35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 3 | 20240614 | 195000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240614 | 194900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240614 | 194800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240614 | 194700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240614 | 194600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240614 | 194500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240614 | 194400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240614 | 194300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240614 | 194200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240614 | 194100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240614 | 194000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240614 | 193900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240614 | 193800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240614 | 193700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240614 | 193600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240614 | 193500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240614 | 193400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240614 | 193300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240614 | 193200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240614 | 193100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240614 | 193000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240614 | 192900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240614 | 192800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240614 | 192700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240614 | 192600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240614 | 192500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240614 | 192400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240614 | 192300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240614 | 192200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240614 | 192100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 33 | 20240614 | 192000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240614 | 191900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240614 | 191800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240614 | 191700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240614 | 191600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240614 | 191500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240614 | 191400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240614 | 191300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240614 | 191200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240614 | 191100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240614 | 191000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240614 | 190900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240614 | 190800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240614 | 190700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240614 | 190600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240614 | 190500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240614 | 190400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240614 | 190300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240614 | 190200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240614 | 190100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240614 | 190000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240614 | 185900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240614 | 185800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240614 | 185700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240614 | 185600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240614 | 185500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240614 | 185400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240614 | 185300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240614 | 185200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240614 | 185100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 63 | 20240614 | 185000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240614 | 184900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240614 | 184800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240614 | 184700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240614 | 184600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240614 | 184500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240614 | 184400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240614 | 184300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240614 | 184200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240614 | 184100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240614 | 184000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240614 | 183900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240614 | 183800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240614 | 183700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240614 | 183600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240614 | 183500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240614 | 183400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240614 | 183300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240614 | 183200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240614 | 183100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240614 | 183000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240614 | 182900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240614 | 182800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240614 | 182700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240614 | 182600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240614 | 182500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240614 | 182400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240614 | 182300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240614 | 182200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240614 | 182100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 93 | 20240614 | 182000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240614 | 181900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240614 | 181800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240614 | 181700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240614 | 181600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240614 | 181500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240614 | 181400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240614 | 181300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240614 | 181200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240614 | 181100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240614 | 181000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240614 | 180900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240614 | 180800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240614 | 180700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240614 | 180600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240614 | 180500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240614 | 180400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240614 | 180300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240614 | 180200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240614 | 180100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240614 | 180000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240614 | 175900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240614 | 175800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240614 | 175700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240614 | 175600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240614 | 175500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240614 | 175400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240614 | 175300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240614 | 175200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240614 | 175100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 123 | 20240614 | 175000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240614 | 174900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240614 | 174800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240614 | 174700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240614 | 174600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240614 | 174500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240614 | 174400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240614 | 174300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240614 | 174200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240614 | 174100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240614 | 174000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240614 | 173900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240614 | 173800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240614 | 173700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240614 | 173600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240614 | 173500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240614 | 173400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240614 | 173300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240614 | 173200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240614 | 173100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240614 | 173000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240614 | 172900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240614 | 172800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240614 | 172700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240614 | 172600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240614 | 172500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240614 | 172400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240614 | 172300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240614 | 172200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240614 | 172100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 153 | 20240614 | 172000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240614 | 171900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240614 | 171800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240614 | 171700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240614 | 171600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240614 | 171500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240614 | 171400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240614 | 171300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240614 | 171200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240614 | 171100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240614 | 171000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240614 | 170900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240614 | 170800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240614 | 170700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240614 | 170600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240614 | 170500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240614 | 170400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240614 | 170300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240614 | 170200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240614 | 170100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240614 | 170000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240614 | 165900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240614 | 165800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240614 | 165700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240614 | 165600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240614 | 165500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240614 | 165400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240614 | 165300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240614 | 165200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240614 | 165100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 183 | 20240614 | 165000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240614 | 164900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240614 | 164800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240614 | 164700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240614 | 164600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240614 | 164500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240614 | 164400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240614 | 164300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240614 | 164200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240614 | 164100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240614 | 164000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240614 | 163900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240614 | 163800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240614 | 163700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240614 | 163600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240614 | 163500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240614 | 163400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240614 | 163300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240614 | 163200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240614 | 163100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240614 | 163000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240614 | 162900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240614 | 162800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240614 | 162700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240614 | 162600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240614 | 162500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240614 | 162400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240614 | 162300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240614 | 162200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240614 | 162100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 213 | 20240614 | 162000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240614 | 161900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240614 | 161800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240614 | 161700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240614 | 161600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240614 | 161500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240614 | 161400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240614 | 161300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240614 | 161200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240614 | 161100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240614 | 161000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240614 | 160900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240614 | 160800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240614 | 160700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240614 | 160600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240614 | 160500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240614 | 160400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240614 | 160300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240614 | 160200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240614 | 160100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240614 | 160000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240614 | 155900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240614 | 155800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240614 | 155700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240614 | 155600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240614 | 155500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240614 | 155400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240614 | 155300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240614 | 155200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240614 | 155100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 243 | 20240614 | 155000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240614 | 154900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240614 | 154800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240614 | 154700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240614 | 154600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240614 | 154500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240614 | 154400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240614 | 154300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240614 | 154200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240614 | 154100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240614 | 154000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240614 | 153900 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240614 | 153800 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240614 | 153700 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240614 | 153600 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240614 | 153500 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240614 | 153400 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240614 | 153300 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240614 | 153200 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240614 | 153100 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240614 | 153000 | 16346176800 | 21400 | 21400 | 21400 | 21400 | 11235 |
| 264 | 20240614 | 152900 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240614 | 152800 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240614 | 152700 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240614 | 152600 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240614 | 152500 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240614 | 152400 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240614 | 152300 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240614 | 152200 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240614 | 152100 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 273 | 20240614 | 152000 | 16105747800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240614 | 151900 | 16105747800 | 21400 | 21400 | 21450 | 21400 | 1826 |
| 275 | 20240614 | 151800 | 16066631000 | 21400 | 21400 | 21450 | 21350 | 1629 |
| 276 | 20240614 | 151700 | 16031801050 | 21450 | 21400 | 21450 | 21400 | 746 |
| 277 | 20240614 | 151600 | 16015833750 | 21400 | 21350 | 21400 | 21350 | 1000 |
| 278 | 20240614 | 151500 | 15994443900 | 21350 | 21400 | 21400 | 21350 | 1261 |
| 279 | 20240614 | 151400 | 15967520750 | 21400 | 21450 | 21450 | 21400 | 9608 |
| 280 | 20240614 | 151300 | 15761895950 | 21450 | 21450 | 21450 | 21400 | 336 |
| 281 | 20240614 | 151200 | 15754690450 | 21450 | 21450 | 21450 | 21400 | 987 |
| 282 | 20240614 | 151100 | 15733526800 | 21400 | 21400 | 21450 | 21400 | 849 |
| 283 | 20240614 | 151000 | 15715339950 | 21400 | 21450 | 21450 | 21400 | 818 |
| 284 | 20240614 | 150900 | 15697815400 | 21400 | 21450 | 21500 | 21400 | 2418 |
| 285 | 20240614 | 150800 | 15645949750 | 21450 | 21500 | 21500 | 21450 | 689 |
| 286 | 20240614 | 150700 | 15631161050 | 21500 | 21550 | 21550 | 21500 | 8242 |
| 287 | 20240614 | 150600 | 15453957050 | 21550 | 21550 | 21550 | 21500 | 897 |
| 288 | 20240614 | 150500 | 15434632700 | 21550 | 21600 | 21600 | 21500 | 6562 |
| 289 | 20240614 | 150400 | 15293066950 | 21550 | 21600 | 21600 | 21550 | 4820 |
| 290 | 20240614 | 150300 | 15188964650 | 21600 | 21500 | 21600 | 21500 | 6226 |
| 291 | 20240614 | 150200 | 15054778200 | 21500 | 21500 | 21550 | 21500 | 2040 |
| 292 | 20240614 | 150100 | 15010847450 | 21500 | 21450 | 21550 | 21450 | 7394 |
| 293 | 20240614 | 150000 | 14851763150 | 21450 | 21400 | 21500 | 21400 | 5134 |
| 294 | 20240614 | 145900 | 14741644200 | 21400 | 21500 | 21500 | 21400 | 604 |
| 295 | 20240614 | 145800 | 14728718450 | 21450 | 21350 | 21450 | 21350 | 10133 |
| 296 | 20240614 | 145700 | 14512002900 | 21350 | 21300 | 21350 | 21300 | 3234 |
| 297 | 20240614 | 145600 | 14442961650 | 21300 | 21300 | 21400 | 21250 | 7413 |
| 298 | 20240614 | 145500 | 14284973250 | 21300 | 21300 | 21350 | 21300 | 2545 |
| 299 | 20240614 | 145400 | 14230719750 | 21300 | 21300 | 21350 | 21300 | 926 |
| 300 | 20240614 | 145300 | 14210979050 | 21300 | 21350 | 21350 | 21300 | 422 |
| 301 | 20240614 | 145200 | 14201983200 | 21350 | 21400 | 21400 | 21350 | 3678 |
| 302 | 20240614 | 145100 | 14123415350 | 21400 | 21400 | 21400 | 21350 | 820 |
| 303 | 20240614 | 145000 | 14105868350 | 21350 | 21400 | 21400 | 21350 | 90 |
| 304 | 20240614 | 144900 | 14103943400 | 21400 | 21350 | 21400 | 21350 | 867 |
| 305 | 20240614 | 144800 | 14085406100 | 21350 | 21400 | 21400 | 21350 | 240 |
| 306 | 20240614 | 144700 | 14080270600 | 21350 | 21350 | 21400 | 21350 | 181 |
| 307 | 20240614 | 144600 | 14076406050 | 21350 | 21400 | 21400 | 21350 | 283 |
| 308 | 20240614 | 144500 | 14070361300 | 21350 | 21350 | 21400 | 21350 | 2104 |
| 309 | 20240614 | 144400 | 14025440600 | 21350 | 21350 | 21350 | 21350 | 864 |
| 310 | 20240614 | 144300 | 14006994200 | 21350 | 21400 | 21400 | 21350 | 2859 |
| 311 | 20240614 | 144200 | 13945858250 | 21400 | 21350 | 21400 | 21350 | 539 |
| 312 | 20240614 | 144100 | 13934324350 | 21400 | 21400 | 21400 | 21350 | 616 |
| 313 | 20240614 | 144000 | 13921154850 | 21400 | 21400 | 21400 | 21400 | 171 |
| 314 | 20240614 | 143900 | 13917495450 | 21400 | 21350 | 21400 | 21350 | 452 |
| 315 | 20240614 | 143800 | 13907835850 | 21400 | 21450 | 21450 | 21400 | 325 |
| 316 | 20240614 | 143700 | 13900872550 | 21400 | 21400 | 21400 | 21350 | 2658 |
| 317 | 20240614 | 143600 | 13843991600 | 21400 | 21350 | 21400 | 21300 | 5131 |
| 318 | 20240614 | 143500 | 13734366600 | 21300 | 21300 | 21300 | 21250 | 443 |
| 319 | 20240614 | 143400 | 13724934600 | 21300 | 21300 | 21300 | 21300 | 48 |
| 320 | 20240614 | 143300 | 13723912200 | 21300 | 21300 | 21350 | 21250 | 1308 |
| 321 | 20240614 | 143200 | 13696087900 | 21300 | 21300 | 21300 | 21250 | 1123 |
| 322 | 20240614 | 143100 | 13672175700 | 21300 | 21300 | 21350 | 21300 | 1225 |
| 323 | 20240614 | 143000 | 13646082150 | 21350 | 21300 | 21350 | 21300 | 696 |
| 324 | 20240614 | 142900 | 13631257300 | 21300 | 21300 | 21350 | 21300 | 809 |
| 325 | 20240614 | 142800 | 13614025100 | 21350 | 21300 | 21350 | 21300 | 686 |
| 326 | 20240614 | 142700 | 13599409150 | 21300 | 21300 | 21350 | 21300 | 199 |
| 327 | 20240614 | 142600 | 13595169850 | 21350 | 21350 | 21350 | 21300 | 1729 |
| 328 | 20240614 | 142500 | 13558285150 | 21350 | 21300 | 21350 | 21300 | 141 |
| 329 | 20240614 | 142400 | 13555276800 | 21300 | 21350 | 21350 | 21300 | 281 |
| 330 | 20240614 | 142300 | 13549277500 | 21350 | 21300 | 21350 | 21300 | 627 |
| 331 | 20240614 | 142200 | 13535909450 | 21300 | 21300 | 21300 | 21300 | 230 |
| 332 | 20240614 | 142100 | 13531010450 | 21300 | 21350 | 21350 | 21300 | 983 |
| 333 | 20240614 | 142000 | 13510023800 | 21350 | 21350 | 21350 | 21300 | 117 |
| 334 | 20240614 | 141900 | 13507528050 | 21350 | 21350 | 21350 | 21350 | 61 |
| 335 | 20240614 | 141800 | 13506225700 | 21350 | 21350 | 21350 | 21300 | 368 |
| 336 | 20240614 | 141700 | 13498379550 | 21350 | 21300 | 21350 | 21300 | 2416 |
| 337 | 20240614 | 141600 | 13446806750 | 21350 | 21300 | 21350 | 21300 | 612 |
| 338 | 20240614 | 141500 | 13433765300 | 21300 | 21350 | 21350 | 21300 | 521 |
| 339 | 20240614 | 141400 | 13422644300 | 21350 | 21300 | 21350 | 21300 | 724 |
| 340 | 20240614 | 141300 | 13407189900 | 21300 | 21350 | 21350 | 21300 | 690 |
| 341 | 20240614 | 141200 | 13392479600 | 21350 | 21300 | 21350 | 21300 | 226 |
| 342 | 20240614 | 141100 | 13387665650 | 21300 | 21300 | 21350 | 21300 | 163 |
| 343 | 20240614 | 141000 | 13384193150 | 21300 | 21350 | 21350 | 21300 | 573 |
| 344 | 20240614 | 140900 | 13371985750 | 21300 | 21350 | 21350 | 21300 | 2604 |
| 345 | 20240614 | 140800 | 13316493850 | 21350 | 21350 | 21350 | 21300 | 800 |
| 346 | 20240614 | 140700 | 13299430850 | 21300 | 21300 | 21350 | 21300 | 226 |
| 347 | 20240614 | 140600 | 13294613200 | 21300 | 21250 | 21350 | 21250 | 1593 |
| 348 | 20240614 | 140500 | 13260687700 | 21250 | 21300 | 21300 | 21250 | 193 |
| 349 | 20240614 | 140400 | 13256584050 | 21250 | 21250 | 21300 | 21250 | 497 |
| 350 | 20240614 | 140300 | 13246022400 | 21250 | 21250 | 21300 | 21250 | 801 |
| 351 | 20240614 | 140200 | 13228998350 | 21250 | 21350 | 21350 | 21250 | 2487 |
| 352 | 20240614 | 140100 | 13176002550 | 21350 | 21300 | 21350 | 21250 | 3355 |
| 353 | 20240614 | 140000 | 13104543550 | 21300 | 21300 | 21300 | 21300 | 908 |
| 354 | 20240614 | 135900 | 13085203150 | 21300 | 21300 | 21300 | 21250 | 150 |
| 355 | 20240614 | 135800 | 13082014800 | 21300 | 21200 | 21300 | 21200 | 3735 |
| 356 | 20240614 | 135700 | 13002600350 | 21200 | 21200 | 21200 | 21200 | 44 |
| 357 | 20240614 | 135600 | 13001667550 | 21250 | 21200 | 21250 | 21150 | 2001 |
| 358 | 20240614 | 135500 | 12959313200 | 21200 | 21200 | 21250 | 21200 | 1046 |
| 359 | 20240614 | 135400 | 12937137350 | 21200 | 21200 | 21200 | 21200 | 1598 |
| 360 | 20240614 | 135300 | 12903259750 | 21200 | 21200 | 21200 | 21150 | 793 |
| 361 | 20240614 | 135200 | 12886462150 | 21200 | 21200 | 21200 | 21150 | 341 |
| 362 | 20240614 | 135100 | 12879244800 | 21200 | 21200 | 21200 | 21200 | 535 |
| 363 | 20240614 | 135000 | 12867902800 | 21150 | 21200 | 21200 | 21150 | 380 |
| 364 | 20240614 | 134900 | 12859855650 | 21150 | 21200 | 21200 | 21150 | 2575 |
| 365 | 20240614 | 134800 | 12805361200 | 21200 | 21150 | 21200 | 21150 | 256 |
| 366 | 20240614 | 134700 | 12799946700 | 21150 | 21200 | 21200 | 21150 | 492 |
| 367 | 20240614 | 134600 | 12789526850 | 21150 | 21200 | 21200 | 21150 | 397 |
| 368 | 20240614 | 134500 | 12781130200 | 21150 | 21150 | 21200 | 21150 | 2258 |
| 369 | 20240614 | 134400 | 12733373450 | 21150 | 21150 | 21150 | 21150 | 1235 |
| 370 | 20240614 | 134300 | 12707253200 | 21200 | 21150 | 21200 | 21150 | 768 |
| 371 | 20240614 | 134200 | 12690999500 | 21150 | 21200 | 21200 | 21150 | 221 |
| 372 | 20240614 | 134100 | 12686322000 | 21200 | 21200 | 21200 | 21200 | 336 |
| 373 | 20240614 | 134000 | 12679198800 | 21250 | 21150 | 21250 | 21150 | 461 |
| 374 | 20240614 | 133900 | 12669436500 | 21150 | 21150 | 21150 | 21150 | 0 |
| 375 | 20240614 | 133800 | 12669436500 | 21150 | 21200 | 21200 | 21150 | 693 |
| 376 | 20240614 | 133700 | 12654748750 | 21200 | 21250 | 21250 | 21200 | 353 |
| 377 | 20240614 | 133600 | 12647264000 | 21200 | 21200 | 21200 | 21150 | 184 |
| 378 | 20240614 | 133500 | 12643368250 | 21150 | 21150 | 21200 | 21150 | 134 |
| 379 | 20240614 | 133400 | 12640529950 | 21200 | 21200 | 21200 | 21200 | 129 |
| 380 | 20240614 | 133300 | 12637795150 | 21200 | 21200 | 21200 | 21200 | 62 |
| 381 | 20240614 | 133200 | 12636480750 | 21200 | 21200 | 21250 | 21200 | 94 |
| 382 | 20240614 | 133100 | 12634487450 | 21200 | 21200 | 21200 | 21200 | 609 |
| 383 | 20240614 | 133000 | 12621576650 | 21200 | 21200 | 21200 | 21150 | 913 |
| 384 | 20240614 | 132900 | 12602221100 | 21200 | 21150 | 21200 | 21150 | 68 |
| 385 | 20240614 | 132800 | 12600782000 | 21150 | 21200 | 21200 | 21150 | 125 |
| 386 | 20240614 | 132700 | 12598135700 | 21150 | 21150 | 21150 | 21150 | 613 |
| 387 | 20240614 | 132600 | 12585170750 | 21200 | 21200 | 21200 | 21200 | 496 |
| 388 | 20240614 | 132500 | 12574655550 | 21200 | 21200 | 21200 | 21200 | 322 |
| 389 | 20240614 | 132400 | 12567829150 | 21150 | 21150 | 21150 | 21150 | 297 |
| 390 | 20240614 | 132300 | 12561547600 | 21150 | 21150 | 21150 | 21150 | 363 |
| 391 | 20240614 | 132200 | 12553870150 | 21150 | 21200 | 21200 | 21150 | 665 |
| 392 | 20240614 | 132100 | 12539805000 | 21200 | 21200 | 21200 | 21100 | 322 |
| 393 | 20240614 | 132000 | 12532999300 | 21200 | 21150 | 21200 | 21150 | 509 |
| 394 | 20240614 | 131900 | 12522233800 | 21150 | 21100 | 21150 | 21100 | 209 |
| 395 | 20240614 | 131800 | 12517822550 | 21100 | 21150 | 21150 | 21100 | 167 |
| 396 | 20240614 | 131700 | 12514295650 | 21150 | 21150 | 21150 | 21100 | 823 |
| 397 | 20240614 | 131600 | 12496907350 | 21100 | 21150 | 21200 | 21100 | 8088 |
| 398 | 20240614 | 131500 | 12326098700 | 21200 | 21200 | 21200 | 21200 | 181 |
| 399 | 20240614 | 131400 | 12322261500 | 21200 | 21100 | 21200 | 21100 | 261 |
| 400 | 20240614 | 131300 | 12316752250 | 21150 | 21150 | 21150 | 21100 | 5620 |
| 401 | 20240614 | 131200 | 12198039350 | 21150 | 21200 | 21200 | 21150 | 83 |
| 402 | 20240614 | 131100 | 12196283200 | 21150 | 21200 | 21250 | 21150 | 9534 |
| 403 | 20240614 | 131000 | 11994479300 | 21200 | 21200 | 21200 | 21150 | 2010 |
| 404 | 20240614 | 130900 | 11951908750 | 21200 | 21200 | 21200 | 21200 | 420 |
| 405 | 20240614 | 130800 | 11943004750 | 21200 | 21200 | 21200 | 21200 | 461 |
| 406 | 20240614 | 130700 | 11933231550 | 21200 | 21150 | 21200 | 21150 | 1685 |
| 407 | 20240614 | 130600 | 11897526850 | 21150 | 21200 | 21200 | 21150 | 306 |
| 408 | 20240614 | 130500 | 11891042050 | 21200 | 21200 | 21200 | 21150 | 1412 |
| 409 | 20240614 | 130400 | 11861150000 | 21200 | 21200 | 21250 | 21200 | 2570 |
| 410 | 20240614 | 130300 | 11806665950 | 21250 | 21200 | 21250 | 21200 | 78 |
| 411 | 20240614 | 130200 | 11805012250 | 21200 | 21250 | 21250 | 21200 | 149 |
| 412 | 20240614 | 130100 | 11801847000 | 21250 | 21250 | 21250 | 21250 | 307 |
| 413 | 20240614 | 130000 | 11795323250 | 21250 | 21250 | 21250 | 21250 | 112 |
| 414 | 20240614 | 125900 | 11792943250 | 21200 | 21200 | 21200 | 21200 | 380 |
| 415 | 20240614 | 125800 | 11784887250 | 21200 | 21200 | 21250 | 21200 | 2380 |
| 416 | 20240614 | 125700 | 11734430250 | 21250 | 21250 | 21250 | 21200 | 3336 |
| 417 | 20240614 | 125600 | 11663706700 | 21250 | 21200 | 21250 | 21200 | 177 |
| 418 | 20240614 | 125500 | 11659953100 | 21250 | 21250 | 21250 | 21250 | 15 |
| 419 | 20240614 | 125400 | 11659634350 | 21250 | 21250 | 21250 | 21250 | 49 |
| 420 | 20240614 | 125300 | 11658593100 | 21250 | 21250 | 21250 | 21200 | 506 |
| 421 | 20240614 | 125200 | 11647841000 | 21250 | 21250 | 21250 | 21250 | 157 |
| 422 | 20240614 | 125100 | 11644504750 | 21200 | 21250 | 21250 | 21200 | 293 |
| 423 | 20240614 | 125000 | 11638289650 | 21250 | 21250 | 21250 | 21250 | 500 |
| 424 | 20240614 | 124900 | 11627664650 | 21250 | 21250 | 21250 | 21250 | 757 |
| 425 | 20240614 | 124800 | 11611578400 | 21250 | 21250 | 21300 | 21250 | 1944 |
| 426 | 20240614 | 124700 | 11570267400 | 21300 | 21300 | 21300 | 21300 | 158 |
| 427 | 20240614 | 124600 | 11566902000 | 21300 | 21300 | 21300 | 21300 | 643 |
| 428 | 20240614 | 124500 | 11553206100 | 21300 | 21300 | 21300 | 21300 | 732 |
| 429 | 20240614 | 124400 | 11537614500 | 21300 | 21300 | 21300 | 21300 | 447 |
| 430 | 20240614 | 124300 | 11528093400 | 21300 | 21350 | 21350 | 21300 | 327 |
| 431 | 20240614 | 124200 | 11521128250 | 21350 | 21350 | 21350 | 21350 | 1 |
| 432 | 20240614 | 124100 | 11521106900 | 21250 | 21250 | 21300 | 21250 | 1301 |
| 433 | 20240614 | 124000 | 11493404300 | 21250 | 21300 | 21300 | 21250 | 1599 |
| 434 | 20240614 | 123900 | 11459403400 | 21300 | 21300 | 21300 | 21300 | 190 |
| 435 | 20240614 | 123800 | 11455356400 | 21300 | 21300 | 21300 | 21250 | 2603 |
| 436 | 20240614 | 123700 | 11399913250 | 21300 | 21300 | 21300 | 21300 | 404 |
| 437 | 20240614 | 123600 | 11391308050 | 21350 | 21300 | 21350 | 21300 | 1107 |
| 438 | 20240614 | 123500 | 11367728900 | 21350 | 21350 | 21350 | 21300 | 408 |
| 439 | 20240614 | 123400 | 11359028250 | 21300 | 21350 | 21350 | 21300 | 768 |
| 440 | 20240614 | 123300 | 11342669150 | 21350 | 21350 | 21350 | 21300 | 646 |
| 441 | 20240614 | 123200 | 11328906100 | 21300 | 21350 | 21350 | 21300 | 343 |
| 442 | 20240614 | 123100 | 11321592150 | 21350 | 21300 | 21350 | 21300 | 34 |
| 443 | 20240614 | 123000 | 11320867750 | 21300 | 21350 | 21350 | 21300 | 1359 |
| 444 | 20240614 | 122900 | 11291870850 | 21350 | 21300 | 21350 | 21300 | 102 |
| 445 | 20240614 | 122800 | 11289698150 | 21350 | 21300 | 21350 | 21300 | 77 |
| 446 | 20240614 | 122700 | 11288057700 | 21300 | 21350 | 21350 | 21300 | 61 |
| 447 | 20240614 | 122600 | 11286757900 | 21350 | 21300 | 21350 | 21300 | 36 |
| 448 | 20240614 | 122500 | 11285990850 | 21300 | 21300 | 21300 | 21300 | 417 |
| 449 | 20240614 | 122400 | 11277108750 | 21300 | 21300 | 21350 | 21300 | 288 |
| 450 | 20240614 | 122300 | 11270974300 | 21300 | 21300 | 21300 | 21300 | 122 |
| 451 | 20240614 | 122200 | 11268375700 | 21300 | 21300 | 21300 | 21300 | 376 |
| 452 | 20240614 | 122100 | 11260366900 | 21350 | 21350 | 21350 | 21300 | 265 |
| 453 | 20240614 | 122000 | 11254711600 | 21350 | 21350 | 21350 | 21350 | 19 |
| 454 | 20240614 | 121900 | 11254305950 | 21350 | 21350 | 21350 | 21350 | 532 |
| 455 | 20240614 | 121800 | 11242947750 | 21350 | 21350 | 21350 | 21350 | 550 |
| 456 | 20240614 | 121700 | 11231205250 | 21350 | 21350 | 21350 | 21350 | 292 |
| 457 | 20240614 | 121600 | 11224971050 | 21400 | 21350 | 21400 | 21300 | 779 |
| 458 | 20240614 | 121500 | 11208341850 | 21350 | 21350 | 21400 | 21350 | 1393 |
| 459 | 20240614 | 121400 | 11178591500 | 21400 | 21350 | 21400 | 21350 | 97 |
| 460 | 20240614 | 121300 | 11176519000 | 21350 | 21350 | 21350 | 21350 | 1073 |
| 461 | 20240614 | 121200 | 11153610450 | 21350 | 21400 | 21400 | 21350 | 46 |
| 462 | 20240614 | 121100 | 11152628150 | 21350 | 21350 | 21400 | 21350 | 97 |
| 463 | 20240614 | 121000 | 11150555700 | 21350 | 21350 | 21400 | 21350 | 12 |
| 464 | 20240614 | 120900 | 11150299450 | 21350 | 21350 | 21350 | 21300 | 218 |
| 465 | 20240614 | 120800 | 11145645250 | 21300 | 21300 | 21350 | 21300 | 115 |
| 466 | 20240614 | 120700 | 11143191700 | 21300 | 21300 | 21300 | 21300 | 126 |
| 467 | 20240614 | 120600 | 11140507900 | 21300 | 21350 | 21400 | 21300 | 215 |
| 468 | 20240614 | 120500 | 11135920700 | 21400 | 21350 | 21400 | 21350 | 759 |
| 469 | 20240614 | 120400 | 11119716000 | 21350 | 21350 | 21350 | 21300 | 542 |
| 470 | 20240614 | 120300 | 11108156750 | 21350 | 21400 | 21400 | 21350 | 755 |
| 471 | 20240614 | 120200 | 11092032450 | 21400 | 21350 | 21400 | 21350 | 124 |
| 472 | 20240614 | 120100 | 11089385000 | 21350 | 21400 | 21400 | 21300 | 420 |
| 473 | 20240614 | 120000 | 11080418350 | 21400 | 21400 | 21400 | 21350 | 246 |
| 474 | 20240614 | 115900 | 11075163700 | 21400 | 21400 | 21400 | 21350 | 123 |
| 475 | 20240614 | 115800 | 11072536500 | 21350 | 21350 | 21400 | 21350 | 577 |
| 476 | 20240614 | 115700 | 11060207400 | 21350 | 21350 | 21400 | 21350 | 289 |
| 477 | 20240614 | 115600 | 11054032100 | 21350 | 21350 | 21350 | 21350 | 179 |
| 478 | 20240614 | 115500 | 11050210450 | 21350 | 21300 | 21350 | 21300 | 859 |
| 479 | 20240614 | 115400 | 11031886500 | 21300 | 21350 | 21350 | 21300 | 66 |
| 480 | 20240614 | 115300 | 11030480650 | 21300 | 21300 | 21350 | 21300 | 391 |
| 481 | 20240614 | 115200 | 11022149700 | 21350 | 21350 | 21350 | 21350 | 29 |
| 482 | 20240614 | 115100 | 11021530550 | 21350 | 21350 | 21350 | 21350 | 3 |
| 483 | 20240614 | 115000 | 11021466500 | 21350 | 21300 | 21350 | 21300 | 94 |
| 484 | 20240614 | 114900 | 11019464000 | 21250 | 21300 | 21300 | 21250 | 104 |
| 485 | 20240614 | 114800 | 11017252950 | 21300 | 21250 | 21300 | 21250 | 75 |
| 486 | 20240614 | 114700 | 11015658200 | 21250 | 21300 | 21300 | 21250 | 1871 |
| 487 | 20240614 | 114600 | 10975891250 | 21300 | 21300 | 21300 | 21300 | 98 |
| 488 | 20240614 | 114500 | 10973803850 | 21300 | 21350 | 21350 | 21300 | 21 |
| 489 | 20240614 | 114400 | 10973356500 | 21350 | 21350 | 21350 | 21350 | 9 |
| 490 | 20240614 | 114300 | 10973164350 | 21350 | 21300 | 21350 | 21300 | 481 |
| 491 | 20240614 | 114200 | 10962914050 | 21300 | 21300 | 21300 | 21300 | 257 |
| 492 | 20240614 | 114100 | 10957439950 | 21350 | 21300 | 21350 | 21300 | 481 |
| 493 | 20240614 | 114000 | 10947194200 | 21300 | 21350 | 21350 | 21250 | 5018 |
| 494 | 20240614 | 113900 | 10840310550 | 21300 | 21350 | 21350 | 21300 | 282 |
| 495 | 20240614 | 113800 | 10834303850 | 21300 | 21350 | 21350 | 21300 | 69 |
| 496 | 20240614 | 113700 | 10832831150 | 21350 | 21350 | 21350 | 21350 | 3 |
| 497 | 20240614 | 113600 | 10832767100 | 21300 | 21300 | 21300 | 21300 | 107 |
| 498 | 20240614 | 113500 | 10830488000 | 21300 | 21300 | 21350 | 21300 | 165 |
| 499 | 20240614 | 113400 | 10826972800 | 21300 | 21350 | 21350 | 21300 | 738 |
| 500 | 20240614 | 113300 | 10811252750 | 21300 | 21300 | 21350 | 21300 | 274 |
| 501 | 20240614 | 113200 | 10805413250 | 21300 | 21300 | 21350 | 21300 | 264 |
| 502 | 20240614 | 113100 | 10799789900 | 21300 | 21300 | 21350 | 21300 | 723 |
| 503 | 20240614 | 113000 | 10784389950 | 21300 | 21300 | 21300 | 21300 | 320 |
| 504 | 20240614 | 112900 | 10777573950 | 21300 | 21350 | 21350 | 21300 | 20 |
| 505 | 20240614 | 112800 | 10777147450 | 21350 | 21350 | 21350 | 21300 | 430 |
| 506 | 20240614 | 112700 | 10767967600 | 21350 | 21300 | 21350 | 21300 | 1556 |
| 507 | 20240614 | 112600 | 10734822250 | 21350 | 21350 | 21350 | 21300 | 211 |
| 508 | 20240614 | 112500 | 10730327500 | 21350 | 21350 | 21400 | 21300 | 344 |
| 509 | 20240614 | 112400 | 10722982400 | 21350 | 21400 | 21400 | 21350 | 754 |
| 510 | 20240614 | 112300 | 10706881950 | 21400 | 21350 | 21400 | 21350 | 348 |
| 511 | 20240614 | 112200 | 10699446250 | 21350 | 21400 | 21400 | 21350 | 322 |
| 512 | 20240614 | 112100 | 10692569000 | 21400 | 21350 | 21400 | 21350 | 93 |
| 513 | 20240614 | 112000 | 10690581300 | 21400 | 21400 | 21400 | 21400 | 620 |
| 514 | 20240614 | 111900 | 10677313300 | 21350 | 21300 | 21350 | 21250 | 1794 |
| 515 | 20240614 | 111800 | 10639031900 | 21300 | 21300 | 21300 | 21250 | 207 |
| 516 | 20240614 | 111700 | 10634623000 | 21300 | 21300 | 21350 | 21300 | 202 |
| 517 | 20240614 | 111600 | 10630318600 | 21200 | 21200 | 21350 | 21200 | 6906 |
| 518 | 20240614 | 111500 | 10483378850 | 21250 | 21200 | 21250 | 21200 | 1025 |
| 519 | 20240614 | 111400 | 10461622800 | 21200 | 21200 | 21200 | 21200 | 885 |
| 520 | 20240614 | 111300 | 10442860800 | 21200 | 21200 | 21250 | 21200 | 2499 |
| 521 | 20240614 | 111200 | 10389881900 | 21200 | 21200 | 21250 | 21200 | 170 |
| 522 | 20240614 | 111100 | 10386277750 | 21200 | 21200 | 21250 | 21150 | 436 |
| 523 | 20240614 | 111000 | 10377040800 | 21150 | 21250 | 21250 | 21150 | 626 |
| 524 | 20240614 | 110900 | 10363772500 | 21150 | 21200 | 21200 | 21150 | 3288 |
| 525 | 20240614 | 110800 | 10294188100 | 21200 | 21200 | 21200 | 21150 | 1241 |
| 526 | 20240614 | 110700 | 10267899650 | 21150 | 21200 | 21200 | 21150 | 889 |
| 527 | 20240614 | 110600 | 10249069050 | 21200 | 21200 | 21200 | 21200 | 1083 |
| 528 | 20240614 | 110500 | 10226109450 | 21200 | 21250 | 21250 | 21200 | 230 |
| 529 | 20240614 | 110400 | 10221228550 | 21250 | 21200 | 21250 | 21200 | 896 |
| 530 | 20240614 | 110300 | 10202225050 | 21150 | 21200 | 21200 | 21150 | 232 |
| 531 | 20240614 | 110200 | 10197315150 | 21200 | 21200 | 21200 | 21200 | 200 |
| 532 | 20240614 | 110100 | 10193075150 | 21200 | 21200 | 21200 | 21150 | 851 |
| 533 | 20240614 | 110000 | 10175037200 | 21200 | 21200 | 21250 | 21200 | 357 |
| 534 | 20240614 | 105900 | 10167468750 | 21200 | 21250 | 21250 | 21200 | 3134 |
| 535 | 20240614 | 105800 | 10101000400 | 21250 | 21200 | 21250 | 21200 | 884 |
| 536 | 20240614 | 105700 | 10082221500 | 21250 | 21200 | 21250 | 21200 | 3687 |
| 537 | 20240614 | 105600 | 10003987950 | 21200 | 21250 | 21250 | 21200 | 5988 |
| 538 | 20240614 | 105500 | 9876988000 | 21250 | 21250 | 21250 | 21200 | 1023 |
| 539 | 20240614 | 105400 | 9855261650 | 21200 | 21150 | 21250 | 21150 | 2151 |
| 540 | 20240614 | 105300 | 9809650450 | 21150 | 21200 | 21200 | 21150 | 2056 |
| 541 | 20240614 | 105200 | 9766119800 | 21200 | 21200 | 21200 | 21150 | 1394 |
| 542 | 20240614 | 105100 | 9736618700 | 21150 | 21200 | 21250 | 21150 | 199 |
| 543 | 20240614 | 105000 | 9732403600 | 21150 | 21200 | 21200 | 21150 | 953 |
| 544 | 20240614 | 104900 | 9712239700 | 21200 | 21150 | 21200 | 21150 | 205 |
| 545 | 20240614 | 104800 | 9707896250 | 21200 | 21200 | 21200 | 21150 | 595 |
| 546 | 20240614 | 104700 | 9695282300 | 21200 | 21150 | 21200 | 21150 | 3121 |
| 547 | 20240614 | 104600 | 9629155200 | 21200 | 21150 | 21200 | 21150 | 700 |
| 548 | 20240614 | 104500 | 9614345600 | 21200 | 21200 | 21200 | 21150 | 130 |
| 549 | 20240614 | 104400 | 9611595500 | 21150 | 21150 | 21150 | 21150 | 366 |
| 550 | 20240614 | 104300 | 9603854600 | 21150 | 21200 | 21200 | 21150 | 676 |
| 551 | 20240614 | 104200 | 9589556650 | 21200 | 21150 | 21200 | 21150 | 66 |
| 552 | 20240614 | 104100 | 9588157500 | 21200 | 21200 | 21250 | 21200 | 957 |
| 553 | 20240614 | 104000 | 9567867200 | 21250 | 21200 | 21250 | 21200 | 400 |
| 554 | 20240614 | 103900 | 9559386300 | 21200 | 21200 | 21250 | 21200 | 4955 |
| 555 | 20240614 | 103800 | 9454340200 | 21200 | 21150 | 21200 | 21100 | 3434 |
| 556 | 20240614 | 103700 | 9381709350 | 21150 | 21150 | 21200 | 21150 | 499 |
| 557 | 20240614 | 103600 | 9371155300 | 21150 | 21200 | 21200 | 21150 | 245 |
| 558 | 20240614 | 103500 | 9365970900 | 21150 | 21200 | 21250 | 21150 | 1296 |
| 559 | 20240614 | 103400 | 9338506250 | 21200 | 21250 | 21300 | 21200 | 2327 |
| 560 | 20240614 | 103300 | 9289057050 | 21300 | 21300 | 21300 | 21250 | 569 |
| 561 | 20240614 | 103200 | 9276943600 | 21300 | 21200 | 21300 | 21200 | 5657 |
| 562 | 20240614 | 103100 | 9156564450 | 21250 | 21150 | 21250 | 21150 | 4277 |
| 563 | 20240614 | 103000 | 9065905100 | 21150 | 21100 | 21150 | 21100 | 1668 |
| 564 | 20240614 | 102900 | 9030681650 | 21100 | 21150 | 21150 | 21100 | 606 |
| 565 | 20240614 | 102800 | 9017876250 | 21100 | 21100 | 21150 | 21100 | 1102 |
| 566 | 20240614 | 102700 | 8994620700 | 21150 | 21150 | 21150 | 21100 | 1014 |
| 567 | 20240614 | 102600 | 8973208950 | 21100 | 21100 | 21200 | 21100 | 1454 |
| 568 | 20240614 | 102500 | 8942489000 | 21150 | 21100 | 21150 | 21100 | 1880 |
| 569 | 20240614 | 102400 | 8902809150 | 21100 | 21100 | 21150 | 21100 | 2543 |
| 570 | 20240614 | 102300 | 8849110250 | 21100 | 21150 | 21150 | 21100 | 1410 |
| 571 | 20240614 | 102200 | 8819332900 | 21150 | 21100 | 21150 | 21100 | 4198 |
| 572 | 20240614 | 102100 | 8730553450 | 21150 | 21150 | 21150 | 21100 | 1564 |
| 573 | 20240614 | 102000 | 8697546550 | 21100 | 21100 | 21200 | 21050 | 6235 |
| 574 | 20240614 | 101900 | 8565808650 | 21100 | 21050 | 21150 | 21050 | 3369 |
| 575 | 20240614 | 101800 | 8494745800 | 21050 | 21150 | 21150 | 21050 | 3317 |
| 576 | 20240614 | 101700 | 8424766250 | 21100 | 21150 | 21150 | 21100 | 3628 |
| 577 | 20240614 | 101600 | 8348209800 | 21100 | 21100 | 21200 | 21100 | 5647 |
| 578 | 20240614 | 101500 | 8228947900 | 21100 | 21150 | 21150 | 21100 | 6844 |
| 579 | 20240614 | 101400 | 8084502200 | 21150 | 21150 | 21200 | 21100 | 1840 |
| 580 | 20240614 | 101300 | 8045591050 | 21150 | 21150 | 21200 | 21150 | 9156 |
| 581 | 20240614 | 101200 | 7851909950 | 21200 | 21250 | 21250 | 21150 | 2796 |
| 582 | 20240614 | 101100 | 7792635550 | 21250 | 21200 | 21250 | 21200 | 1440 |
| 583 | 20240614 | 101000 | 7762106100 | 21200 | 21250 | 21250 | 21200 | 1617 |
| 584 | 20240614 | 100900 | 7727808200 | 21250 | 21250 | 21300 | 21200 | 3834 |
| 585 | 20240614 | 100800 | 7646459250 | 21250 | 21250 | 21300 | 21200 | 2681 |
| 586 | 20240614 | 100700 | 7589491900 | 21200 | 21250 | 21250 | 21200 | 1130 |
| 587 | 20240614 | 100600 | 7565527650 | 21200 | 21200 | 21250 | 21200 | 1308 |
| 588 | 20240614 | 100500 | 7537779600 | 21200 | 21250 | 21300 | 21200 | 1961 |
| 589 | 20240614 | 100400 | 7496171500 | 21250 | 21200 | 21250 | 21150 | 3839 |
| 590 | 20240614 | 100300 | 7414761350 | 21200 | 21200 | 21250 | 21150 | 1381 |
| 591 | 20240614 | 100200 | 7385510500 | 21200 | 21250 | 21250 | 21150 | 7126 |
| 592 | 20240614 | 100100 | 7234622500 | 21250 | 21250 | 21300 | 21200 | 2952 |
| 593 | 20240614 | 100000 | 7171899950 | 21250 | 21200 | 21250 | 21200 | 1185 |
| 594 | 20240614 | 095900 | 7146774550 | 21200 | 21200 | 21300 | 21150 | 3441 |
| 595 | 20240614 | 095800 | 7073732950 | 21200 | 21300 | 21300 | 21150 | 10345 |
| 596 | 20240614 | 095700 | 6854881400 | 21250 | 21250 | 21250 | 21150 | 11101 |
| 597 | 20240614 | 095600 | 6619485250 | 21200 | 21250 | 21250 | 21200 | 3572 |
| 598 | 20240614 | 095500 | 6543726450 | 21250 | 21250 | 21300 | 21250 | 1847 |
| 599 | 20240614 | 095400 | 6504474300 | 21250 | 21350 | 21350 | 21200 | 10175 |
| 600 | 20240614 | 095300 | 6288225650 | 21300 | 21300 | 21350 | 21250 | 2069 |
| 601 | 20240614 | 095200 | 6244156900 | 21300 | 21300 | 21350 | 21250 | 6263 |
| 602 | 20240614 | 095100 | 6110771750 | 21300 | 21350 | 21400 | 21300 | 11786 |
| 603 | 20240614 | 095000 | 5859482950 | 21400 | 21400 | 21400 | 21350 | 2268 |
| 604 | 20240614 | 094900 | 5811023400 | 21400 | 21450 | 21450 | 21350 | 1864 |
| 605 | 20240614 | 094800 | 5771137600 | 21450 | 21450 | 21450 | 21400 | 258 |
| 606 | 20240614 | 094700 | 5765605550 | 21400 | 21350 | 21450 | 21350 | 2287 |
| 607 | 20240614 | 094600 | 5716677050 | 21350 | 21350 | 21400 | 21300 | 3441 |
| 608 | 20240614 | 094500 | 5643226100 | 21300 | 21350 | 21400 | 21300 | 1434 |
| 609 | 20240614 | 094400 | 5612607900 | 21400 | 21300 | 21400 | 21300 | 2214 |
| 610 | 20240614 | 094300 | 5565373850 | 21350 | 21350 | 21350 | 21300 | 2381 |
| 611 | 20240614 | 094200 | 5514610700 | 21350 | 21450 | 21450 | 21300 | 4355 |
| 612 | 20240614 | 094100 | 5421610350 | 21400 | 21500 | 21500 | 21400 | 1951 |
| 613 | 20240614 | 094000 | 5379842200 | 21500 | 21400 | 21500 | 21350 | 2134 |
| 614 | 20240614 | 093900 | 5334215450 | 21350 | 21450 | 21450 | 21350 | 1866 |
| 615 | 20240614 | 093800 | 5294265050 | 21400 | 21400 | 21500 | 21400 | 3907 |
| 616 | 20240614 | 093700 | 5210463400 | 21400 | 21350 | 21500 | 21350 | 3542 |
| 617 | 20240614 | 093600 | 5134652650 | 21350 | 21400 | 21450 | 21300 | 7521 |
| 618 | 20240614 | 093500 | 4974273450 | 21450 | 21350 | 21450 | 21350 | 3456 |
| 619 | 20240614 | 093400 | 4900474750 | 21350 | 21450 | 21500 | 21350 | 3008 |
| 620 | 20240614 | 093300 | 4836049600 | 21450 | 21500 | 21500 | 21450 | 2464 |
| 621 | 20240614 | 093200 | 4783195750 | 21500 | 21350 | 21500 | 21350 | 2234 |
| 622 | 20240614 | 093100 | 4735346800 | 21350 | 21350 | 21400 | 21300 | 6870 |
| 623 | 20240614 | 093000 | 4588715000 | 21350 | 21400 | 21450 | 21350 | 5047 |
| 624 | 20240614 | 092900 | 4480831450 | 21400 | 21450 | 21450 | 21350 | 2061 |
| 625 | 20240614 | 092800 | 4436718850 | 21400 | 21500 | 21500 | 21400 | 2783 |
| 626 | 20240614 | 092700 | 4377093000 | 21500 | 21500 | 21550 | 21450 | 3094 |
| 627 | 20240614 | 092600 | 4310586550 | 21500 | 21550 | 21600 | 21500 | 2886 |
| 628 | 20240614 | 092500 | 4248359050 | 21500 | 21400 | 21550 | 21350 | 8456 |
| 629 | 20240614 | 092400 | 4066976100 | 21400 | 21400 | 21400 | 21350 | 3782 |
| 630 | 20240614 | 092300 | 3986166050 | 21350 | 21450 | 21450 | 21350 | 4200 |
| 631 | 20240614 | 092200 | 3896373300 | 21400 | 21450 | 21450 | 21400 | 2311 |
| 632 | 20240614 | 092100 | 3846836600 | 21450 | 21500 | 21500 | 21400 | 1356 |
| 633 | 20240614 | 092000 | 3817763650 | 21500 | 21550 | 21550 | 21450 | 2398 |
| 634 | 20240614 | 091900 | 3766187700 | 21550 | 21400 | 21550 | 21400 | 6960 |
| 635 | 20240614 | 091800 | 3616551400 | 21400 | 21300 | 21450 | 21300 | 10583 |
| 636 | 20240614 | 091700 | 3390609650 | 21350 | 21350 | 21350 | 21300 | 5038 |
| 637 | 20240614 | 091600 | 3283160350 | 21300 | 21400 | 21450 | 21300 | 10473 |
| 638 | 20240614 | 091500 | 3059447550 | 21450 | 21350 | 21450 | 21350 | 10881 |
| 639 | 20240614 | 091400 | 2826740300 | 21350 | 21400 | 21450 | 21350 | 8490 |
| 640 | 20240614 | 091300 | 2645270850 | 21450 | 21450 | 21500 | 21400 | 8312 |
| 641 | 20240614 | 091200 | 2467228350 | 21450 | 21450 | 21500 | 21400 | 9649 |
| 642 | 20240614 | 091100 | 2260448900 | 21400 | 21500 | 21550 | 21400 | 18151 |
| 643 | 20240614 | 091000 | 1870867250 | 21500 | 21650 | 21650 | 21500 | 14592 |
| 644 | 20240614 | 090900 | 1556090350 | 21650 | 21750 | 21750 | 21600 | 10091 |
| 645 | 20240614 | 090800 | 1337368450 | 21700 | 21750 | 21750 | 21700 | 2923 |
| 646 | 20240614 | 090700 | 1273876500 | 21750 | 21800 | 21800 | 21700 | 2765 |
| 647 | 20240614 | 090600 | 1213749850 | 21800 | 21800 | 21900 | 21750 | 2187 |
| 648 | 20240614 | 090500 | 1166071000 | 21800 | 21850 | 21900 | 21700 | 3341 |
| 649 | 20240614 | 090400 | 1093247350 | 21850 | 21700 | 21850 | 21600 | 9436 |
| 650 | 20240614 | 090300 | 888649950 | 21700 | 21700 | 21800 | 21650 | 6738 |
| 651 | 20240614 | 090200 | 742489200 | 21750 | 21800 | 21800 | 21700 | 6145 |
| 652 | 20240614 | 090100 | 609054850 | 21800 | 21950 | 22000 | 21700 | 13498 |
| 653 | 20240614 | 090000 | 314363150 | 21950 | 22100 | 22250 | 21950 | 13519 |