176448500 | 22050 | 22100 | 22100 | 22050 | 94 |
| 516 | 20240607 | 115600 | 9174374450 | 22100 | 22100 | 22100 | 22050 | 267 |
| 517 | 20240607 | 115500 | 9168475650 | 22100 | 22100 | 22100 | 22050 | 81 |
| 518 | 20240607 | 115400 | 9166685800 | 22100 | 22100 | 22100 | 22050 | 885 |
| 519 | 20240607 | 115300 | 9147131700 | 22100 | 22050 | 22100 | 22050 | 364 |
| 520 | 20240607 | 115200 | 9139089350 | 22100 | 22050 | 22100 | 22050 | 289 |
| 521 | 20240607 | 115100 | 9132713500 | 22050 | 22100 | 22100 | 22050 | 712 |
| 522 | 20240607 | 115000 | 9117011100 | 22100 | 22050 | 22100 | 22050 | 9938 |
| 523 | 20240607 | 114900 | 8897871950 | 22050 | 22050 | 22100 | 22050 | 814 |
| 524 | 20240607 | 114800 | 8879904950 | 22050 | 22100 | 22100 | 22050 | 806 |
| 525 | 20240607 | 114700 | 8862124600 | 22100 | 22050 | 22100 | 22050 | 551 |
| 526 | 20240607 | 114600 | 8849974500 | 22050 | 22050 | 22100 | 22050 | 884 |
| 527 | 20240607 | 114500 | 8830455450 | 22050 | 22100 | 22100 | 22050 | 771 |
| 528 | 20240607 | 114400 | 8813435250 | 22100 | 22050 | 22100 | 22050 | 1226 |
| 529 | 20240607 | 114300 | 8786371600 | 22100 | 22100 | 22100 | 22050 | 1088 |
| 530 | 20240607 | 114200 | 8762358350 | 22100 | 22100 | 22100 | 22050 | 257 |
| 531 | 20240607 | 114100 | 8756680600 | 22100 | 22050 | 22150 | 22050 | 297 |
| 532 | 20240607 | 114000 | 8750116550 | 22100 | 22050 | 22100 | 22050 | 605 |
| 533 | 20240607 | 113900 | 8736762850 | 22050 | 22150 | 22150 | 22050 | 258 |
| 534 | 20240607 | 113800 | 8731058750 | 22050 | 22100 | 22100 | 22050 | 832 |
| 535 | 20240607 | 113700 | 8712693200 | 22050 | 22100 | 22100 | 22050 | 698 |
| 536 | 20240607 | 113600 | 8697282100 | 22100 | 22100 | 22100 | 22050 | 1140 |
| 537 | 20240607 | 113500 | 8672127650 | 22100 | 22100 | 22150 | 22050 | 355 |
| 538 | 20240607 | 113400 | 8664289450 | 22100 | 22100 | 22100 | 22050 | 1192 |
| 539 | 20240607 | 113300 | 8637946500 | 22050 | 22050 | 22100 | 22050 | 1745 |
| 540 | 20240607 | 113200 | 8599453900 | 22050 | 22100 | 22150 | 22050 | 2714 |
| 541 | 20240607 | 113100 | 8539474850 | 22150 | 22150 | 22150 | 22100 | 78 |
| 542 | 20240607 | 113000 | 8537747550 | 22150 | 22150 | 22200 | 22150 | 355 |
| 543 | 20240607 | 112900 | 8529883050 | 22200 | 22100 | 22200 | 22100 | 1561 |
| 544 | 20240607 | 112800 | 8495315150 | 22150 | 22100 | 22150 | 22100 | 395 |
| 545 | 20240607 | 112700 | 8486572850 | 22150 | 22100 | 22150 | 22100 | 187 |
| 546 | 20240607 | 112600 | 8482436650 | 22100 | 22100 | 22150 | 22100 | 1112 |
| 547 | 20240607 | 112500 | 8457836450 | 22100 | 22100 | 22150 | 22100 | 1493 |
| 548 | 20240607 | 112400 | 8424831450 | 22150 | 22100 | 22150 | 22100 | 1078 |
| 549 | 20240607 | 112300 | 8400990550 | 22100 | 22100 | 22150 | 22100 | 624 |
| 550 | 20240607 | 112200 | 8387199500 | 22100 | 22100 | 22150 | 22100 | 5091 |
| 551 | 20240607 | 112100 | 8274683500 | 22150 | 22100 | 22150 | 22100 | 1545 |
| 552 | 20240607 | 112000 | 8240530900 | 22100 | 22150 | 22150 | 22100 | 5442 |
| 553 | 20240607 | 111900 | 8120243850 | 22150 | 22150 | 22150 | 22100 | 1631 |
| 554 | 20240607 | 111800 | 8084153150 | 22100 | 22150 | 22150 | 22100 | 543 |
| 555 | 20240607 | 111700 | 8072136300 | 22150 | 22100 | 22150 | 22100 | 486 |
| 556 | 20240607 | 111600 | 8061375900 | 22150 | 22100 | 22150 | 22100 | 215 |
| 557 | 20240607 | 111500 | 8056613900 | 22150 | 22150 | 22150 | 22100 | 315 |
| 558 | 20240607 | 111400 | 8049651900 | 22100 | 22100 | 22150 | 22100 | 387 |
| 559 | 20240607 | 111300 | 8041092800 | 22100 | 22150 | 22150 | 22100 | 1094 |
| 560 | 20240607 | 111200 | 8016901250 | 22100 | 22150 | 22200 | 22100 | 174 |
| 561 | 20240607 | 111100 | 8013048800 | 22150 | 22150 | 22200 | 22100 | 702 |
| 562 | 20240607 | 111000 | 7997496600 | 22150 | 22150 | 22150 | 22100 | 1385 |
| 563 | 20240607 | 110900 | 7966821150 | 22100 | 22150 | 22200 | 22100 | 785 |
| 564 | 20240607 | 110800 | 7949441500 | 22150 | 22150 | 22150 | 22100 | 1977 |
| 565 | 20240607 | 110700 | 7905652250 | 22100 | 22150 | 22150 | 22100 | 757 |
| 566 | 20240607 | 110600 | 7888918700 | 22100 | 22150 | 22150 | 22100 | 894 |
| 567 | 20240607 | 110500 | 7869117000 | 22100 | 22150 | 22200 | 22100 | 3439 |
| 568 | 20240607 | 110400 | 7792942600 | 22200 | 22150 | 22200 | 22150 | 3069 |
| 569 | 20240607 | 110300 | 7724934050 | 22200 | 22200 | 22200 | 22150 | 1824 |
| 570 | 20240607 | 110200 | 7684517050 | 22150 | 22250 | 22250 | 22150 | 4887 |
| 571 | 20240607 | 110100 | 7576020250 | 22250 | 22200 | 22300 | 22200 | 3062 |
| 572 | 20240607 | 110000 | 7507970450 | 22200 | 22200 | 22250 | 22200 | 902 |
| 573 | 20240607 | 105900 | 7487942900 | 22200 | 22250 | 22250 | 22200 | 926 |
| 574 | 20240607 | 105800 | 7467375100 | 22250 | 22250 | 22250 | 22200 | 492 |
| 575 | 20240607 | 105700 | 7456434550 | 22250 | 22250 | 22250 | 22200 | 1144 |
| 576 | 20240607 | 105600 | 7430987850 | 22250 | 22250 | 22250 | 22200 | 1053 |
| 577 | 20240607 | 105500 | 7407558950 | 22250 | 22250 | 22300 | 22200 | 3839 |
| 578 | 20240607 | 105400 | 7322141300 | 22300 | 22300 | 22300 | 22250 | 93 |
| 579 | 20240607 | 105300 | 7320067750 | 22250 | 22300 | 22300 | 22250 | 560 |
| 580 | 20240607 | 105200 | 7307607250 | 22300 | 22250 | 22300 | 22250 | 241 |
| 581 | 20240607 | 105100 | 7302239850 | 22250 | 22300 | 22300 | 22250 | 237 |
| 582 | 20240607 | 105000 | 7296966250 | 22250 | 22300 | 22300 | 22250 | 661 |
| 583 | 20240607 | 104900 | 7282236400 | 22250 | 22250 | 22300 | 22250 | 433 |
| 584 | 20240607 | 104800 | 7272583150 | 22300 | 22250 | 22300 | 22250 | 140 |
| 585 | 20240607 | 104700 | 7269464250 | 22250 | 22300 | 22300 | 22250 | 187 |
| 586 | 20240607 | 104600 | 7265302450 | 22300 | 22250 | 22300 | 22250 | 993 |
| 587 | 20240607 | 104500 | 7243199250 | 22250 | 22250 | 22300 | 22250 | 563 |
| 588 | 20240607 | 104400 | 7230657400 | 22250 | 22250 | 22300 | 22250 | 1684 |
| 589 | 20240607 | 104300 | 7193162200 | 22250 | 22300 | 22300 | 22250 | 597 |
| 590 | 20240607 | 104200 | 7179849200 | 22300 | 22350 | 22350 | 22300 | 400 |
| 591 | 20240607 | 104100 | 7170925800 | 22350 | 22300 | 22350 | 22300 | 455 |
| 592 | 20240607 | 104000 | 7160758900 | 22350 | 22300 | 22350 | 22250 | 589 |
| 593 | 20240607 | 103900 | 7147621350 | 22300 | 22300 | 22300 | 22250 | 200 |
| 594 | 20240607 | 103800 | 7143163500 | 22300 | 22250 | 22300 | 22250 | 314 |
| 595 | 20240607 | 103700 | 7136169550 | 22250 | 22300 | 22300 | 22250 | 457 |
| 596 | 20240607 | 103600 | 7125992850 | 22250 | 22300 | 22300 | 22250 | 599 |
| 597 | 20240607 | 103500 | 7112635600 | 22300 | 22300 | 22300 | 22250 | 1334 |
| 598 | 20240607 | 103400 | 7082946650 | 22250 | 22300 | 22300 | 22250 | 900 |
| 599 | 20240607 | 103300 | 7062886900 | 22300 | 22300 | 22350 | 22250 | 2051 |
| 600 | 20240607 | 103200 | 7017148150 | 22300 | 22350 | 22350 | 22300 | 599 |
| 601 | 20240607 | 103100 | 7003773750 | 22350 | 22400 | 22400 | 22300 | 2154 |
| 602 | 20240607 | 103000 | 6955565250 | 22400 | 22400 | 22450 | 22350 | 7446 |
| 603 | 20240607 | 102900 | 6788730700 | 22400 | 22350 | 22400 | 22300 | 5783 |
| 604 | 20240607 | 102800 | 6659490850 | 22300 | 22300 | 22350 | 22250 | 4230 |
| 605 | 20240607 | 102700 | 6565169400 | 22250 | 22200 | 22300 | 22200 | 1678 |
| 606 | 20240607 | 102600 | 6527868900 | 22200 | 22200 | 22250 | 22200 | 867 |
| 607 | 20240607 | 102500 | 6508580000 | 22250 | 22200 | 22250 | 22200 | 129 |
| 608 | 20240607 | 102400 | 6505712650 | 22200 | 22200 | 22250 | 22200 | 432 |
| 609 | 20240607 | 102300 | 6496111750 | 22250 | 22250 | 22250 | 22150 | 2086 |
| 610 | 20240607 | 102200 | 6449835900 | 22200 | 22200 | 22250 | 22200 | 2454 |
| 611 | 20240607 | 102100 | 6395260450 | 22200 | 22200 | 22200 | 22200 | 1117 |
| 612 | 20240607 | 102000 | 6370463050 | 22200 | 22200 | 22250 | 22150 | 245 |
| 613 | 20240607 | 101900 | 6365023750 | 22200 | 22200 | 22250 | 22150 | 1332 |
| 614 | 20240607 | 101800 | 6335457750 | 22250 | 22200 | 22250 | 22200 | 644 |
| 615 | 20240607 | 101700 | 6321132750 | 22200 | 22100 | 22250 | 22100 | 3999 |
| 616 | 20240607 | 101600 | 6232381200 | 22100 | 22200 | 22200 | 22100 | 1528 |
| 617 | 20240607 | 101500 | 6198524850 | 22200 | 22150 | 22200 | 22150 | 334 |
| 618 | 20240607 | 101400 | 6191124400 | 22150 | 22150 | 22200 | 22100 | 220 |
| 619 | 20240607 | 101300 | 6186249300 | 22200 | 22050 | 22200 | 22050 | 6668 |
| 620 | 20240607 | 101200 | 6038667750 | 22050 | 22100 | 22100 | 22050 | 3407 |
| 621 | 20240607 | 101100 | 5963413200 | 22150 | 22100 | 22150 | 22100 | 5061 |
| 622 | 20240607 | 101000 | 5851564800 | 22100 | 22150 | 22150 | 22100 | 1362 |
| 623 | 20240607 | 100900 | 5821454550 | 22150 | 22150 | 22200 | 22100 | 6284 |
| 624 | 20240607 | 100800 | 5682268350 | 22150 | 22150 | 22200 | 22150 | 1171 |
| 625 | 20240607 | 100700 | 5656295050 | 22150 | 22250 | 22250 | 22150 | 10955 |
| 626 | 20240607 | 100600 | 5413126750 | 22200 | 22200 | 22250 | 22200 | 756 |
| 627 | 20240607 | 100500 | 5396323600 | 22250 | 22200 | 22250 | 22200 | 792 |
| 628 | 20240607 | 100400 | 5378727500 | 22200 | 22200 | 22250 | 22200 | 1029 |
| 629 | 20240607 | 100300 | 5355834450 | 22250 | 22200 | 22250 | 22200 | 563 |
| 630 | 20240607 | 100200 | 5343322650 | 22200 | 22250 | 22300 | 22200 | 2958 |
| 631 | 20240607 | 100100 | 5277505550 | 22250 | 22250 | 22300 | 22250 | 677 |
| 632 | 20240607 | 100000 | 5262438300 | 22250 | 22300 | 22300 | 22250 | 1243 |
| 633 | 20240607 | 095900 | 5234776150 | 22250 | 22250 | 22300 | 22250 | 3151 |
| 634 | 20240607 | 095800 | 5164656900 | 22300 | 22250 | 22300 | 22250 | 2169 |
| 635 | 20240607 | 095700 | 5116338000 | 22300 | 22250 | 22300 | 22250 | 3478 |
| 636 | 20240607 | 095600 | 5038873050 | 22250 | 22200 | 22250 | 22200 | 1875 |
| 637 | 20240607 | 095500 | 4997155500 | 22250 | 22250 | 22250 | 22200 | 568 |
| 638 | 20240607 | 095400 | 4984522250 | 22250 | 22250 | 22250 | 22200 | 997 |
| 639 | 20240607 | 095300 | 4962364800 | 22250 | 22250 | 22250 | 22200 | 2330 |
| 640 | 20240607 | 095200 | 4910632750 | 22250 | 22250 | 22250 | 22200 | 102 |
| 641 | 20240607 | 095100 | 4908366050 | 22300 | 22250 | 22300 | 22200 | 1235 |
| 642 | 20240607 | 095000 | 4880894300 | 22250 | 22250 | 22300 | 22200 | 447 |
| 643 | 20240607 | 094900 | 4870948250 | 22250 | 22250 | 22250 | 22200 | 1805 |
| 644 | 20240607 | 094800 | 4830793750 | 22300 | 22250 | 22350 | 22250 | 836 |
| 645 | 20240607 | 094700 | 4812159200 | 22250 | 22350 | 22350 | 22250 | 2787 |
| 646 | 20240607 | 094600 | 4750001150 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 647 | 20240607 | 094500 | 4713837600 | 22300 | 22300 | 22350 | 22250 | 3370 |
| 648 | 20240607 | 094400 | 4638708650 | 22200 | 22200 | 22250 | 22200 | 3458 |
| 649 | 20240607 | 094300 | 4561818600 | 22200 | 22200 | 22250 | 22200 | 1179 |
| 650 | 20240607 | 094200 | 4535625150 | 22200 | 22250 | 22250 | 22200 | 587 |
| 651 | 20240607 | 094100 | 4522581150 | 22250 | 22200 | 22250 | 22200 | 541 |
| 652 | 20240607 | 094000 | 4510551750 | 22200 | 22300 | 22300 | 22200 | 2560 |
| 653 | 20240607 | 093900 | 4453586650 | 22300 | 22250 | 22300 | 22200 | 2301 |
| 654 | 20240607 | 093800 | 4402395050 | 22250 | 22200 | 22250 | 22200 | 1561 |
| 655 | 20240607 | 093700 | 4367732400 | 22200 | 22200 | 22250 | 22200 | 754 |
| 656 | 20240607 | 093600 | 4350988350 | 22200 | 22250 | 22250 | 22200 | 1211 |
| 657 | 20240607 | 093500 | 4324096300 | 22250 | 22250 | 22250 | 22200 | 655 |
| 658 | 20240607 | 093400 | 4309531650 | 22200 | 22200 | 22250 | 22200 | 3805 |
| 659 | 20240607 | 093300 | 4225047350 | 22250 | 22200 | 22250 | 22200 | 2084 |
| 660 | 20240607 | 093200 | 4178775650 | 22250 | 22200 | 22250 | 22200 | 1199 |
| 661 | 20240607 | 093100 | 4152098150 | 22200 | 22250 | 22300 | 22150 | 4836 |
| 662 | 20240607 | 093000 | 4044675750 | 22300 | 22300 | 22300 | 22250 | 187 |
| 663 | 20240607 | 092900 | 4040511900 | 22300 | 22200 | 22300 | 22200 | 1707 |
| 664 | 20240607 | 092800 | 4002470100 | 22250 | 22200 | 22250 | 22150 | 7770 |
| 665 | 20240607 | 092700 | 3829967750 | 22200 | 22250 | 22300 | 22200 | 3368 |
| 666 | 20240607 | 092600 | 3755020450 | 22250 | 22300 | 22350 | 22250 | 2920 |
| 667 | 20240607 | 092500 | 3689886700 | 22300 | 22300 | 22350 | 22300 | 1746 |
| 668 | 20240607 | 092400 | 3650911750 | 22300 | 22300 | 22350 | 22250 | 854 |
| 669 | 20240607 | 092300 | 3631872250 | 22350 | 22250 | 22350 | 22200 | 7053 |
| 670 | 20240607 | 092200 | 3474888100 | 22250 | 22250 | 22250 | 22200 | 831 |
| 671 | 20240607 | 092100 | 3456409450 | 22200 | 22250 | 22300 | 22200 | 1774 |
| 672 | 20240607 | 092000 | 3416939100 | 22250 | 22200 | 22250 | 22150 | 3275 |
| 673 | 20240607 | 091900 | 3344307800 | 22200 | 22250 | 22250 | 22100 | 8670 |
| 674 | 20240607 | 091800 | 3151981700 | 22200 | 22200 | 22250 | 22200 | 1941 |
| 675 | 20240607 | 091700 | 3108812700 | 22200 | 22150 | 22250 | 22150 | 4419 |
| 676 | 20240607 | 091600 | 3010770500 | 22150 | 22250 | 22250 | 22150 | 12177 |
| 677 | 20240607 | 091500 | 2740356850 | 22250 | 22300 | 22300 | 22250 | 2125 |
| 678 | 20240607 | 091400 | 2693073550 | 22250 | 22300 | 22300 | 22250 | 2783 |
| 679 | 20240607 | 091300 | 2631044450 | 22300 | 22300 | 22300 | 22250 | 1615 |
| 680 | 20240607 | 091200 | 2595033400 | 22300 | 22300 | 22350 | 22250 | 4210 |
| 681 | 20240607 | 091100 | 2501207500 | 22300 | 22350 | 22350 | 22250 | 3860 |
| 682 | 20240607 | 091000 | 2415107300 | 22350 | 22350 | 22450 | 22300 | 9463 |
| 683 | 20240607 | 090900 | 2203364450 | 22350 | 22350 | 22400 | 22300 | 4308 |
| 684 | 20240607 | 090800 | 2107046500 | 22400 | 22250 | 22500 | 22250 | 11412 |
| 685 | 20240607 | 090700 | 1851642350 | 22300 | 22150 | 22350 | 22100 | 7581 |
| 686 | 20240607 | 090600 | 1683524000 | 22150 | 22300 | 22300 | 22100 | 14643 |
| 687 | 20240607 | 090500 | 1358327450 | 22350 | 22350 | 22450 | 22250 | 14025 |
| 688 | 20240607 | 090400 | 1044730150 | 22350 | 22300 | 22350 | 22250 | 8261 |
| 689 | 20240607 | 090300 | 860397950 | 22250 | 22300 | 22300 | 22250 | 4379 |
| 690 | 20240607 | 090200 | 762883250 | 22300 | 22200 | 22350 | 22200 | 9304 |
| 691 | 20240607 | 090100 | 556098800 | 22200 | 22200 | 22350 | 22150 | 9679 |
| 692 | 20240607 | 090000 | 341288000 | 22250 | 22350 | 22400 | 22250 | 15065 |