37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 3 | 20240612 | 202500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240612 | 202400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240612 | 202300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240612 | 202200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240612 | 202100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240612 | 202000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240612 | 201900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240612 | 201800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240612 | 201700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240612 | 201600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240612 | 201500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240612 | 201400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240612 | 201300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240612 | 201200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240612 | 201100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240612 | 201000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240612 | 200900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240612 | 200800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240612 | 200700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240612 | 200600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240612 | 200500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240612 | 200400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240612 | 200300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240612 | 200200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240612 | 200100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240612 | 200000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240612 | 195900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240612 | 195800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240612 | 195700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240612 | 195600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 33 | 20240612 | 195500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240612 | 195400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240612 | 195300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240612 | 195200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240612 | 195100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240612 | 195000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240612 | 194900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240612 | 194800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240612 | 194700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240612 | 194600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240612 | 194500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240612 | 194400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240612 | 194300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240612 | 194200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240612 | 194100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240612 | 194000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240612 | 193900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240612 | 193800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240612 | 193700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240612 | 193600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240612 | 193500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240612 | 193400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240612 | 193300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240612 | 193200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240612 | 193100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240612 | 193000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240612 | 192900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240612 | 192800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240612 | 192700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240612 | 192600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 63 | 20240612 | 192500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240612 | 192400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240612 | 192300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240612 | 192200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240612 | 192100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240612 | 192000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240612 | 191900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240612 | 191800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240612 | 191700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240612 | 191600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240612 | 191500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240612 | 191400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240612 | 191300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240612 | 191200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240612 | 191100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240612 | 191000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240612 | 190900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240612 | 190800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240612 | 190700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240612 | 190600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240612 | 190500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240612 | 190400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240612 | 190300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240612 | 190200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240612 | 190100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240612 | 190000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240612 | 185900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240612 | 185800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240612 | 185700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240612 | 185600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 93 | 20240612 | 185500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240612 | 185400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240612 | 185300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240612 | 185200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240612 | 185100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240612 | 185000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240612 | 184900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240612 | 184800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240612 | 184700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240612 | 184600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240612 | 184500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240612 | 184400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240612 | 184300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240612 | 184200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240612 | 184100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240612 | 184000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240612 | 183900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240612 | 183800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240612 | 183700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240612 | 183600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240612 | 183500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240612 | 183400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240612 | 183300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240612 | 183200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240612 | 183100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240612 | 183000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240612 | 182900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240612 | 182800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240612 | 182700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240612 | 182600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 123 | 20240612 | 182500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240612 | 182400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240612 | 182300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240612 | 182200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240612 | 182100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240612 | 182000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240612 | 181900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240612 | 181800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240612 | 181700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240612 | 181600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240612 | 181500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240612 | 181400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240612 | 181300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240612 | 181200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240612 | 181100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240612 | 181000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240612 | 180900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240612 | 180800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240612 | 180700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240612 | 180600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240612 | 180500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240612 | 180400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240612 | 180300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240612 | 180200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240612 | 180100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240612 | 180000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240612 | 175900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240612 | 175800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240612 | 175700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240612 | 175600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 153 | 20240612 | 175500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240612 | 175400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240612 | 175300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240612 | 175200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240612 | 175100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240612 | 175000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240612 | 174900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240612 | 174800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240612 | 174700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240612 | 174600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240612 | 174500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240612 | 174400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240612 | 174300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240612 | 174200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240612 | 174100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240612 | 174000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240612 | 173900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240612 | 173800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240612 | 173700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240612 | 173600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240612 | 173500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240612 | 173400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240612 | 173300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240612 | 173200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240612 | 173100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240612 | 173000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240612 | 172900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240612 | 172800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240612 | 172700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240612 | 172600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 183 | 20240612 | 172500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240612 | 172400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240612 | 172300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240612 | 172200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240612 | 172100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240612 | 172000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240612 | 171900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240612 | 171800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240612 | 171700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240612 | 171600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240612 | 171500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240612 | 171400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240612 | 171300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240612 | 171200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240612 | 171100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240612 | 171000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240612 | 170900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240612 | 170800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240612 | 170700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240612 | 170600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240612 | 170500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240612 | 170400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240612 | 170300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240612 | 170200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240612 | 170100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240612 | 170000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240612 | 165900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240612 | 165800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240612 | 165700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240612 | 165600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 213 | 20240612 | 165500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240612 | 165400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240612 | 165300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240612 | 165200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240612 | 165100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240612 | 165000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240612 | 164900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240612 | 164800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240612 | 164700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240612 | 164600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240612 | 164500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240612 | 164400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240612 | 164300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240612 | 164200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240612 | 164100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240612 | 164000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240612 | 163900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240612 | 163800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240612 | 163700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240612 | 163600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240612 | 163500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240612 | 163400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240612 | 163300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240612 | 163200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240612 | 163100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240612 | 163000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240612 | 162900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240612 | 162800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240612 | 162700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240612 | 162600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 243 | 20240612 | 162500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240612 | 162400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240612 | 162300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240612 | 162200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240612 | 162100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240612 | 162000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240612 | 161900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240612 | 161800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240612 | 161700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240612 | 161600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240612 | 161500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240612 | 161400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240612 | 161300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240612 | 161200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240612 | 161100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240612 | 161000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240612 | 160900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240612 | 160800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240612 | 160700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240612 | 160600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240612 | 160500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240612 | 160400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240612 | 160300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240612 | 160200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240612 | 160100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240612 | 160000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240612 | 155900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240612 | 155800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240612 | 155700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240612 | 155600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 273 | 20240612 | 155500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240612 | 155400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240612 | 155300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240612 | 155200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240612 | 155100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240612 | 155000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240612 | 154900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240612 | 154800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240612 | 154700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240612 | 154600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240612 | 154500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240612 | 154400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240612 | 154300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240612 | 154200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240612 | 154100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240612 | 154000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240612 | 153900 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240612 | 153800 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240612 | 153700 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240612 | 153600 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240612 | 153500 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240612 | 153400 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240612 | 153300 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240612 | 153200 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240612 | 153100 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240612 | 153000 | 25781951850 | 22500 | 22500 | 22500 | 22500 | 11540 |
| 299 | 20240612 | 152900 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20240612 | 152800 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20240612 | 152700 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20240612 | 152600 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 303 | 20240612 | 152500 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20240612 | 152400 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20240612 | 152300 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20240612 | 152200 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20240612 | 152100 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20240612 | 152000 | 25522301850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20240612 | 151900 | 25522301850 | 22450 | 22500 | 22500 | 22400 | 3149 |
| 310 | 20240612 | 151800 | 25451626650 | 22450 | 22450 | 22500 | 22450 | 3919 |
| 311 | 20240612 | 151700 | 25363638450 | 22450 | 22450 | 22500 | 22400 | 4094 |
| 312 | 20240612 | 151600 | 25271871100 | 22450 | 22450 | 22500 | 22450 | 4663 |
| 313 | 20240612 | 151500 | 25167180700 | 22450 | 22450 | 22500 | 22450 | 1949 |
| 314 | 20240612 | 151400 | 25123398200 | 22450 | 22500 | 22500 | 22450 | 1613 |
| 315 | 20240612 | 151300 | 25087168500 | 22450 | 22450 | 22500 | 22400 | 1298 |
| 316 | 20240612 | 151200 | 25058045300 | 22450 | 22400 | 22450 | 22400 | 2331 |
| 317 | 20240612 | 151100 | 25005771200 | 22400 | 22500 | 22500 | 22400 | 8327 |
| 318 | 20240612 | 151000 | 24819059000 | 22500 | 22450 | 22500 | 22450 | 909 |
| 319 | 20240612 | 150900 | 24798640600 | 22450 | 22500 | 22500 | 22450 | 1559 |
| 320 | 20240612 | 150800 | 24763612400 | 22500 | 22500 | 22550 | 22500 | 4336 |
| 321 | 20240612 | 150700 | 24666046900 | 22550 | 22550 | 22550 | 22500 | 1420 |
| 322 | 20240612 | 150600 | 24634071500 | 22500 | 22550 | 22550 | 22500 | 430 |
| 323 | 20240612 | 150500 | 24624376300 | 22500 | 22500 | 22550 | 22500 | 1770 |
| 324 | 20240612 | 150400 | 24584534500 | 22550 | 22550 | 22600 | 22500 | 1142 |
| 325 | 20240612 | 150300 | 24558777500 | 22550 | 22550 | 22550 | 22500 | 1647 |
| 326 | 20240612 | 150200 | 24521655150 | 22550 | 22550 | 22550 | 22500 | 4624 |
| 327 | 20240612 | 150100 | 24417384950 | 22550 | 22550 | 22600 | 22550 | 844 |
| 328 | 20240612 | 150000 | 24398336700 | 22550 | 22600 | 22600 | 22550 | 1762 |
| 329 | 20240612 | 145900 | 24358572150 | 22600 | 22600 | 22650 | 22550 | 1987 |
| 330 | 20240612 | 145800 | 24313667700 | 22550 | 22550 | 22600 | 22550 | 1432 |
| 331 | 20240612 | 145700 | 24281351350 | 22600 | 22550 | 22600 | 22550 | 1026 |
| 332 | 20240612 | 145600 | 24258207200 | 22600 | 22550 | 22600 | 22550 | 814 |
| 333 | 20240612 | 145500 | 24239832350 | 22600 | 22600 | 22600 | 22550 | 1961 |
| 334 | 20240612 | 145400 | 24195606650 | 22550 | 22650 | 22650 | 22550 | 1632 |
| 335 | 20240612 | 145300 | 24158759100 | 22600 | 22600 | 22650 | 22600 | 2031 |
| 336 | 20240612 | 145200 | 24112838300 | 22600 | 22600 | 22650 | 22600 | 430 |
| 337 | 20240612 | 145100 | 24103114750 | 22650 | 22600 | 22650 | 22600 | 1482 |
| 338 | 20240612 | 145000 | 24069608800 | 22600 | 22600 | 22600 | 22550 | 636 |
| 339 | 20240612 | 144900 | 24055247850 | 22600 | 22550 | 22600 | 22500 | 3464 |
| 340 | 20240612 | 144800 | 23977134600 | 22550 | 22550 | 22550 | 22500 | 2651 |
| 341 | 20240612 | 144700 | 23917430300 | 22550 | 22550 | 22550 | 22500 | 2929 |
| 342 | 20240612 | 144600 | 23851479950 | 22550 | 22600 | 22600 | 22550 | 6625 |
| 343 | 20240612 | 144500 | 23701952000 | 22600 | 22650 | 22650 | 22600 | 5817 |
| 344 | 20240612 | 144400 | 23570451200 | 22650 | 22650 | 22700 | 22650 | 1258 |
| 345 | 20240612 | 144300 | 23541946900 | 22650 | 22700 | 22700 | 22650 | 127 |
| 346 | 20240612 | 144200 | 23539068600 | 22650 | 22650 | 22700 | 22650 | 3153 |
| 347 | 20240612 | 144100 | 23467653000 | 22650 | 22650 | 22700 | 22650 | 1140 |
| 348 | 20240612 | 144000 | 23441829250 | 22700 | 22700 | 22700 | 22650 | 454 |
| 349 | 20240612 | 143900 | 23431540650 | 22700 | 22700 | 22700 | 22650 | 667 |
| 350 | 20240612 | 143800 | 23416407350 | 22750 | 22700 | 22750 | 22700 | 129 |
| 351 | 20240612 | 143700 | 23413478500 | 22750 | 22700 | 22750 | 22700 | 1570 |
| 352 | 20240612 | 143600 | 23377839450 | 22700 | 22700 | 22750 | 22650 | 683 |
| 353 | 20240612 | 143500 | 23362356100 | 22700 | 22650 | 22700 | 22650 | 2034 |
| 354 | 20240612 | 143400 | 23316225400 | 22650 | 22650 | 22700 | 22600 | 1000 |
| 355 | 20240612 | 143300 | 23293582450 | 22650 | 22650 | 22700 | 22600 | 2065 |
| 356 | 20240612 | 143200 | 23246886550 | 22650 | 22700 | 22700 | 22600 | 4456 |
| 357 | 20240612 | 143100 | 23145986000 | 22700 | 22600 | 22700 | 22600 | 927 |
| 358 | 20240612 | 143000 | 23124990150 | 22650 | 22700 | 22700 | 22600 | 5828 |
| 359 | 20240612 | 142900 | 22993038300 | 22700 | 22750 | 22750 | 22650 | 1510 |
| 360 | 20240612 | 142800 | 22958755000 | 22750 | 22700 | 22750 | 22700 | 638 |
| 361 | 20240612 | 142700 | 22944261700 | 22750 | 22700 | 22750 | 22650 | 4136 |
| 362 | 20240612 | 142600 | 22850441050 | 22750 | 22750 | 22750 | 22700 | 805 |
| 363 | 20240612 | 142500 | 22832127600 | 22750 | 22750 | 22800 | 22750 | 552 |
| 364 | 20240612 | 142400 | 22819565050 | 22750 | 22800 | 22800 | 22750 | 2224 |
| 365 | 20240612 | 142300 | 22768961750 | 22800 | 22800 | 22800 | 22750 | 472 |
| 366 | 20240612 | 142200 | 22758201050 | 22800 | 22800 | 22800 | 22800 | 1326 |
| 367 | 20240612 | 142100 | 22727968250 | 22800 | 22850 | 22850 | 22800 | 3268 |
| 368 | 20240612 | 142000 | 22653405450 | 22800 | 22850 | 22850 | 22800 | 1764 |
| 369 | 20240612 | 141900 | 22613167900 | 22850 | 22850 | 22850 | 22850 | 999 |
| 370 | 20240612 | 141800 | 22590340750 | 22850 | 22800 | 22850 | 22800 | 3365 |
| 371 | 20240612 | 141700 | 22513457650 | 22800 | 22850 | 22900 | 22800 | 3465 |
| 372 | 20240612 | 141600 | 22434287550 | 22850 | 22850 | 22900 | 22850 | 1494 |
| 373 | 20240612 | 141500 | 22400131400 | 22850 | 22900 | 22900 | 22850 | 7454 |
| 374 | 20240612 | 141400 | 22229678100 | 22900 | 22800 | 22900 | 22800 | 5342 |
| 375 | 20240612 | 141300 | 22107557700 | 22800 | 22850 | 22850 | 22800 | 2213 |
| 376 | 20240612 | 141200 | 22057061900 | 22850 | 22750 | 22900 | 22700 | 20547 |
| 377 | 20240612 | 141100 | 21587918800 | 22750 | 22700 | 22750 | 22650 | 686 |
| 378 | 20240612 | 141000 | 21572356750 | 22650 | 22700 | 22700 | 22650 | 1833 |
| 379 | 20240612 | 140900 | 21530753400 | 22700 | 22750 | 22750 | 22700 | 442 |
| 380 | 20240612 | 140800 | 21520718650 | 22750 | 22700 | 22750 | 22700 | 1979 |
| 381 | 20240612 | 140700 | 21475767600 | 22700 | 22700 | 22750 | 22700 | 482 |
| 382 | 20240612 | 140600 | 21464824150 | 22700 | 22750 | 22750 | 22700 | 101 |
| 383 | 20240612 | 140500 | 21462529800 | 22750 | 22750 | 22750 | 22700 | 334 |
| 384 | 20240612 | 140400 | 21454944750 | 22750 | 22800 | 22800 | 22750 | 1003 |
| 385 | 20240612 | 140300 | 21432116700 | 22800 | 22750 | 22800 | 22750 | 904 |
| 386 | 20240612 | 140200 | 21411533650 | 22700 | 22700 | 22750 | 22700 | 295 |
| 387 | 20240612 | 140100 | 21404827600 | 22700 | 22750 | 22750 | 22700 | 679 |
| 388 | 20240612 | 140000 | 21389408600 | 22750 | 22750 | 22800 | 22700 | 320 |
| 389 | 20240612 | 135900 | 21382127950 | 22750 | 22750 | 22750 | 22750 | 336 |
| 390 | 20240612 | 135800 | 21374483950 | 22750 | 22700 | 22800 | 22700 | 1730 |
| 391 | 20240612 | 135700 | 21335122250 | 22750 | 22750 | 22750 | 22700 | 73 |
| 392 | 20240612 | 135600 | 21333462500 | 22750 | 22700 | 22750 | 22700 | 924 |
| 393 | 20240612 | 135500 | 21312480750 | 22700 | 22750 | 22750 | 22700 | 447 |
| 394 | 20240612 | 135400 | 21302323550 | 22750 | 22750 | 22800 | 22750 | 1422 |
| 395 | 20240612 | 135300 | 21269963900 | 22750 | 22800 | 22800 | 22750 | 892 |
| 396 | 20240612 | 135200 | 21249634950 | 22800 | 22800 | 22800 | 22750 | 411 |
| 397 | 20240612 | 135100 | 21240272550 | 22800 | 22850 | 22850 | 22800 | 2637 |
| 398 | 20240612 | 135000 | 21180134150 | 22850 | 22850 | 22850 | 22800 | 2052 |
| 399 | 20240612 | 134900 | 21133312800 | 22850 | 22850 | 22850 | 22800 | 224 |
| 400 | 20240612 | 134800 | 21128203400 | 22850 | 22900 | 22900 | 22850 | 1004 |
| 401 | 20240612 | 134700 | 21105261650 | 22850 | 22800 | 22850 | 22800 | 6104 |
| 402 | 20240612 | 134600 | 20965821350 | 22800 | 22750 | 22850 | 22750 | 3564 |
| 403 | 20240612 | 134500 | 20884600000 | 22750 | 22700 | 22750 | 22700 | 511 |
| 404 | 20240612 | 134400 | 20872993800 | 22700 | 22700 | 22750 | 22700 | 124 |
| 405 | 20240612 | 134300 | 20870178900 | 22700 | 22750 | 22750 | 22700 | 396 |
| 406 | 20240612 | 134200 | 20861183500 | 22750 | 22700 | 22750 | 22700 | 1180 |
| 407 | 20240612 | 134100 | 20834340950 | 22750 | 22700 | 22750 | 22700 | 307 |
| 408 | 20240612 | 134000 | 20827371400 | 22700 | 22650 | 22700 | 22650 | 971 |
| 409 | 20240612 | 133900 | 20805330250 | 22650 | 22650 | 22700 | 22650 | 1021 |
| 410 | 20240612 | 133800 | 20782202400 | 22700 | 22700 | 22700 | 22650 | 671 |
| 411 | 20240612 | 133700 | 20766986350 | 22700 | 22650 | 22700 | 22650 | 364 |
| 412 | 20240612 | 133600 | 20758738150 | 22650 | 22700 | 22700 | 22650 | 83 |
| 413 | 20240612 | 133500 | 20756855550 | 22700 | 22650 | 22700 | 22650 | 1017 |
| 414 | 20240612 | 133400 | 20733786000 | 22700 | 22700 | 22700 | 22650 | 559 |
| 415 | 20240612 | 133300 | 20721116300 | 22650 | 22700 | 22700 | 22650 | 305 |
| 416 | 20240612 | 133200 | 20714193800 | 22700 | 22700 | 22700 | 22700 | 376 |
| 417 | 20240612 | 133100 | 20705658600 | 22650 | 22700 | 22700 | 22650 | 1344 |
| 418 | 20240612 | 133000 | 20675154800 | 22700 | 22700 | 22700 | 22650 | 154 |
| 419 | 20240612 | 132900 | 20671665700 | 22650 | 22700 | 22700 | 22650 | 1118 |
| 420 | 20240612 | 132800 | 20646311250 | 22700 | 22650 | 22700 | 22650 | 432 |
| 421 | 20240612 | 132700 | 20636507600 | 22650 | 22700 | 22700 | 22650 | 595 |
| 422 | 20240612 | 132600 | 20623003850 | 22750 | 22650 | 22750 | 22650 | 646 |
| 423 | 20240612 | 132500 | 20608354050 | 22650 | 22600 | 22650 | 22550 | 495 |
| 424 | 20240612 | 132400 | 20597177700 | 22600 | 22600 | 22600 | 22600 | 603 |
| 425 | 20240612 | 132300 | 20583549900 | 22600 | 22600 | 22650 | 22600 | 1406 |
| 426 | 20240612 | 132200 | 20551773950 | 22600 | 22700 | 22700 | 22600 | 3049 |
| 427 | 20240612 | 132100 | 20482743300 | 22700 | 22750 | 22750 | 22700 | 4826 |
| 428 | 20240612 | 132000 | 20373180150 | 22750 | 22800 | 22800 | 22750 | 798 |
| 429 | 20240612 | 131900 | 20355025550 | 22800 | 22800 | 22800 | 22800 | 120 |
| 430 | 20240612 | 131800 | 20352289550 | 22800 | 22750 | 22800 | 22750 | 2546 |
| 431 | 20240612 | 131700 | 20294355650 | 22800 | 22850 | 22850 | 22800 | 2039 |
| 432 | 20240612 | 131600 | 20247858200 | 22850 | 22800 | 22850 | 22800 | 727 |
| 433 | 20240612 | 131500 | 20231260750 | 22800 | 22800 | 22850 | 22800 | 133 |
| 434 | 20240612 | 131400 | 20228228250 | 22800 | 22850 | 22850 | 22800 | 448 |
| 435 | 20240612 | 131300 | 20218002250 | 22800 | 22800 | 22850 | 22800 | 2027 |
| 436 | 20240612 | 131200 | 20171785850 | 22800 | 22800 | 22850 | 22800 | 1347 |
| 437 | 20240612 | 131100 | 20141055300 | 22800 | 22750 | 22900 | 22750 | 8196 |
| 438 | 20240612 | 131000 | 19954203000 | 22750 | 22700 | 22750 | 22700 | 1744 |
| 439 | 20240612 | 130900 | 19914528600 | 22750 | 22750 | 22750 | 22750 | 280 |
| 440 | 20240612 | 130800 | 19908158600 | 22750 | 22750 | 22800 | 22750 | 170 |
| 441 | 20240612 | 130700 | 19904291000 | 22750 | 22750 | 22750 | 22700 | 1112 |
| 442 | 20240612 | 130600 | 19879007600 | 22700 | 22750 | 22750 | 22700 | 1698 |
| 443 | 20240612 | 130500 | 19840385350 | 22750 | 22750 | 22800 | 22750 | 1430 |
| 444 | 20240612 | 130400 | 19807844850 | 22750 | 22800 | 22800 | 22700 | 2744 |
| 445 | 20240612 | 130300 | 19745401450 | 22850 | 22850 | 22900 | 22800 | 1659 |
| 446 | 20240612 | 130200 | 19707517100 | 22850 | 22900 | 22900 | 22850 | 3137 |
| 447 | 20240612 | 130100 | 19635712950 | 22900 | 22800 | 22900 | 22800 | 4110 |
| 448 | 20240612 | 130000 | 19541818350 | 22800 | 22850 | 22850 | 22800 | 858 |
| 449 | 20240612 | 125900 | 19522254650 | 22800 | 22800 | 22800 | 22800 | 2686 |
| 450 | 20240612 | 125800 | 19461013850 | 22800 | 22750 | 22800 | 22750 | 352 |
| 451 | 20240612 | 125700 | 19453005700 | 22750 | 22700 | 22750 | 22700 | 184 |
| 452 | 20240612 | 125600 | 19448822450 | 22700 | 22750 | 22750 | 22700 | 266 |
| 453 | 20240612 | 125500 | 19442783750 | 22750 | 22700 | 22750 | 22700 | 2100 |
| 454 | 20240612 | 125400 | 19395113650 | 22700 | 22750 | 22750 | 22700 | 1207 |
| 455 | 20240612 | 125300 | 19367664450 | 22750 | 22750 | 22800 | 22750 | 411 |
| 456 | 20240612 | 125200 | 19358313000 | 22750 | 22750 | 22800 | 22700 | 1888 |
| 457 | 20240612 | 125100 | 19315367750 | 22800 | 22800 | 22800 | 22750 | 1169 |
| 458 | 20240612 | 125000 | 19288772500 | 22800 | 22800 | 22800 | 22750 | 237 |
| 459 | 20240612 | 124900 | 19283374550 | 22800 | 22800 | 22800 | 22750 | 1993 |
| 460 | 20240612 | 124800 | 19237936850 | 22800 | 22800 | 22800 | 22800 | 904 |
| 461 | 20240612 | 124700 | 19217325650 | 22750 | 22700 | 22800 | 22700 | 6605 |
| 462 | 20240612 | 124600 | 19066885900 | 22700 | 22700 | 22750 | 22700 | 63 |
| 463 | 20240612 | 124500 | 19065455750 | 22750 | 22750 | 22750 | 22700 | 1172 |
| 464 | 20240612 | 124400 | 19038793100 | 22750 | 22750 | 22800 | 22700 | 1364 |
| 465 | 20240612 | 124300 | 19007752350 | 22750 | 22850 | 22850 | 22750 | 1004 |
| 466 | 20240612 | 124200 | 18984858650 | 22850 | 22850 | 22900 | 22850 | 3728 |
| 467 | 20240612 | 124100 | 18899581950 | 22850 | 22700 | 22850 | 22700 | 13157 |
| 468 | 20240612 | 124000 | 18599854250 | 22700 | 22700 | 22700 | 22700 | 1078 |
| 469 | 20240612 | 123900 | 18575383650 | 22700 | 22650 | 22700 | 22650 | 479 |
| 470 | 20240612 | 123800 | 18564520150 | 22650 | 22650 | 22700 | 22650 | 947 |
| 471 | 20240612 | 123700 | 18543024600 | 22650 | 22700 | 22700 | 22650 | 1952 |
| 472 | 20240612 | 123600 | 18498721700 | 22700 | 22700 | 22750 | 22650 | 3114 |
| 473 | 20240612 | 123500 | 18428036150 | 22700 | 22700 | 22700 | 22700 | 2728 |
| 474 | 20240612 | 123400 | 18366110550 | 22700 | 22700 | 22700 | 22650 | 527 |
| 475 | 20240612 | 123300 | 18354157800 | 22700 | 22600 | 22700 | 22600 | 7172 |
| 476 | 20240612 | 123200 | 18191523000 | 22600 | 22650 | 22650 | 22600 | 368 |
| 477 | 20240612 | 123100 | 18183190550 | 22650 | 22600 | 22650 | 22550 | 6288 |
| 478 | 20240612 | 123000 | 18041034450 | 22600 | 22550 | 22650 | 22550 | 4825 |
| 479 | 20240612 | 122900 | 17931985250 | 22500 | 22600 | 22600 | 22500 | 2041 |
| 480 | 20240612 | 122800 | 17885965950 | 22600 | 22550 | 22600 | 22550 | 902 |
| 481 | 20240612 | 122700 | 17865607800 | 22550 | 22500 | 22550 | 22500 | 2094 |
| 482 | 20240612 | 122600 | 17818456150 | 22500 | 22450 | 22500 | 22450 | 933 |
| 483 | 20240612 | 122500 | 17797471850 | 22450 | 22400 | 22450 | 22400 | 1347 |
| 484 | 20240612 | 122400 | 17767288750 | 22450 | 22450 | 22500 | 22450 | 321 |
| 485 | 20240612 | 122300 | 17760077950 | 22500 | 22500 | 22500 | 22450 | 69 |
| 486 | 20240612 | 122200 | 17758525500 | 22500 | 22450 | 22500 | 22400 | 1189 |
| 487 | 20240612 | 122100 | 17731852550 | 22450 | 22500 | 22500 | 22450 | 182 |
| 488 | 20240612 | 122000 | 17727758200 | 22500 | 22500 | 22500 | 22500 | 261 |
| 489 | 20240612 | 121900 | 17721885700 | 22450 | 22450 | 22500 | 22450 | 36 |
| 490 | 20240612 | 121800 | 17721077000 | 22450 | 22500 | 22500 | 22450 | 201 |
| 491 | 20240612 | 121700 | 17716564500 | 22500 | 22450 | 22500 | 22450 | 74 |
| 492 | 20240612 | 121600 | 17714903050 | 22450 | 22500 | 22500 | 22450 | 324 |
| 493 | 20240612 | 121500 | 17707627800 | 22500 | 22500 | 22500 | 22500 | 6 |
| 494 | 20240612 | 121400 | 17707492800 | 22500 | 22500 | 22500 | 22450 | 396 |
| 495 | 20240612 | 121300 | 17698599350 | 22500 | 22500 | 22500 | 22450 | 96 |
| 496 | 20240612 | 121200 | 17696440250 | 22500 | 22500 | 22500 | 22450 | 1191 |
| 497 | 20240612 | 121100 | 17669652800 | 22500 | 22450 | 22500 | 22450 | 392 |
| 498 | 20240612 | 121000 | 17660851150 | 22450 | 22400 | 22450 | 22400 | 6369 |
| 499 | 20240612 | 120900 | 17518084900 | 22450 | 22400 | 22450 | 22400 | 739 |
| 500 | 20240612 | 120800 | 17501529350 | 22400 | 22400 | 22450 | 22400 | 364 |
| 501 | 20240612 | 120700 | 17493374900 | 22400 | 22450 | 22450 | 22400 | 350 |
| 502 | 20240612 | 120600 | 17485517450 | 22450 | 22400 | 22450 | 22400 | 288 |
| 503 | 20240612 | 120500 | 17479066200 | 22400 | 22400 | 22450 | 22400 | 450 |
| 504 | 20240612 | 120400 | 17468986050 | 22400 | 22450 | 22450 | 22400 | 224 |
| 505 | 20240612 | 120300 | 17463966950 | 22500 | 22450 | 22500 | 22400 | 612 |
| 506 | 20240612 | 120200 | 17450228250 | 22500 | 22500 | 22500 | 22450 | 325 |
| 507 | 20240612 | 120100 | 17442931500 | 22500 | 22500 | 22500 | 22400 | 57 |
| 508 | 20240612 | 120000 | 17441652400 | 22450 | 22400 | 22500 | 22400 | 1047 |
| 509 | 20240612 | 115900 | 17418152300 | 22400 | 22350 | 22450 | 22350 | 608 |
| 510 | 20240612 | 115800 | 17404533400 | 22400 | 22400 | 22400 | 22400 | 3090 |
| 511 | 20240612 | 115700 | 17335317400 | 22400 | 22400 | 22400 | 22400 | 239 |
| 512 | 20240612 | 115600 | 17329963800 | 22400 | 22450 | 22450 | 22400 | 35 |
| 513 | 20240612 | 115500 | 17329179350 | 22500 | 22450 | 22500 | 22450 | 136 |
| 514 | 20240612 | 115400 | 17326123900 | 22450 | 22500 | 22500 | 22450 | 907 |
| 515 | 20240612 | 115300 | 17305760750 | 22500 | 22450 | 22500 | 22450 | 810 |
| 516 | 20240612 | 115200 | 17287569600 | 22450 | 22400 | 22450 | 22400 | 1319 |
| 517 | 20240612 | 115100 | 17257998750 | 22400 | 22450 | 22450 | 22400 | 37 |
| 518 | 20240612 | 115000 | 17257168800 | 22450 | 22450 | 22450 | 22400 | 1153 |
| 519 | 20240612 | 114900 | 17231340750 | 22450 | 22450 | 22450 | 22450 | 28 |
| 520 | 20240612 | 114800 | 17230712150 | 22400 | 22400 | 22400 | 22400 | 818 |
| 521 | 20240612 | 114700 | 17212388950 | 22400 | 22450 | 22450 | 22400 | 499 |
| 522 | 20240612 | 114600 | 17201201400 | 22450 | 22400 | 22450 | 22400 | 748 |
| 523 | 20240612 | 114500 | 17184445950 | 22400 | 22400 | 22450 | 22400 | 1932 |
| 524 | 20240612 | 114400 | 17141169000 | 22450 | 22400 | 22450 | 22400 | 648 |
| 525 | 20240612 | 114300 | 17126653750 | 22400 | 22400 | 22400 | 22400 | 321 |
| 526 | 20240612 | 114200 | 17119463350 | 22400 | 22400 | 22400 | 22400 | 406 |
| 527 | 20240612 | 114100 | 17110368950 | 22400 | 22400 | 22450 | 22400 | 638 |
| 528 | 20240612 | 114000 | 17096077700 | 22400 | 22400 | 22400 | 22400 | 605 |
| 529 | 20240612 | 113900 | 17082525700 | 22400 | 22400 | 22400 | 22400 | 1352 |
| 530 | 20240612 | 113800 | 17052240900 | 22400 | 22450 | 22450 | 22400 | 532 |
| 531 | 20240612 | 113700 | 17040323500 | 22400 | 22450 | 22450 | 22400 | 698 |
| 532 | 20240612 | 113600 | 17024678200 | 22400 | 22400 | 22450 | 22400 | 81 |
| 533 | 20240612 | 113500 | 17022863050 | 22400 | 22400 | 22450 | 22350 | 1899 |
| 534 | 20240612 | 113400 | 16980250100 | 22400 | 22350 | 22400 | 22350 | 780 |
| 535 | 20240612 | 113300 | 16962808000 | 22400 | 22400 | 22400 | 22350 | 1417 |
| 536 | 20240612 | 113200 | 16931068850 | 22400 | 22400 | 22400 | 22400 | 601 |
| 537 | 20240612 | 113100 | 16917606450 | 22400 | 22400 | 22400 | 22350 | 4467 |
| 538 | 20240612 | 113000 | 16817562450 | 22400 | 22400 | 22450 | 22400 | 1549 |
| 539 | 20240612 | 112900 | 16782860100 | 22400 | 22450 | 22500 | 22400 | 2832 |
| 540 | 20240612 | 112800 | 16719287850 | 22450 | 22450 | 22500 | 22450 | 891 |
| 541 | 20240612 | 112700 | 16699283750 | 22450 | 22450 | 22500 | 22400 | 619 |
| 542 | 20240612 | 112600 | 16685384200 | 22400 | 22450 | 22450 | 22350 | 11178 |
| 543 | 20240612 | 112500 | 16434868500 | 22550 | 22500 | 22550 | 22450 | 1698 |
| 544 | 20240612 | 112400 | 16396734400 | 22450 | 22450 | 22500 | 22450 | 1450 |
| 545 | 20240612 | 112300 | 16364178200 | 22450 | 22450 | 22450 | 22450 | 2811 |
| 546 | 20240612 | 112200 | 16301071250 | 22450 | 22450 | 22450 | 22450 | 1889 |
| 547 | 20240612 | 112100 | 16258663200 | 22450 | 22450 | 22500 | 22450 | 646 |
| 548 | 20240612 | 112000 | 16244149150 | 22450 | 22500 | 22500 | 22450 | 5303 |
| 549 | 20240612 | 111900 | 16124834850 | 22500 | 22500 | 22550 | 22500 | 1148 |
| 550 | 20240612 | 111800 | 16099000400 | 22550 | 22550 | 22550 | 22550 | 675 |
| 551 | 20240612 | 111700 | 16083779150 | 22550 | 22550 | 22600 | 22550 | 2729 |
| 552 | 20240612 | 111600 | 16022240050 | 22550 | 22600 | 22600 | 22550 | 754 |
| 553 | 20240612 | 111500 | 16005227650 | 22550 | 22600 | 22600 | 22550 | 344 |
| 554 | 20240612 | 111400 | 15997469400 | 22600 | 22600 | 22600 | 22600 | 2254 |
| 555 | 20240612 | 111300 | 15946529000 | 22650 | 22650 | 22650 | 22600 | 372 |
| 556 | 20240612 | 111200 | 15938111450 | 22650 | 22600 | 22650 | 22600 | 589 |
| 557 | 20240612 | 111100 | 15924795300 | 22600 | 22650 | 22650 | 22600 | 808 |
| 558 | 20240612 | 111000 | 15906527000 | 22650 | 22700 | 22700 | 22650 | 2128 |
| 559 | 20240612 | 110900 | 15858325100 | 22700 | 22700 | 22700 | 22650 | 131 |
| 560 | 20240612 | 110800 | 15855352400 | 22700 | 22650 | 22700 | 22650 | 268 |
| 561 | 20240612 | 110700 | 15849270100 | 22700 | 22700 | 22700 | 22650 | 299 |
| 562 | 20240612 | 110600 | 15842486350 | 22700 | 22700 | 22700 | 22650 | 1989 |
| 563 | 20240612 | 110500 | 15797391550 | 22700 | 22650 | 22700 | 22650 | 869 |
| 564 | 20240612 | 110400 | 15777685950 | 22650 | 22650 | 22700 | 22650 | 849 |
| 565 | 20240612 | 110300 | 15758441950 | 22700 | 22650 | 22700 | 22650 | 3064 |
| 566 | 20240612 | 110200 | 15688896750 | 22700 | 22650 | 22700 | 22650 | 300 |
| 567 | 20240612 | 110100 | 15682093600 | 22700 | 22650 | 22700 | 22650 | 369 |
| 568 | 20240612 | 110000 | 15673718750 | 22650 | 22650 | 22700 | 22650 | 1036 |
| 569 | 20240612 | 105900 | 15650247200 | 22650 | 22700 | 22700 | 22650 | 412 |
| 570 | 20240612 | 105800 | 15640899050 | 22700 | 22700 | 22750 | 22650 | 973 |
| 571 | 20240612 | 105700 | 15618806000 | 22700 | 22750 | 22750 | 22700 | 2533 |
| 572 | 20240612 | 105600 | 15561299850 | 22750 | 22750 | 22750 | 22650 | 659 |
| 573 | 20240612 | 105500 | 15546330600 | 22700 | 22700 | 22700 | 22650 | 1348 |
| 574 | 20240612 | 105400 | 15515738200 | 22700 | 22700 | 22750 | 22700 | 1737 |
| 575 | 20240612 | 105300 | 15476296500 | 22750 | 22650 | 22750 | 22650 | 1878 |
| 576 | 20240612 | 105200 | 15433676950 | 22650 | 22700 | 22700 | 22650 | 105 |
| 577 | 20240612 | 105100 | 15431298200 | 22700 | 22650 | 22700 | 22600 | 4844 |
| 578 | 20240612 | 105000 | 15321411950 | 22650 | 22700 | 22750 | 22650 | 2080 |
| 579 | 20240612 | 104900 | 15274153850 | 22700 | 22700 | 22750 | 22700 | 378 |
| 580 | 20240612 | 104800 | 15265572900 | 22700 | 22650 | 22700 | 22600 | 3996 |
| 581 | 20240612 | 104700 | 15174880400 | 22650 | 22600 | 22650 | 22600 | 817 |
| 582 | 20240612 | 104600 | 15156396600 | 22600 | 22650 | 22650 | 22600 | 1403 |
| 583 | 20240612 | 104500 | 15124673650 | 22650 | 22700 | 22700 | 22600 | 225 |
| 584 | 20240612 | 104400 | 15119574400 | 22700 | 22600 | 22750 | 22600 | 3588 |
| 585 | 20240612 | 104300 | 15038232950 | 22600 | 22650 | 22650 | 22600 | 446 |
| 586 | 20240612 | 104200 | 15028131100 | 22650 | 22600 | 22650 | 22550 | 136 |
| 587 | 20240612 | 104100 | 15025057550 | 22650 | 22600 | 22700 | 22600 | 1692 |
| 588 | 20240612 | 104000 | 14986773400 | 22700 | 22550 | 22750 | 22550 | 8095 |
| 589 | 20240612 | 103900 | 14803452600 | 22550 | 22500 | 22600 | 22500 | 1836 |
| 590 | 20240612 | 103800 | 14762125900 | 22500 | 22550 | 22550 | 22500 | 807 |
| 591 | 20240612 | 103700 | 14743938150 | 22550 | 22550 | 22600 | 22500 | 69 |
| 592 | 20240612 | 103600 | 14742384200 | 22600 | 22550 | 22600 | 22500 | 2352 |
| 593 | 20240612 | 103500 | 14689352850 | 22550 | 22550 | 22550 | 22550 | 111 |
| 594 | 20240612 | 103400 | 14686849800 | 22600 | 22550 | 22600 | 22550 | 28 |
| 595 | 20240612 | 103300 | 14686218000 | 22550 | 22600 | 22600 | 22550 | 1572 |
| 596 | 20240612 | 103200 | 14650768050 | 22600 | 22550 | 22600 | 22550 | 542 |
| 597 | 20240612 | 103100 | 14638535800 | 22550 | 22550 | 22550 | 22500 | 1069 |
| 598 | 20240612 | 103000 | 14614430100 | 22550 | 22450 | 22550 | 22450 | 829 |
| 599 | 20240612 | 102900 | 14595775300 | 22500 | 22500 | 22500 | 22450 | 2553 |
| 600 | 20240612 | 102800 | 14538340050 | 22500 | 22500 | 22500 | 22450 | 696 |
| 601 | 20240612 | 102700 | 14522680200 | 22500 | 22500 | 22550 | 22500 | 1057 |
| 602 | 20240612 | 102600 | 14498892100 | 22500 | 22550 | 22550 | 22500 | 202 |
| 603 | 20240612 | 102500 | 14494346450 | 22550 | 22550 | 22550 | 22500 | 1507 |
| 604 | 20240612 | 102400 | 14460432700 | 22500 | 22550 | 22550 | 22500 | 916 |
| 605 | 20240612 | 102300 | 14439780250 | 22550 | 22500 | 22550 | 22500 | 4050 |
| 606 | 20240612 | 102200 | 14348488100 | 22500 | 22500 | 22550 | 22450 | 4440 |
| 607 | 20240612 | 102100 | 14248595100 | 22500 | 22550 | 22550 | 22500 | 1514 |
| 608 | 20240612 | 102000 | 14214526650 | 22550 | 22500 | 22550 | 22500 | 936 |
| 609 | 20240612 | 101900 | 14193432600 | 22500 | 22600 | 22600 | 22500 | 167 |
| 610 | 20240612 | 101800 | 14189672400 | 22500 | 22550 | 22600 | 22500 | 1184 |
| 611 | 20240612 | 101700 | 14162988650 | 22550 | 22550 | 22550 | 22500 | 1040 |
| 612 | 20240612 | 101600 | 14139572450 | 22550 | 22550 | 22600 | 22500 | 1289 |
| 613 | 20240612 | 101500 | 14110525050 | 22600 | 22500 | 22600 | 22500 | 94 |
| 614 | 20240612 | 101400 | 14108406700 | 22500 | 22500 | 22500 | 22500 | 416 |
| 615 | 20240612 | 101300 | 14099046700 | 22500 | 22500 | 22600 | 22500 | 1787 |
| 616 | 20240612 | 101200 | 14058778750 | 22500 | 22550 | 22600 | 22500 | 735 |
| 617 | 20240612 | 101100 | 14042228950 | 22550 | 22550 | 22550 | 22500 | 3316 |
| 618 | 20240612 | 101000 | 13967519150 | 22550 | 22550 | 22600 | 22500 | 3203 |
| 619 | 20240612 | 100900 | 13895297900 | 22550 | 22600 | 22600 | 22550 | 1224 |
| 620 | 20240612 | 100800 | 13867696650 | 22550 | 22600 | 22600 | 22550 | 3523 |
| 621 | 20240612 | 100700 | 13788250650 | 22550 | 22600 | 22600 | 22550 | 627 |
| 622 | 20240612 | 100600 | 13774098450 | 22550 | 22550 | 22600 | 22550 | 832 |
| 623 | 20240612 | 100500 | 13755327150 | 22550 | 22600 | 22650 | 22550 | 2274 |
| 624 | 20240612 | 100400 | 13703993050 | 22600 | 22650 | 22650 | 22550 | 1528 |
| 625 | 20240612 | 100300 | 13669471300 | 22600 | 22600 | 22650 | 22600 | 3221 |
| 626 | 20240612 | 100200 | 13596676500 | 22650 | 22600 | 22650 | 22600 | 669 |
| 627 | 20240612 | 100100 | 13581525150 | 22600 | 22600 | 22650 | 22600 | 1845 |
| 628 | 20240612 | 100000 | 13539786650 | 22650 | 22600 | 22650 | 22600 | 783 |
| 629 | 20240612 | 095900 | 13522052450 | 22650 | 22650 | 22650 | 22600 | 1485 |
| 630 | 20240612 | 095800 | 13488434800 | 22650 | 22700 | 22700 | 22600 | 5945 |
| 631 | 20240612 | 095700 | 13353778200 | 22700 | 22700 | 22700 | 22650 | 1406 |
| 632 | 20240612 | 095600 | 13321880950 | 22650 | 22700 | 22750 | 22650 | 2440 |
| 633 | 20240612 | 095500 | 13266465750 | 22700 | 22750 | 22750 | 22700 | 705 |
| 634 | 20240612 | 095400 | 13250460000 | 22750 | 22700 | 22750 | 22650 | 1751 |
| 635 | 20240612 | 095300 | 13210712850 | 22750 | 22700 | 22750 | 22700 | 2107 |
| 636 | 20240612 | 095200 | 13162826200 | 22700 | 22750 | 22800 | 22650 | 4678 |
| 637 | 20240612 | 095100 | 13056555950 | 22800 | 22750 | 22800 | 22700 | 2521 |
| 638 | 20240612 | 095000 | 12999206400 | 22700 | 22700 | 22750 | 22700 | 480 |
| 639 | 20240612 | 094900 | 12988308900 | 22700 | 22650 | 22700 | 22650 | 7635 |
| 640 | 20240612 | 094800 | 12815166100 | 22650 | 22750 | 22750 | 22600 | 4874 |
| 641 | 20240612 | 094700 | 12704717500 | 22700 | 22700 | 22750 | 22650 | 1524 |
| 642 | 20240612 | 094600 | 12670126900 | 22700 | 22600 | 22700 | 22550 | 2840 |
| 643 | 20240612 | 094500 | 12605901000 | 22600 | 22550 | 22600 | 22550 | 1651 |
| 644 | 20240612 | 094400 | 12568651700 | 22600 | 22650 | 22650 | 22550 | 5778 |
| 645 | 20240612 | 094300 | 12438104800 | 22650 | 22650 | 22650 | 22600 | 3433 |
| 646 | 20240612 | 094200 | 12360392200 | 22650 | 22700 | 22800 | 22650 | 2981 |
| 647 | 20240612 | 094100 | 12292687600 | 22700 | 22800 | 22800 | 22700 | 7178 |
| 648 | 20240612 | 094000 | 12129393150 | 22800 | 22900 | 22900 | 22800 | 3836 |
| 649 | 20240612 | 093900 | 12041788900 | 22850 | 22850 | 22900 | 22800 | 1693 |
| 650 | 20240612 | 093800 | 12003126450 | 22900 | 22800 | 22900 | 22800 | 3913 |
| 651 | 20240612 | 093700 | 11913778750 | 22850 | 22950 | 22950 | 22800 | 4379 |
| 652 | 20240612 | 093600 | 11813573200 | 22950 | 22850 | 22950 | 22800 | 3531 |
| 653 | 20240612 | 093500 | 11732799200 | 22800 | 22850 | 22950 | 22800 | 11162 |
| 654 | 20240612 | 093400 | 11477590150 | 22900 | 22950 | 23000 | 22850 | 16600 |
| 655 | 20240612 | 093300 | 11097350200 | 22950 | 23050 | 23100 | 22950 | 27274 |
| 656 | 20240612 | 093200 | 10468661900 | 23050 | 22900 | 23150 | 22850 | 22523 |
| 657 | 20240612 | 093100 | 9949581050 | 22900 | 23050 | 23100 | 22850 | 25768 |
| 658 | 20240612 | 093000 | 9356898500 | 23050 | 22700 | 23200 | 22700 | 67871 |
| 659 | 20240612 | 092900 | 7795746400 | 22650 | 22700 | 22750 | 22650 | 673 |
| 660 | 20240612 | 092800 | 7780469150 | 22700 | 22650 | 22700 | 22600 | 4335 |
| 661 | 20240612 | 092700 | 7682100650 | 22650 | 22600 | 22650 | 22550 | 4406 |
| 662 | 20240612 | 092600 | 7582557000 | 22600 | 22600 | 22650 | 22550 | 1908 |
| 663 | 20240612 | 092500 | 7539508200 | 22600 | 22600 | 22600 | 22550 | 1511 |
| 664 | 20240612 | 092400 | 7505365400 | 22550 | 22500 | 22600 | 22500 | 2100 |
| 665 | 20240612 | 092300 | 7458035450 | 22450 | 22500 | 22500 | 22450 | 2360 |
| 666 | 20240612 | 092200 | 7405045800 | 22500 | 22600 | 22600 | 22500 | 5889 |
| 667 | 20240612 | 092100 | 7272431650 | 22550 | 22650 | 22650 | 22500 | 7646 |
| 668 | 20240612 | 092000 | 7099719400 | 22650 | 22750 | 22750 | 22600 | 6594 |
| 669 | 20240612 | 091900 | 6950128900 | 22750 | 22800 | 22800 | 22700 | 3285 |
| 670 | 20240612 | 091800 | 6875392650 | 22800 | 22850 | 22850 | 22750 | 3800 |
| 671 | 20240612 | 091700 | 6788738950 | 22850 | 22750 | 22900 | 22700 | 9931 |
| 672 | 20240612 | 091600 | 6562166850 | 22750 | 22800 | 22800 | 22650 | 6604 |
| 673 | 20240612 | 091500 | 6412122100 | 22800 | 22750 | 22800 | 22700 | 7194 |
| 674 | 20240612 | 091400 | 6248324450 | 22700 | 22550 | 22700 | 22500 | 6650 |
| 675 | 20240612 | 091300 | 6098038050 | 22500 | 22700 | 22700 | 22500 | 15246 |
| 676 | 20240612 | 091200 | 5753722450 | 22700 | 22800 | 22850 | 22650 | 10903 |
| 677 | 20240612 | 091100 | 5505762650 | 22800 | 22900 | 22950 | 22750 | 25810 |
| 678 | 20240612 | 091000 | 4915763000 | 22900 | 22950 | 23050 | 22850 | 35663 |
| 679 | 20240612 | 090900 | 4097504150 | 22900 | 22700 | 22950 | 22650 | 53952 |
| 680 | 20240612 | 090800 | 2866469900 | 22650 | 22700 | 22700 | 22600 | 21276 |
| 681 | 20240612 | 090700 | 2384444400 | 22700 | 22450 | 22700 | 22400 | 29570 |
| 682 | 20240612 | 090600 | 1717956150 | 22450 | 22300 | 22450 | 22300 | 7056 |
| 683 | 20240612 | 090500 | 1560083850 | 22350 | 22300 | 22450 | 22250 | 11360 |
| 684 | 20240612 | 090400 | 1306322050 | 22300 | 22050 | 22350 | 22050 | 7943 |
| 685 | 20240612 | 090300 | 1130010000 | 22050 | 22150 | 22150 | 22000 | 4833 |
| 686 | 20240612 | 090200 | 1023388000 | 22150 | 22200 | 22300 | 22100 | 11294 |
| 687 | 20240612 | 090100 | 772586000 | 22300 | 22400 | 22400 | 22200 | 9507 |
| 688 | 20240612 | 090000 | 560192400 | 22400 | 22350 | 22500 | 22200 | 23025 |