37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 3 | 20240610 | 202400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240610 | 202300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240610 | 202200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240610 | 202100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240610 | 202000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240610 | 201900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240610 | 201800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240610 | 201700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240610 | 201600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240610 | 201500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240610 | 201400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240610 | 201300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240610 | 201200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240610 | 201100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240610 | 201000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240610 | 200900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240610 | 200800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240610 | 200700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240610 | 200600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240610 | 200500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240610 | 200400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240610 | 200300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240610 | 200200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240610 | 200100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240610 | 200000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240610 | 195900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240610 | 195800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240610 | 195700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240610 | 195600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240610 | 195500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 33 | 20240610 | 195400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240610 | 195300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240610 | 195200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240610 | 195100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240610 | 195000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240610 | 194900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240610 | 194800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240610 | 194700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240610 | 194600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240610 | 194500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240610 | 194400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240610 | 194300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240610 | 194200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240610 | 194100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240610 | 194000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240610 | 193900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240610 | 193800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240610 | 193700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240610 | 193600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240610 | 193500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240610 | 193400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240610 | 193300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240610 | 193200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240610 | 193100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240610 | 193000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240610 | 192900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240610 | 192800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240610 | 192700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240610 | 192600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240610 | 192500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 63 | 20240610 | 192400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240610 | 192300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240610 | 192200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240610 | 192100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240610 | 192000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240610 | 191900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240610 | 191800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240610 | 191700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240610 | 191600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240610 | 191500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240610 | 191400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240610 | 191300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240610 | 191200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240610 | 191100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240610 | 191000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240610 | 190900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240610 | 190800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240610 | 190700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240610 | 190600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240610 | 190500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240610 | 190400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240610 | 190300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240610 | 190200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240610 | 190100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240610 | 190000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240610 | 185900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240610 | 185800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240610 | 185700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240610 | 185600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240610 | 185500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 93 | 20240610 | 185400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240610 | 185300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240610 | 185200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240610 | 185100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240610 | 185000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240610 | 184900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240610 | 184800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240610 | 184700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240610 | 184600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240610 | 184500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240610 | 184400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240610 | 184300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240610 | 184200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240610 | 184100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240610 | 184000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240610 | 183900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240610 | 183800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240610 | 183700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240610 | 183600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240610 | 183500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240610 | 183400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240610 | 183300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240610 | 183200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240610 | 183100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240610 | 183000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240610 | 182900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240610 | 182800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240610 | 182700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240610 | 182600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240610 | 182500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 123 | 20240610 | 182400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240610 | 182300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240610 | 182200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240610 | 182100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240610 | 182000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240610 | 181900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240610 | 181800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240610 | 181700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240610 | 181600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240610 | 181500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240610 | 181400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240610 | 181300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240610 | 181200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240610 | 181100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240610 | 181000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240610 | 180900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240610 | 180800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240610 | 180700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240610 | 180600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240610 | 180500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240610 | 180400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240610 | 180300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240610 | 180200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240610 | 180100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240610 | 180000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240610 | 175900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240610 | 175800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240610 | 175700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240610 | 175600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240610 | 175500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 153 | 20240610 | 175400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240610 | 175300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240610 | 175200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240610 | 175100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240610 | 175000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240610 | 174900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240610 | 174800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240610 | 174700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240610 | 174600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240610 | 174500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240610 | 174400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240610 | 174300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240610 | 174200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240610 | 174100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240610 | 174000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240610 | 173900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240610 | 173800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240610 | 173700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240610 | 173600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240610 | 173500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240610 | 173400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240610 | 173300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240610 | 173200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240610 | 173100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240610 | 173000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240610 | 172900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240610 | 172800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240610 | 172700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240610 | 172600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240610 | 172500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 183 | 20240610 | 172400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240610 | 172300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240610 | 172200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240610 | 172100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240610 | 172000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240610 | 171900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240610 | 171800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240610 | 171700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240610 | 171600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240610 | 171500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240610 | 171400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240610 | 171300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240610 | 171200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240610 | 171100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240610 | 171000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240610 | 170900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240610 | 170800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240610 | 170700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240610 | 170600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240610 | 170500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240610 | 170400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240610 | 170300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240610 | 170200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240610 | 170100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240610 | 170000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240610 | 165900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240610 | 165800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240610 | 165700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240610 | 165600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240610 | 165500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 213 | 20240610 | 165400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240610 | 165300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240610 | 165200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240610 | 165100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240610 | 165000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240610 | 164900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240610 | 164800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240610 | 164700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240610 | 164600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240610 | 164500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240610 | 164400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240610 | 164300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240610 | 164200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240610 | 164100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240610 | 164000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240610 | 163900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240610 | 163800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240610 | 163700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240610 | 163600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240610 | 163500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240610 | 163400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240610 | 163300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240610 | 163200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240610 | 163100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240610 | 163000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240610 | 162900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240610 | 162800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240610 | 162700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240610 | 162600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240610 | 162500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 243 | 20240610 | 162400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240610 | 162300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240610 | 162200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240610 | 162100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240610 | 162000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240610 | 161900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240610 | 161800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240610 | 161700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240610 | 161600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240610 | 161500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240610 | 161400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240610 | 161300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240610 | 161200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240610 | 161100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240610 | 161000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240610 | 160900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240610 | 160800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240610 | 160700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240610 | 160600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240610 | 160500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240610 | 160400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240610 | 160300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240610 | 160200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240610 | 160100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240610 | 160000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240610 | 155900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240610 | 155800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240610 | 155700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240610 | 155600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240610 | 155500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 273 | 20240610 | 155400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240610 | 155300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240610 | 155200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240610 | 155100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240610 | 155000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240610 | 154900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240610 | 154800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240610 | 154700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240610 | 154600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240610 | 154500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240610 | 154400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240610 | 154300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240610 | 154200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240610 | 154100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240610 | 154000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240610 | 153900 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240610 | 153800 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240610 | 153700 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240610 | 153600 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240610 | 153500 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240610 | 153400 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240610 | 153300 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240610 | 153200 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240610 | 153100 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240610 | 153000 | 27243094850 | 22650 | 22650 | 22650 | 22650 | 11724 |
| 298 | 20240610 | 152900 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240610 | 152800 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240610 | 152700 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240610 | 152600 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240610 | 152500 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 303 | 20240610 | 152400 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240610 | 152300 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240610 | 152200 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240610 | 152100 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240610 | 152000 | 26977546250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240610 | 151900 | 26977546250 | 22650 | 22600 | 22650 | 22550 | 5649 |
| 309 | 20240610 | 151800 | 26849726450 | 22600 | 22500 | 22600 | 22500 | 6542 |
| 310 | 20240610 | 151700 | 26702130150 | 22500 | 22550 | 22600 | 22500 | 1735 |
| 311 | 20240610 | 151600 | 26663022300 | 22550 | 22550 | 22600 | 22500 | 1580 |
| 312 | 20240610 | 151500 | 26627354600 | 22550 | 22550 | 22550 | 22500 | 1438 |
| 313 | 20240610 | 151400 | 26594950850 | 22500 | 22550 | 22550 | 22500 | 1523 |
| 314 | 20240610 | 151300 | 26560671850 | 22550 | 22500 | 22550 | 22450 | 2188 |
| 315 | 20240610 | 151200 | 26511381250 | 22500 | 22500 | 22500 | 22450 | 621 |
| 316 | 20240610 | 151100 | 26497420250 | 22500 | 22500 | 22550 | 22500 | 5310 |
| 317 | 20240610 | 151000 | 26377931050 | 22550 | 22500 | 22550 | 22500 | 1747 |
| 318 | 20240610 | 150900 | 26338566150 | 22550 | 22550 | 22550 | 22550 | 1454 |
| 319 | 20240610 | 150800 | 26305778450 | 22550 | 22550 | 22550 | 22500 | 5218 |
| 320 | 20240610 | 150700 | 26188149600 | 22550 | 22550 | 22600 | 22550 | 734 |
| 321 | 20240610 | 150600 | 26171596350 | 22550 | 22550 | 22600 | 22550 | 818 |
| 322 | 20240610 | 150500 | 26153150300 | 22600 | 22600 | 22600 | 22550 | 363 |
| 323 | 20240610 | 150400 | 26144956900 | 22550 | 22550 | 22600 | 22550 | 2943 |
| 324 | 20240610 | 150300 | 26078587700 | 22600 | 22600 | 22600 | 22550 | 1895 |
| 325 | 20240610 | 150200 | 26035763250 | 22600 | 22550 | 22600 | 22550 | 845 |
| 326 | 20240610 | 150100 | 26016699750 | 22550 | 22600 | 22600 | 22550 | 2238 |
| 327 | 20240610 | 150000 | 25966201400 | 22600 | 22600 | 22600 | 22550 | 580 |
| 328 | 20240610 | 145900 | 25953113400 | 22600 | 22600 | 22600 | 22550 | 1255 |
| 329 | 20240610 | 145800 | 25924750900 | 22600 | 22550 | 22600 | 22550 | 1062 |
| 330 | 20240610 | 145700 | 25900781600 | 22600 | 22650 | 22650 | 22550 | 1418 |
| 331 | 20240610 | 145600 | 25868751450 | 22650 | 22600 | 22650 | 22600 | 958 |
| 332 | 20240610 | 145500 | 25847099650 | 22600 | 22600 | 22650 | 22600 | 184 |
| 333 | 20240610 | 145400 | 25842941200 | 22600 | 22600 | 22650 | 22600 | 1512 |
| 334 | 20240610 | 145300 | 25808769000 | 22600 | 22600 | 22650 | 22600 | 736 |
| 335 | 20240610 | 145200 | 25792116700 | 22600 | 22650 | 22650 | 22600 | 267 |
| 336 | 20240610 | 145100 | 25786080750 | 22650 | 22600 | 22650 | 22600 | 361 |
| 337 | 20240610 | 145000 | 25777916400 | 22600 | 22600 | 22650 | 22600 | 467 |
| 338 | 20240610 | 144900 | 25767361100 | 22600 | 22600 | 22600 | 22550 | 603 |
| 339 | 20240610 | 144800 | 25753737300 | 22600 | 22550 | 22600 | 22550 | 1004 |
| 340 | 20240610 | 144700 | 25731056500 | 22550 | 22600 | 22600 | 22550 | 596 |
| 341 | 20240610 | 144600 | 25717612000 | 22550 | 22650 | 22650 | 22550 | 2841 |
| 342 | 20240610 | 144500 | 25653386400 | 22650 | 22600 | 22650 | 22600 | 1664 |
| 343 | 20240610 | 144400 | 25615709900 | 22600 | 22600 | 22600 | 22550 | 1630 |
| 344 | 20240610 | 144300 | 25578883400 | 22550 | 22600 | 22600 | 22550 | 1310 |
| 345 | 20240610 | 144200 | 25549278600 | 22550 | 22600 | 22600 | 22550 | 2041 |
| 346 | 20240610 | 144100 | 25503249400 | 22550 | 22600 | 22600 | 22550 | 1242 |
| 347 | 20240610 | 144000 | 25475189500 | 22550 | 22550 | 22600 | 22550 | 2709 |
| 348 | 20240610 | 143900 | 25414098900 | 22550 | 22600 | 22650 | 22550 | 631 |
| 349 | 20240610 | 143800 | 25399851250 | 22600 | 22600 | 22600 | 22550 | 2145 |
| 350 | 20240610 | 143700 | 25351396200 | 22600 | 22650 | 22650 | 22600 | 95 |
| 351 | 20240610 | 143600 | 25349248600 | 22650 | 22600 | 22650 | 22600 | 383 |
| 352 | 20240610 | 143500 | 25340592750 | 22600 | 22550 | 22600 | 22550 | 949 |
| 353 | 20240610 | 143400 | 25319153300 | 22550 | 22600 | 22600 | 22550 | 195 |
| 354 | 20240610 | 143300 | 25314748200 | 22600 | 22600 | 22600 | 22550 | 317 |
| 355 | 20240610 | 143200 | 25307591000 | 22550 | 22650 | 22700 | 22550 | 916 |
| 356 | 20240610 | 143100 | 25286881050 | 22600 | 22650 | 22650 | 22550 | 3413 |
| 357 | 20240610 | 143000 | 25209740450 | 22650 | 22600 | 22650 | 22600 | 244 |
| 358 | 20240610 | 142900 | 25204214800 | 22650 | 22600 | 22650 | 22600 | 440 |
| 359 | 20240610 | 142800 | 25194257600 | 22600 | 22600 | 22650 | 22600 | 344 |
| 360 | 20240610 | 142700 | 25186474250 | 22650 | 22600 | 22650 | 22600 | 962 |
| 361 | 20240610 | 142600 | 25164716250 | 22600 | 22600 | 22650 | 22600 | 754 |
| 362 | 20240610 | 142500 | 25147673150 | 22600 | 22600 | 22650 | 22600 | 168 |
| 363 | 20240610 | 142400 | 25143873750 | 22600 | 22650 | 22650 | 22600 | 241 |
| 364 | 20240610 | 142300 | 25138419950 | 22650 | 22600 | 22650 | 22600 | 266 |
| 365 | 20240610 | 142200 | 25132396550 | 22600 | 22600 | 22650 | 22600 | 857 |
| 366 | 20240610 | 142100 | 25113025800 | 22600 | 22600 | 22650 | 22600 | 187 |
| 367 | 20240610 | 142000 | 25108799500 | 22600 | 22600 | 22600 | 22600 | 359 |
| 368 | 20240610 | 141900 | 25100686100 | 22600 | 22600 | 22600 | 22600 | 870 |
| 369 | 20240610 | 141800 | 25081024100 | 22600 | 22650 | 22650 | 22550 | 1991 |
| 370 | 20240610 | 141700 | 25036025550 | 22650 | 22600 | 22650 | 22600 | 323 |
| 371 | 20240610 | 141600 | 25028725700 | 22650 | 22600 | 22650 | 22600 | 117 |
| 372 | 20240610 | 141500 | 25026078200 | 22650 | 22600 | 22650 | 22600 | 1167 |
| 373 | 20240610 | 141400 | 24999687750 | 22600 | 22600 | 22600 | 22600 | 2217 |
| 374 | 20240610 | 141300 | 24949583550 | 22600 | 22650 | 22650 | 22600 | 796 |
| 375 | 20240610 | 141200 | 24931577100 | 22600 | 22600 | 22650 | 22600 | 307 |
| 376 | 20240610 | 141100 | 24924631900 | 22650 | 22600 | 22650 | 22600 | 700 |
| 377 | 20240610 | 141000 | 24908804150 | 22600 | 22600 | 22650 | 22600 | 656 |
| 378 | 20240610 | 140900 | 24893976100 | 22600 | 22700 | 22700 | 22600 | 1094 |
| 379 | 20240610 | 140800 | 24869196750 | 22650 | 22650 | 22700 | 22650 | 87 |
| 380 | 20240610 | 140700 | 24867225800 | 22650 | 22650 | 22700 | 22650 | 201 |
| 381 | 20240610 | 140600 | 24862673100 | 22700 | 22650 | 22700 | 22600 | 1901 |
| 382 | 20240610 | 140500 | 24819605100 | 22650 | 22700 | 22700 | 22650 | 437 |
| 383 | 20240610 | 140400 | 24809697050 | 22650 | 22650 | 22700 | 22650 | 1017 |
| 384 | 20240610 | 140300 | 24786649450 | 22650 | 22700 | 22700 | 22650 | 461 |
| 385 | 20240610 | 140200 | 24776194550 | 22650 | 22700 | 22750 | 22650 | 930 |
| 386 | 20240610 | 140100 | 24755084250 | 22700 | 22700 | 22750 | 22700 | 557 |
| 387 | 20240610 | 140000 | 24742440300 | 22700 | 22700 | 22700 | 22650 | 2503 |
| 388 | 20240610 | 135900 | 24685623000 | 22650 | 22650 | 22700 | 22650 | 269 |
| 389 | 20240610 | 135800 | 24679525950 | 22650 | 22650 | 22700 | 22650 | 613 |
| 390 | 20240610 | 135700 | 24665640950 | 22700 | 22650 | 22700 | 22600 | 1485 |
| 391 | 20240610 | 135600 | 24632002000 | 22600 | 22650 | 22650 | 22600 | 177 |
| 392 | 20240610 | 135500 | 24628001750 | 22600 | 22650 | 22650 | 22600 | 807 |
| 393 | 20240610 | 135400 | 24609759050 | 22600 | 22600 | 22650 | 22600 | 582 |
| 394 | 20240610 | 135300 | 24596599850 | 22600 | 22600 | 22650 | 22600 | 209 |
| 395 | 20240610 | 135200 | 24591873200 | 22600 | 22550 | 22650 | 22550 | 2109 |
| 396 | 20240610 | 135100 | 24544188350 | 22600 | 22650 | 22650 | 22550 | 611 |
| 397 | 20240610 | 135000 | 24530378000 | 22650 | 22650 | 22650 | 22600 | 631 |
| 398 | 20240610 | 134900 | 24516113850 | 22600 | 22600 | 22650 | 22600 | 263 |
| 399 | 20240610 | 134800 | 24510169950 | 22650 | 22600 | 22650 | 22600 | 382 |
| 400 | 20240610 | 134700 | 24501535300 | 22600 | 22600 | 22650 | 22600 | 147 |
| 401 | 20240610 | 134600 | 24498213050 | 22600 | 22550 | 22600 | 22550 | 1128 |
| 402 | 20240610 | 134500 | 24472725550 | 22600 | 22550 | 22600 | 22550 | 336 |
| 403 | 20240610 | 134400 | 24465145050 | 22600 | 22600 | 22600 | 22600 | 542 |
| 404 | 20240610 | 134300 | 24452895850 | 22600 | 22600 | 22650 | 22600 | 388 |
| 405 | 20240610 | 134200 | 24444126600 | 22600 | 22600 | 22600 | 22600 | 190 |
| 406 | 20240610 | 134100 | 24439832600 | 22650 | 22600 | 22650 | 22600 | 110 |
| 407 | 20240610 | 134000 | 24437346450 | 22600 | 22600 | 22650 | 22600 | 1019 |
| 408 | 20240610 | 133900 | 24414310300 | 22600 | 22600 | 22650 | 22550 | 579 |
| 409 | 20240610 | 133800 | 24401226050 | 22550 | 22550 | 22600 | 22550 | 947 |
| 410 | 20240610 | 133700 | 24379853950 | 22550 | 22550 | 22550 | 22500 | 769 |
| 411 | 20240610 | 133600 | 24362517950 | 22550 | 22550 | 22550 | 22550 | 1611 |
| 412 | 20240610 | 133500 | 24326189900 | 22550 | 22550 | 22600 | 22550 | 337 |
| 413 | 20240610 | 133400 | 24318585250 | 22550 | 22650 | 22650 | 22550 | 2902 |
| 414 | 20240610 | 133300 | 24253018000 | 22650 | 22600 | 22650 | 22600 | 614 |
| 415 | 20240610 | 133200 | 24239128550 | 22600 | 22600 | 22650 | 22550 | 60 |
| 416 | 20240610 | 133100 | 24237772350 | 22600 | 22550 | 22600 | 22550 | 1531 |
| 417 | 20240610 | 133000 | 24203178000 | 22600 | 22550 | 22600 | 22550 | 161 |
| 418 | 20240610 | 132900 | 24199541950 | 22550 | 22550 | 22600 | 22550 | 291 |
| 419 | 20240610 | 132800 | 24192979150 | 22550 | 22550 | 22600 | 22550 | 2466 |
| 420 | 20240610 | 132700 | 24137365850 | 22550 | 22550 | 22600 | 22550 | 346 |
| 421 | 20240610 | 132600 | 24129561800 | 22550 | 22600 | 22600 | 22550 | 385 |
| 422 | 20240610 | 132500 | 24120862100 | 22550 | 22600 | 22600 | 22550 | 719 |
| 423 | 20240610 | 132400 | 24104633050 | 22600 | 22550 | 22600 | 22550 | 889 |
| 424 | 20240610 | 132300 | 24084583200 | 22550 | 22500 | 22550 | 22500 | 1572 |
| 425 | 20240610 | 132200 | 24049156400 | 22500 | 22550 | 22600 | 22500 | 6920 |
| 426 | 20240610 | 132100 | 23893127850 | 22600 | 22600 | 22650 | 22550 | 2423 |
| 427 | 20240610 | 132000 | 23838374400 | 22600 | 22600 | 22650 | 22600 | 2846 |
| 428 | 20240610 | 131900 | 23774053800 | 22650 | 22600 | 22650 | 22600 | 462 |
| 429 | 20240610 | 131800 | 23763601850 | 22600 | 22650 | 22650 | 22600 | 1539 |
| 430 | 20240610 | 131700 | 23728744100 | 22650 | 22650 | 22700 | 22650 | 213 |
| 431 | 20240610 | 131600 | 23723910050 | 22650 | 22700 | 22700 | 22650 | 338 |
| 432 | 20240610 | 131500 | 23716247700 | 22650 | 22650 | 22700 | 22650 | 131 |
| 433 | 20240610 | 131400 | 23713275550 | 22650 | 22700 | 22700 | 22650 | 388 |
| 434 | 20240610 | 131300 | 23704485000 | 22700 | 22650 | 22700 | 22650 | 797 |
| 435 | 20240610 | 131200 | 23686407150 | 22650 | 22650 | 22700 | 22650 | 506 |
| 436 | 20240610 | 131100 | 23674946000 | 22650 | 22650 | 22650 | 22650 | 71 |
| 437 | 20240610 | 131000 | 23673337850 | 22650 | 22650 | 22650 | 22650 | 358 |
| 438 | 20240610 | 130900 | 23665229150 | 22650 | 22700 | 22700 | 22650 | 260 |
| 439 | 20240610 | 130800 | 23659328700 | 22650 | 22650 | 22700 | 22650 | 231 |
| 440 | 20240610 | 130700 | 23654095950 | 22650 | 22650 | 22700 | 22650 | 275 |
| 441 | 20240610 | 130600 | 23647867150 | 22650 | 22650 | 22650 | 22650 | 813 |
| 442 | 20240610 | 130500 | 23629452700 | 22650 | 22700 | 22700 | 22650 | 987 |
| 443 | 20240610 | 130400 | 23607068750 | 22750 | 22650 | 22750 | 22650 | 391 |
| 444 | 20240610 | 130300 | 23598198450 | 22700 | 22700 | 22700 | 22650 | 1974 |
| 445 | 20240610 | 130200 | 23553395550 | 22700 | 22650 | 22700 | 22600 | 1825 |
| 446 | 20240610 | 130100 | 23512114100 | 22700 | 22650 | 22700 | 22650 | 1225 |
| 447 | 20240610 | 130000 | 23484365750 | 22700 | 22700 | 22700 | 22650 | 388 |
| 448 | 20240610 | 125900 | 23475573700 | 22700 | 22700 | 22700 | 22700 | 355 |
| 449 | 20240610 | 125800 | 23467515200 | 22700 | 22750 | 22750 | 22650 | 1124 |
| 450 | 20240610 | 125700 | 23442017150 | 22700 | 22750 | 22750 | 22700 | 624 |
| 451 | 20240610 | 125600 | 23427842900 | 22750 | 22750 | 22750 | 22700 | 670 |
| 452 | 20240610 | 125500 | 23412600650 | 22750 | 22750 | 22750 | 22750 | 2262 |
| 453 | 20240610 | 125400 | 23361140150 | 22700 | 22750 | 22750 | 22700 | 315 |
| 454 | 20240610 | 125300 | 23353982100 | 22700 | 22700 | 22750 | 22700 | 1398 |
| 455 | 20240610 | 125200 | 23322220400 | 22700 | 22650 | 22700 | 22650 | 63 |
| 456 | 20240610 | 125100 | 23320792200 | 22650 | 22700 | 22700 | 22650 | 675 |
| 457 | 20240610 | 125000 | 23305476300 | 22700 | 22650 | 22700 | 22650 | 1005 |
| 458 | 20240610 | 124900 | 23282663800 | 22700 | 22700 | 22700 | 22650 | 383 |
| 459 | 20240610 | 124800 | 23273969850 | 22650 | 22700 | 22700 | 22650 | 167 |
| 460 | 20240610 | 124700 | 23270187250 | 22650 | 22700 | 22700 | 22650 | 141 |
| 461 | 20240610 | 124600 | 23266989900 | 22650 | 22700 | 22700 | 22600 | 1038 |
| 462 | 20240610 | 124500 | 23243515100 | 22650 | 22650 | 22650 | 22650 | 242 |
| 463 | 20240610 | 124400 | 23238033800 | 22650 | 22600 | 22700 | 22600 | 384 |
| 464 | 20240610 | 124300 | 23229337350 | 22600 | 22750 | 22750 | 22600 | 8229 |
| 465 | 20240610 | 124200 | 23043031300 | 22750 | 22700 | 22750 | 22700 | 539 |
| 466 | 20240610 | 124100 | 23030795950 | 22700 | 22750 | 22750 | 22700 | 366 |
| 467 | 20240610 | 124000 | 23022481650 | 22700 | 22700 | 22750 | 22700 | 1015 |
| 468 | 20240610 | 123900 | 22999438300 | 22750 | 22750 | 22750 | 22700 | 608 |
| 469 | 20240610 | 123800 | 22985633450 | 22750 | 22700 | 22750 | 22700 | 995 |
| 470 | 20240610 | 123700 | 22963018800 | 22700 | 22750 | 22750 | 22700 | 226 |
| 471 | 20240610 | 123600 | 22957878350 | 22750 | 22750 | 22750 | 22700 | 224 |
| 472 | 20240610 | 123500 | 22952782400 | 22750 | 22750 | 22750 | 22750 | 232 |
| 473 | 20240610 | 123400 | 22947504400 | 22750 | 22750 | 22750 | 22750 | 98 |
| 474 | 20240610 | 123300 | 22945274900 | 22750 | 22700 | 22750 | 22700 | 395 |
| 475 | 20240610 | 123200 | 22936308300 | 22700 | 22700 | 22700 | 22700 | 105 |
| 476 | 20240610 | 123100 | 22933924800 | 22700 | 22750 | 22750 | 22700 | 86 |
| 477 | 20240610 | 123000 | 22931970250 | 22700 | 22700 | 22750 | 22700 | 186 |
| 478 | 20240610 | 122900 | 22927747250 | 22750 | 22700 | 22750 | 22700 | 1041 |
| 479 | 20240610 | 122800 | 22904113600 | 22700 | 22700 | 22750 | 22700 | 622 |
| 480 | 20240610 | 122700 | 22889990700 | 22750 | 22750 | 22750 | 22750 | 1777 |
| 481 | 20240610 | 122600 | 22849563950 | 22750 | 22750 | 22750 | 22750 | 149 |
| 482 | 20240610 | 122500 | 22846174200 | 22750 | 22750 | 22750 | 22700 | 1057 |
| 483 | 20240610 | 122400 | 22822134200 | 22750 | 22750 | 22750 | 22750 | 1380 |
| 484 | 20240610 | 122300 | 22790739200 | 22750 | 22750 | 22750 | 22700 | 453 |
| 485 | 20240610 | 122200 | 22780434050 | 22700 | 22700 | 22750 | 22700 | 837 |
| 486 | 20240610 | 122100 | 22761433600 | 22700 | 22700 | 22750 | 22700 | 287 |
| 487 | 20240610 | 122000 | 22754915050 | 22750 | 22700 | 22750 | 22700 | 130 |
| 488 | 20240610 | 121900 | 22751962700 | 22700 | 22700 | 22750 | 22700 | 368 |
| 489 | 20240610 | 121800 | 22743606600 | 22700 | 22700 | 22700 | 22700 | 964 |
| 490 | 20240610 | 121700 | 22721723800 | 22700 | 22750 | 22750 | 22700 | 804 |
| 491 | 20240610 | 121600 | 22703450350 | 22750 | 22700 | 22750 | 22700 | 3918 |
| 492 | 20240610 | 121500 | 22614315900 | 22750 | 22650 | 22750 | 22650 | 1584 |
| 493 | 20240610 | 121400 | 22578337550 | 22700 | 22650 | 22700 | 22650 | 123 |
| 494 | 20240610 | 121300 | 22575548000 | 22700 | 22750 | 22750 | 22700 | 675 |
| 495 | 20240610 | 121200 | 22560218700 | 22700 | 22650 | 22700 | 22650 | 1210 |
| 496 | 20240610 | 121100 | 22532752000 | 22700 | 22650 | 22700 | 22650 | 7767 |
| 497 | 20240610 | 121000 | 22356655950 | 22650 | 22600 | 22650 | 22600 | 327 |
| 498 | 20240610 | 120900 | 22349262200 | 22650 | 22650 | 22650 | 22600 | 257 |
| 499 | 20240610 | 120800 | 22343445150 | 22650 | 22700 | 22700 | 22650 | 1062 |
| 500 | 20240610 | 120700 | 22319388850 | 22700 | 22600 | 22700 | 22600 | 1528 |
| 501 | 20240610 | 120600 | 22284766450 | 22600 | 22600 | 22650 | 22600 | 585 |
| 502 | 20240610 | 120500 | 22271536300 | 22650 | 22650 | 22650 | 22650 | 451 |
| 503 | 20240610 | 120400 | 22261321150 | 22600 | 22650 | 22650 | 22600 | 1409 |
| 504 | 20240610 | 120300 | 22229465800 | 22600 | 22550 | 22600 | 22550 | 774 |
| 505 | 20240610 | 120200 | 22211996650 | 22600 | 22550 | 22600 | 22550 | 741 |
| 506 | 20240610 | 120100 | 22195286000 | 22550 | 22600 | 22600 | 22550 | 1567 |
| 507 | 20240610 | 120000 | 22159896950 | 22650 | 22600 | 22650 | 22600 | 1906 |
| 508 | 20240610 | 115900 | 22116820950 | 22600 | 22650 | 22650 | 22600 | 707 |
| 509 | 20240610 | 115800 | 22100828850 | 22650 | 22700 | 22700 | 22650 | 76 |
| 510 | 20240610 | 115700 | 22099106250 | 22650 | 22600 | 22650 | 22600 | 554 |
| 511 | 20240610 | 115600 | 22086573300 | 22600 | 22500 | 22650 | 22500 | 7473 |
| 512 | 20240610 | 115500 | 21918032650 | 22500 | 22500 | 22550 | 22500 | 5496 |
| 513 | 20240610 | 115400 | 21794372100 | 22550 | 22600 | 22600 | 22500 | 6389 |
| 514 | 20240610 | 115300 | 21650366650 | 22600 | 22700 | 22700 | 22600 | 5746 |
| 515 | 20240610 | 115200 | 21520418800 | 22650 | 22650 | 22650 | 22650 | 1126 |
| 516 | 20240610 | 115100 | 21494914900 | 22650 | 22700 | 22700 | 22650 | 542 |
| 517 | 20240610 | 115000 | 21482637850 | 22650 | 22650 | 22700 | 22650 | 534 |
| 518 | 20240610 | 114900 | 21470542250 | 22650 | 22700 | 22700 | 22650 | 462 |
| 519 | 20240610 | 114800 | 21460074950 | 22700 | 22700 | 22700 | 22650 | 61 |
| 520 | 20240610 | 114700 | 21458690550 | 22700 | 22700 | 22700 | 22650 | 242 |
| 521 | 20240610 | 114600 | 21453198400 | 22700 | 22700 | 22700 | 22700 | 1006 |
| 522 | 20240610 | 114500 | 21430362200 | 22700 | 22750 | 22750 | 22700 | 620 |
| 523 | 20240610 | 114400 | 21416284450 | 22750 | 22700 | 22750 | 22700 | 485 |
| 524 | 20240610 | 114300 | 21405269950 | 22700 | 22700 | 22750 | 22700 | 252 |
| 525 | 20240610 | 114200 | 21399549050 | 22750 | 22750 | 22750 | 22700 | 168 |
| 526 | 20240610 | 114100 | 21395731750 | 22750 | 22700 | 22750 | 22700 | 326 |
| 527 | 20240610 | 114000 | 21388325750 | 22750 | 22700 | 22750 | 22650 | 415 |
| 528 | 20240610 | 113900 | 21378907350 | 22700 | 22700 | 22700 | 22650 | 501 |
| 529 | 20240610 | 113800 | 21367536150 | 22650 | 22700 | 22750 | 22650 | 1075 |
| 530 | 20240610 | 113700 | 21343130550 | 22700 | 22650 | 22700 | 22650 | 322 |
| 531 | 20240610 | 113600 | 21335825250 | 22650 | 22700 | 22700 | 22650 | 1142 |
| 532 | 20240610 | 113500 | 21309946500 | 22700 | 22700 | 22700 | 22650 | 927 |
| 533 | 20240610 | 113400 | 21288907100 | 22700 | 22650 | 22700 | 22650 | 752 |
| 534 | 20240610 | 113300 | 21271854200 | 22700 | 22650 | 22700 | 22650 | 356 |
| 535 | 20240610 | 113200 | 21263781400 | 22700 | 22700 | 22700 | 22650 | 188 |
| 536 | 20240610 | 113100 | 21259516300 | 22650 | 22700 | 22700 | 22650 | 262 |
| 537 | 20240610 | 113000 | 21253570900 | 22700 | 22750 | 22750 | 22700 | 2804 |
| 538 | 20240610 | 112900 | 21189888250 | 22750 | 22700 | 22750 | 22700 | 1043 |
| 539 | 20240610 | 112800 | 21166185000 | 22750 | 22750 | 22750 | 22700 | 67 |
| 540 | 20240610 | 112700 | 21164661300 | 22700 | 22700 | 22750 | 22700 | 579 |
| 541 | 20240610 | 112600 | 21151509500 | 22700 | 22750 | 22750 | 22700 | 515 |
| 542 | 20240610 | 112500 | 21139813550 | 22700 | 22750 | 22750 | 22700 | 655 |
| 543 | 20240610 | 112400 | 21124915050 | 22750 | 22700 | 22750 | 22700 | 745 |
| 544 | 20240610 | 112300 | 21108001650 | 22700 | 22650 | 22700 | 22600 | 6626 |
| 545 | 20240610 | 112200 | 20957913450 | 22600 | 22650 | 22650 | 22600 | 560 |
| 546 | 20240610 | 112100 | 20945231650 | 22650 | 22600 | 22650 | 22600 | 1048 |
| 547 | 20240610 | 112000 | 20921546750 | 22600 | 22700 | 22700 | 22600 | 1902 |
| 548 | 20240610 | 111900 | 20878479150 | 22700 | 22700 | 22700 | 22650 | 490 |
| 549 | 20240610 | 111800 | 20867359750 | 22700 | 22700 | 22700 | 22650 | 416 |
| 550 | 20240610 | 111700 | 20857917450 | 22650 | 22650 | 22650 | 22600 | 699 |
| 551 | 20240610 | 111600 | 20842093950 | 22650 | 22650 | 22650 | 22600 | 992 |
| 552 | 20240610 | 111500 | 20819633000 | 22650 | 22700 | 22700 | 22600 | 1825 |
| 553 | 20240610 | 111400 | 20778295100 | 22650 | 22700 | 22700 | 22650 | 1139 |
| 554 | 20240610 | 111300 | 20752449800 | 22700 | 22650 | 22700 | 22650 | 1561 |
| 555 | 20240610 | 111200 | 20717071850 | 22650 | 22700 | 22700 | 22600 | 3088 |
| 556 | 20240610 | 111100 | 20647167250 | 22700 | 22700 | 22700 | 22650 | 3985 |
| 557 | 20240610 | 111000 | 20556783400 | 22700 | 22750 | 22750 | 22650 | 3763 |
| 558 | 20240610 | 110900 | 20471335300 | 22700 | 22800 | 22800 | 22700 | 2125 |
| 559 | 20240610 | 110800 | 20422966450 | 22800 | 22800 | 22850 | 22750 | 4731 |
| 560 | 20240610 | 110700 | 20315115150 | 22800 | 22750 | 22800 | 22700 | 4349 |
| 561 | 20240610 | 110600 | 20216155800 | 22750 | 22800 | 22800 | 22700 | 3638 |
| 562 | 20240610 | 110500 | 20133359250 | 22800 | 22700 | 22800 | 22650 | 5933 |
| 563 | 20240610 | 110400 | 19998408150 | 22650 | 22650 | 22700 | 22650 | 700 |
| 564 | 20240610 | 110300 | 19982537600 | 22650 | 22700 | 22700 | 22600 | 3412 |
| 565 | 20240610 | 110200 | 19905284600 | 22700 | 22650 | 22700 | 22650 | 895 |
| 566 | 20240610 | 110100 | 19885011100 | 22700 | 22650 | 22700 | 22650 | 1132 |
| 567 | 20240610 | 110000 | 19859361750 | 22650 | 22700 | 22700 | 22650 | 326 |
| 568 | 20240610 | 105900 | 19851968050 | 22700 | 22650 | 22700 | 22650 | 218 |
| 569 | 20240610 | 105800 | 19847025850 | 22700 | 22700 | 22750 | 22650 | 4565 |
| 570 | 20240610 | 105700 | 19743426800 | 22700 | 22750 | 22750 | 22700 | 666 |
| 571 | 20240610 | 105600 | 19728279800 | 22800 | 22800 | 22800 | 22750 | 2193 |
| 572 | 20240610 | 105500 | 19678381250 | 22800 | 22750 | 22800 | 22750 | 414 |
| 573 | 20240610 | 105400 | 19668956750 | 22750 | 22800 | 22800 | 22750 | 1081 |
| 574 | 20240610 | 105300 | 19644323700 | 22800 | 22850 | 22850 | 22800 | 1445 |
| 575 | 20240610 | 105200 | 19611368800 | 22800 | 22800 | 22850 | 22800 | 1844 |
| 576 | 20240610 | 105100 | 19569325450 | 22800 | 22800 | 22800 | 22750 | 2142 |
| 577 | 20240610 | 105000 | 19520538950 | 22800 | 22800 | 22800 | 22800 | 3330 |
| 578 | 20240610 | 104900 | 19444614950 | 22800 | 22750 | 22800 | 22750 | 539 |
| 579 | 20240610 | 104800 | 19432334500 | 22750 | 22750 | 22750 | 22700 | 113 |
| 580 | 20240610 | 104700 | 19429763900 | 22700 | 22750 | 22800 | 22700 | 3003 |
| 581 | 20240610 | 104600 | 19361496100 | 22800 | 22850 | 22850 | 22750 | 3645 |
| 582 | 20240610 | 104500 | 19278406750 | 22900 | 22850 | 22900 | 22800 | 2039 |
| 583 | 20240610 | 104400 | 19231796250 | 22850 | 22850 | 22900 | 22800 | 1953 |
| 584 | 20240610 | 104300 | 19187171100 | 22900 | 22850 | 22900 | 22850 | 2313 |
| 585 | 20240610 | 104200 | 19134309850 | 22900 | 22900 | 22950 | 22850 | 2632 |
| 586 | 20240610 | 104100 | 19074036850 | 22900 | 22850 | 22950 | 22850 | 12210 |
| 587 | 20240610 | 104000 | 18794363400 | 22850 | 22750 | 22850 | 22750 | 4911 |
| 588 | 20240610 | 103900 | 18682288650 | 22750 | 22750 | 22850 | 22750 | 2370 |
| 589 | 20240610 | 103800 | 18628248800 | 22800 | 22800 | 22850 | 22750 | 1110 |
| 590 | 20240610 | 103700 | 18602944400 | 22800 | 22850 | 22900 | 22800 | 4616 |
| 591 | 20240610 | 103600 | 18497625400 | 22850 | 22750 | 22900 | 22750 | 5156 |
| 592 | 20240610 | 103500 | 18379910350 | 22750 | 22800 | 22850 | 22750 | 3673 |
| 593 | 20240610 | 103400 | 18296136800 | 22800 | 22850 | 22850 | 22800 | 7533 |
| 594 | 20240610 | 103300 | 18124232400 | 22800 | 22700 | 22850 | 22700 | 15629 |
| 595 | 20240610 | 103200 | 17768149400 | 22700 | 22650 | 22700 | 22600 | 474 |
| 596 | 20240610 | 103100 | 17757412200 | 22650 | 22600 | 22650 | 22550 | 1178 |
| 597 | 20240610 | 103000 | 17730775300 | 22600 | 22550 | 22600 | 22500 | 247 |
| 598 | 20240610 | 102900 | 17725195100 | 22500 | 22500 | 22600 | 22450 | 1958 |
| 599 | 20240610 | 102800 | 17681071600 | 22550 | 22600 | 22600 | 22500 | 4236 |
| 600 | 20240610 | 102700 | 17585693950 | 22550 | 22500 | 22550 | 22500 | 1446 |
| 601 | 20240610 | 102600 | 17553118800 | 22500 | 22550 | 22550 | 22500 | 1718 |
| 602 | 20240610 | 102500 | 17514451750 | 22550 | 22550 | 22550 | 22500 | 1408 |
| 603 | 20240610 | 102400 | 17482716500 | 22500 | 22500 | 22550 | 22500 | 1464 |
| 604 | 20240610 | 102300 | 17449760400 | 22550 | 22550 | 22600 | 22500 | 2432 |
| 605 | 20240610 | 102200 | 17394932700 | 22550 | 22600 | 22650 | 22550 | 5842 |
| 606 | 20240610 | 102100 | 17262985250 | 22600 | 22700 | 22700 | 22600 | 835 |
| 607 | 20240610 | 102000 | 17244072450 | 22700 | 22750 | 22750 | 22650 | 1609 |
| 608 | 20240610 | 101900 | 17207595850 | 22700 | 22800 | 22800 | 22700 | 3159 |
| 609 | 20240610 | 101800 | 17135656950 | 22800 | 22800 | 22850 | 22750 | 12904 |
| 610 | 20240610 | 101700 | 16841365150 | 22800 | 22750 | 22800 | 22750 | 7452 |
| 611 | 20240610 | 101600 | 16671659450 | 22750 | 22600 | 22750 | 22600 | 3948 |
| 612 | 20240610 | 101500 | 16582036200 | 22600 | 22600 | 22700 | 22600 | 2021 |
| 613 | 20240610 | 101400 | 16536327250 | 22650 | 22650 | 22700 | 22600 | 1509 |
| 614 | 20240610 | 101300 | 16502159850 | 22700 | 22650 | 22700 | 22650 | 1047 |
| 615 | 20240610 | 101200 | 16478430300 | 22650 | 22700 | 22700 | 22650 | 2635 |
| 616 | 20240610 | 101100 | 16418723900 | 22700 | 22700 | 22750 | 22700 | 1762 |
| 617 | 20240610 | 101000 | 16378719450 | 22750 | 22700 | 22750 | 22650 | 1654 |
| 618 | 20240610 | 100900 | 16341158550 | 22750 | 22700 | 22750 | 22700 | 2875 |
| 619 | 20240610 | 100800 | 16275854950 | 22750 | 22550 | 22800 | 22550 | 11344 |
| 620 | 20240610 | 100700 | 16018702250 | 22550 | 22600 | 22600 | 22500 | 2988 |
| 621 | 20240610 | 100600 | 15951328950 | 22600 | 22600 | 22650 | 22550 | 4026 |
| 622 | 20240610 | 100500 | 15860338100 | 22550 | 22550 | 22550 | 22500 | 2429 |
| 623 | 20240610 | 100400 | 15805611200 | 22550 | 22500 | 22550 | 22500 | 1855 |
| 624 | 20240610 | 100300 | 15763872350 | 22550 | 22550 | 22600 | 22500 | 5000 |
| 625 | 20240610 | 100200 | 15651242700 | 22550 | 22600 | 22600 | 22550 | 1673 |
| 626 | 20240610 | 100100 | 15613450150 | 22600 | 22600 | 22650 | 22550 | 3562 |
| 627 | 20240610 | 100000 | 15532953450 | 22600 | 22600 | 22650 | 22500 | 3340 |
| 628 | 20240610 | 095900 | 15457483350 | 22550 | 22500 | 22600 | 22500 | 4876 |
| 629 | 20240610 | 095800 | 15347562300 | 22500 | 22500 | 22600 | 22450 | 14372 |
| 630 | 20240610 | 095700 | 15024198800 | 22500 | 22600 | 22650 | 22500 | 11244 |
| 631 | 20240610 | 095600 | 14770301850 | 22600 | 22650 | 22700 | 22600 | 1955 |
| 632 | 20240610 | 095500 | 14726079700 | 22700 | 22650 | 22700 | 22650 | 3140 |
| 633 | 20240610 | 095400 | 14654926450 | 22700 | 22700 | 22750 | 22650 | 3876 |
| 634 | 20240610 | 095300 | 14566983500 | 22700 | 22700 | 22750 | 22700 | 1992 |
| 635 | 20240610 | 095200 | 14521758200 | 22750 | 22700 | 22750 | 22700 | 205 |
| 636 | 20240610 | 095100 | 14517103450 | 22700 | 22700 | 22750 | 22700 | 4480 |
| 637 | 20240610 | 095000 | 14415371250 | 22750 | 22850 | 22850 | 22700 | 3472 |
| 638 | 20240610 | 094900 | 14336369950 | 22850 | 22800 | 22850 | 22750 | 3199 |
| 639 | 20240610 | 094800 | 14263452950 | 22800 | 22800 | 22850 | 22800 | 3452 |
| 640 | 20240610 | 094700 | 14184605050 | 22800 | 22950 | 22950 | 22800 | 13478 |
| 641 | 20240610 | 094600 | 13876771100 | 22950 | 22750 | 22950 | 22750 | 3846 |
| 642 | 20240610 | 094500 | 13788843800 | 22750 | 22750 | 22800 | 22700 | 5139 |
| 643 | 20240610 | 094400 | 13671972550 | 22750 | 22850 | 22850 | 22750 | 2876 |
| 644 | 20240610 | 094300 | 13606457000 | 22850 | 22900 | 22900 | 22750 | 9166 |
| 645 | 20240610 | 094200 | 13397152200 | 22900 | 22900 | 22900 | 22850 | 3845 |
| 646 | 20240610 | 094100 | 13309115950 | 22900 | 22900 | 22900 | 22850 | 7987 |
| 647 | 20240610 | 094000 | 13126373400 | 22850 | 23050 | 23050 | 22850 | 23027 |
| 648 | 20240610 | 093900 | 12597072000 | 23000 | 22950 | 23050 | 22900 | 34221 |
| 649 | 20240610 | 093800 | 11810502850 | 22950 | 22850 | 22950 | 22850 | 13376 |
| 650 | 20240610 | 093700 | 11504126950 | 22850 | 22850 | 22850 | 22800 | 3024 |
| 651 | 20240610 | 093600 | 11435077650 | 22800 | 22850 | 22850 | 22800 | 2733 |
| 652 | 20240610 | 093500 | 11372630050 | 22850 | 22650 | 22900 | 22650 | 21513 |
| 653 | 20240610 | 093400 | 10882518350 | 22700 | 22700 | 22700 | 22650 | 2867 |
| 654 | 20240610 | 093300 | 10817442850 | 22700 | 22650 | 22750 | 22650 | 2624 |
| 655 | 20240610 | 093200 | 10757879800 | 22700 | 22700 | 22700 | 22650 | 6089 |
| 656 | 20240610 | 093100 | 10619693100 | 22700 | 22750 | 22750 | 22700 | 4529 |
| 657 | 20240610 | 093000 | 10516847700 | 22750 | 22650 | 22750 | 22650 | 3822 |
| 658 | 20240610 | 092900 | 10430111650 | 22700 | 22800 | 22800 | 22650 | 9903 |
| 659 | 20240610 | 092800 | 10204978650 | 22800 | 22750 | 22800 | 22750 | 2465 |
| 660 | 20240610 | 092700 | 10148847300 | 22800 | 22800 | 22850 | 22750 | 5437 |
| 661 | 20240610 | 092600 | 10024917150 | 22750 | 22850 | 22950 | 22750 | 18066 |
| 662 | 20240610 | 092500 | 9612114600 | 22900 | 22900 | 22950 | 22750 | 18360 |
| 663 | 20240610 | 092400 | 9192062100 | 22950 | 22750 | 23000 | 22700 | 43673 |
| 664 | 20240610 | 092300 | 8194273400 | 22750 | 22750 | 22800 | 22700 | 7383 |
| 665 | 20240610 | 092200 | 8026488800 | 22750 | 22750 | 22800 | 22700 | 7008 |
| 666 | 20240610 | 092100 | 7867127150 | 22750 | 22750 | 22800 | 22700 | 8912 |
| 667 | 20240610 | 092000 | 7664386200 | 22750 | 22700 | 22800 | 22650 | 17977 |
| 668 | 20240610 | 091900 | 7255820850 | 22750 | 22700 | 22750 | 22650 | 13201 |
| 669 | 20240610 | 091800 | 6956081400 | 22700 | 22600 | 22700 | 22550 | 7472 |
| 670 | 20240610 | 091700 | 6786939100 | 22550 | 22750 | 22800 | 22550 | 38870 |
| 671 | 20240610 | 091600 | 5904719550 | 22750 | 22750 | 22800 | 22600 | 19472 |
| 672 | 20240610 | 091500 | 5462664000 | 22800 | 22700 | 22900 | 22650 | 46525 |
| 673 | 20240610 | 091400 | 4401820650 | 22700 | 22350 | 22700 | 22350 | 40252 |
| 674 | 20240610 | 091300 | 3494213150 | 22350 | 22350 | 22400 | 22200 | 7106 |
| 675 | 20240610 | 091200 | 3335897200 | 22350 | 22400 | 22450 | 22350 | 7730 |
| 676 | 20240610 | 091100 | 3162813850 | 22400 | 22450 | 22450 | 22300 | 12428 |
| 677 | 20240610 | 091000 | 2884644950 | 22400 | 22500 | 22500 | 22350 | 13967 |
| 678 | 20240610 | 090900 | 2571237750 | 22500 | 22300 | 22500 | 22300 | 28892 |
| 679 | 20240610 | 090800 | 1923523450 | 22300 | 22300 | 22400 | 22300 | 11528 |
| 680 | 20240610 | 090700 | 1665876400 | 22350 | 22200 | 22350 | 22150 | 9933 |
| 681 | 20240610 | 090600 | 1444951800 | 22200 | 22100 | 22200 | 21950 | 5919 |
| 682 | 20240610 | 090500 | 1314336150 | 22000 | 21850 | 22100 | 21850 | 13550 |
| 683 | 20240610 | 090400 | 1017708050 | 21850 | 21900 | 21900 | 21800 | 3490 |
| 684 | 20240610 | 090300 | 941490550 | 21800 | 21900 | 21950 | 21800 | 4945 |
| 685 | 20240610 | 090200 | 833282250 | 21950 | 21850 | 22000 | 21800 | 12072 |
| 686 | 20240610 | 090100 | 569230450 | 21850 | 21850 | 21900 | 21800 | 4703 |
| 687 | 20240610 | 090000 | 466433600 | 21850 | 21950 | 22100 | 21850 | 20952 |