38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 3 | 20240619 | 202500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240619 | 202400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240619 | 202300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240619 | 202200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240619 | 202100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240619 | 202000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240619 | 201900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240619 | 201800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240619 | 201700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240619 | 201600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240619 | 201500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240619 | 201400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240619 | 201300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240619 | 201200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240619 | 201100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240619 | 201000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240619 | 200900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240619 | 200800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240619 | 200700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240619 | 200600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240619 | 200500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240619 | 200400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240619 | 200300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240619 | 200200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240619 | 200100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240619 | 200000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240619 | 195900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240619 | 195800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240619 | 195700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240619 | 195600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 33 | 20240619 | 195500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240619 | 195400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240619 | 195300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240619 | 195200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240619 | 195100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240619 | 195000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240619 | 194900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240619 | 194800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240619 | 194700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240619 | 194600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240619 | 194500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240619 | 194400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240619 | 194300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240619 | 194200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240619 | 194100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240619 | 194000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240619 | 193900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240619 | 193800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240619 | 193700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240619 | 193600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240619 | 193500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240619 | 193400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240619 | 193300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240619 | 193200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240619 | 193100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240619 | 193000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240619 | 192900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240619 | 192800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240619 | 192700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240619 | 192600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 63 | 20240619 | 192500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240619 | 192400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240619 | 192300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240619 | 192200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240619 | 192100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240619 | 192000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240619 | 191900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240619 | 191800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240619 | 191700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240619 | 191600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240619 | 191500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240619 | 191400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240619 | 191300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240619 | 191200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240619 | 191100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240619 | 191000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240619 | 190900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240619 | 190800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240619 | 190700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240619 | 190600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240619 | 190500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240619 | 190400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240619 | 190300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240619 | 190200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240619 | 190100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240619 | 190000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240619 | 185900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240619 | 185800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240619 | 185700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240619 | 185600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 93 | 20240619 | 185500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240619 | 185400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240619 | 185300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240619 | 185200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240619 | 185100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240619 | 185000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240619 | 184900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240619 | 184800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240619 | 184700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240619 | 184600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240619 | 184500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240619 | 184400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240619 | 184300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240619 | 184200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240619 | 184100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240619 | 184000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240619 | 183900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240619 | 183800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240619 | 183700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240619 | 183600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240619 | 183500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240619 | 183400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240619 | 183300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240619 | 183200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240619 | 183100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240619 | 183000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240619 | 182900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240619 | 182800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240619 | 182700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240619 | 182600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 123 | 20240619 | 182500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240619 | 182400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240619 | 182300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240619 | 182200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240619 | 182100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240619 | 182000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240619 | 181900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240619 | 181800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240619 | 181700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240619 | 181600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240619 | 181500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240619 | 181400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240619 | 181300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240619 | 181200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240619 | 181100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240619 | 181000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240619 | 180900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240619 | 180800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240619 | 180700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240619 | 180600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240619 | 180500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240619 | 180400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240619 | 180300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240619 | 180200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240619 | 180100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240619 | 180000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240619 | 175900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240619 | 175800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240619 | 175700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240619 | 175600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 153 | 20240619 | 175500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240619 | 175400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240619 | 175300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240619 | 175200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240619 | 175100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240619 | 175000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240619 | 174900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240619 | 174800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240619 | 174700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240619 | 174600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240619 | 174500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240619 | 174400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240619 | 174300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240619 | 174200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240619 | 174100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240619 | 174000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240619 | 173900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240619 | 173800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240619 | 173700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240619 | 173600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240619 | 173500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240619 | 173400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240619 | 173300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240619 | 173200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240619 | 173100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240619 | 173000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240619 | 172900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240619 | 172800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240619 | 172700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240619 | 172600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 183 | 20240619 | 172500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240619 | 172400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240619 | 172300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240619 | 172200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240619 | 172100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240619 | 172000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240619 | 171900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240619 | 171800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240619 | 171700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240619 | 171600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240619 | 171500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240619 | 171400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240619 | 171300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240619 | 171200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240619 | 171100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240619 | 171000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240619 | 170900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240619 | 170800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240619 | 170700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240619 | 170600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240619 | 170500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240619 | 170400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240619 | 170300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240619 | 170200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240619 | 170100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240619 | 170000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240619 | 165900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240619 | 165800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240619 | 165700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240619 | 165600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 213 | 20240619 | 165500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240619 | 165400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240619 | 165300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240619 | 165200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240619 | 165100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240619 | 165000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240619 | 164900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240619 | 164800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240619 | 164700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240619 | 164600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240619 | 164500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240619 | 164400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240619 | 164300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240619 | 164200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240619 | 164100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240619 | 164000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240619 | 163900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240619 | 163800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240619 | 163700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240619 | 163600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240619 | 163500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240619 | 163400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240619 | 163300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240619 | 163200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240619 | 163100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240619 | 163000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240619 | 162900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240619 | 162800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240619 | 162700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240619 | 162600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 243 | 20240619 | 162500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240619 | 162400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240619 | 162300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240619 | 162200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240619 | 162100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240619 | 162000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240619 | 161900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240619 | 161800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240619 | 161700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240619 | 161600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240619 | 161500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240619 | 161400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240619 | 161300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240619 | 161200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240619 | 161100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240619 | 161000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240619 | 160900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240619 | 160800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240619 | 160700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240619 | 160600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240619 | 160500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240619 | 160400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240619 | 160300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240619 | 160200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240619 | 160100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240619 | 160000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240619 | 155900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240619 | 155800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240619 | 155700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240619 | 155600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 273 | 20240619 | 155500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240619 | 155400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240619 | 155300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240619 | 155200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240619 | 155100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240619 | 155000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240619 | 154900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240619 | 154800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240619 | 154700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240619 | 154600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240619 | 154500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240619 | 154400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240619 | 154300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240619 | 154200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240619 | 154100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240619 | 154000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240619 | 153900 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240619 | 153800 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240619 | 153700 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240619 | 153600 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240619 | 153500 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240619 | 153400 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240619 | 153300 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240619 | 153200 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240619 | 153100 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240619 | 153000 | 50193000000 | 23050 | 23050 | 23050 | 23050 | 22540 |
| 299 | 20240619 | 152900 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240619 | 152800 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240619 | 152700 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240619 | 152600 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 303 | 20240619 | 152500 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240619 | 152400 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240619 | 152300 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240619 | 152200 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240619 | 152100 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240619 | 152000 | 49673453000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240619 | 151900 | 49673453000 | 22900 | 22850 | 22900 | 22800 | 3833 |
| 310 | 20240619 | 151800 | 49585805650 | 22850 | 22800 | 22850 | 22800 | 1691 |
| 311 | 20240619 | 151700 | 49547179400 | 22800 | 22850 | 22900 | 22800 | 6419 |
| 312 | 20240619 | 151600 | 49400545150 | 22850 | 22850 | 22850 | 22800 | 1820 |
| 313 | 20240619 | 151500 | 49358966000 | 22850 | 22850 | 22900 | 22800 | 2776 |
| 314 | 20240619 | 151400 | 49295539300 | 22850 | 22850 | 22850 | 22800 | 1434 |
| 315 | 20240619 | 151300 | 49262787500 | 22850 | 22900 | 22900 | 22800 | 1684 |
| 316 | 20240619 | 151200 | 49224314400 | 22900 | 22850 | 22900 | 22800 | 2016 |
| 317 | 20240619 | 151100 | 49178292550 | 22850 | 22850 | 22900 | 22800 | 2049 |
| 318 | 20240619 | 151000 | 49131474950 | 22850 | 22900 | 22900 | 22850 | 2083 |
| 319 | 20240619 | 150900 | 49083779800 | 22900 | 22900 | 22900 | 22800 | 1452 |
| 320 | 20240619 | 150800 | 49050552400 | 22850 | 22800 | 22850 | 22800 | 2458 |
| 321 | 20240619 | 150700 | 48994427850 | 22800 | 22850 | 22850 | 22800 | 1054 |
| 322 | 20240619 | 150600 | 48970390700 | 22800 | 22800 | 22850 | 22800 | 5422 |
| 323 | 20240619 | 150500 | 48846768600 | 22800 | 22850 | 22850 | 22800 | 519 |
| 324 | 20240619 | 150400 | 48834913300 | 22800 | 22800 | 22850 | 22800 | 919 |
| 325 | 20240619 | 150300 | 48813946900 | 22800 | 22800 | 22850 | 22800 | 2331 |
| 326 | 20240619 | 150200 | 48760767150 | 22800 | 22900 | 22900 | 22800 | 4080 |
| 327 | 20240619 | 150100 | 48667546150 | 22850 | 22900 | 22900 | 22850 | 3290 |
| 328 | 20240619 | 150000 | 48592344950 | 22900 | 22900 | 22900 | 22850 | 470 |
| 329 | 20240619 | 145900 | 48581582200 | 22900 | 22850 | 22900 | 22850 | 614 |
| 330 | 20240619 | 145800 | 48567530350 | 22850 | 22900 | 22900 | 22850 | 584 |
| 331 | 20240619 | 145700 | 48554156900 | 22850 | 22850 | 22850 | 22800 | 739 |
| 332 | 20240619 | 145600 | 48537271250 | 22850 | 22900 | 22900 | 22800 | 3890 |
| 333 | 20240619 | 145500 | 48448456000 | 22850 | 22900 | 22900 | 22850 | 618 |
| 334 | 20240619 | 145400 | 48434327650 | 22900 | 22850 | 22900 | 22850 | 268 |
| 335 | 20240619 | 145300 | 48428196050 | 22850 | 22850 | 22900 | 22850 | 2426 |
| 336 | 20240619 | 145200 | 48372681000 | 22850 | 22900 | 22900 | 22850 | 638 |
| 337 | 20240619 | 145100 | 48358086600 | 22900 | 22850 | 22900 | 22850 | 3747 |
| 338 | 20240619 | 145000 | 48272466250 | 22850 | 22850 | 22850 | 22800 | 475 |
| 339 | 20240619 | 144900 | 48261626700 | 22850 | 22800 | 22850 | 22800 | 49 |
| 340 | 20240619 | 144800 | 48260507900 | 22800 | 22850 | 22850 | 22800 | 579 |
| 341 | 20240619 | 144700 | 48247298100 | 22850 | 22850 | 22850 | 22850 | 160 |
| 342 | 20240619 | 144600 | 48243642100 | 22850 | 22800 | 22850 | 22800 | 1260 |
| 343 | 20240619 | 144500 | 48214856700 | 22850 | 22850 | 22850 | 22800 | 1393 |
| 344 | 20240619 | 144400 | 48183031800 | 22850 | 22900 | 22900 | 22850 | 1484 |
| 345 | 20240619 | 144300 | 48149117900 | 22900 | 22900 | 22900 | 22850 | 582 |
| 346 | 20240619 | 144200 | 48135804400 | 22850 | 22950 | 22950 | 22850 | 4933 |
| 347 | 20240619 | 144100 | 48022835400 | 22950 | 22950 | 23000 | 22950 | 2237 |
| 348 | 20240619 | 144000 | 47971494200 | 22950 | 23000 | 23000 | 22950 | 997 |
| 349 | 20240619 | 143900 | 47948599000 | 23000 | 23000 | 23050 | 22950 | 2757 |
| 350 | 20240619 | 143800 | 47885188100 | 23000 | 23000 | 23000 | 23000 | 670 |
| 351 | 20240619 | 143700 | 47869778100 | 23000 | 23050 | 23050 | 22950 | 4079 |
| 352 | 20240619 | 143600 | 47775949150 | 23050 | 23050 | 23050 | 23000 | 2607 |
| 353 | 20240619 | 143500 | 47715858650 | 23050 | 23000 | 23050 | 22950 | 1570 |
| 354 | 20240619 | 143400 | 47679749200 | 23000 | 22950 | 23000 | 22950 | 648 |
| 355 | 20240619 | 143300 | 47664851050 | 22950 | 23000 | 23000 | 22950 | 960 |
| 356 | 20240619 | 143200 | 47642800000 | 23000 | 22950 | 23000 | 22950 | 776 |
| 357 | 20240619 | 143100 | 47624952300 | 22950 | 22950 | 23000 | 22950 | 102 |
| 358 | 20240619 | 143000 | 47622607050 | 22950 | 23000 | 23000 | 22950 | 310 |
| 359 | 20240619 | 142900 | 47615492200 | 22950 | 22950 | 23000 | 22950 | 1768 |
| 360 | 20240619 | 142800 | 47574874100 | 23000 | 22950 | 23000 | 22900 | 1688 |
| 361 | 20240619 | 142700 | 47536135750 | 22950 | 22950 | 22950 | 22900 | 169 |
| 362 | 20240619 | 142600 | 47532259450 | 22950 | 22900 | 22950 | 22900 | 103 |
| 363 | 20240619 | 142500 | 47529898100 | 22900 | 22900 | 22950 | 22900 | 783 |
| 364 | 20240619 | 142400 | 47511966700 | 22950 | 22950 | 22950 | 22900 | 351 |
| 365 | 20240619 | 142300 | 47503928600 | 22900 | 22900 | 22950 | 22900 | 708 |
| 366 | 20240619 | 142200 | 47487715350 | 22900 | 22900 | 22900 | 22900 | 527 |
| 367 | 20240619 | 142100 | 47475647050 | 22900 | 22900 | 22900 | 22850 | 417 |
| 368 | 20240619 | 142000 | 47466100600 | 22900 | 22900 | 22900 | 22850 | 722 |
| 369 | 20240619 | 141900 | 47449566850 | 22900 | 22900 | 22900 | 22850 | 858 |
| 370 | 20240619 | 141800 | 47429938000 | 22900 | 22950 | 22950 | 22900 | 1258 |
| 371 | 20240619 | 141700 | 47401094200 | 22950 | 23000 | 23000 | 22900 | 4653 |
| 372 | 20240619 | 141600 | 47294225100 | 23000 | 23000 | 23100 | 22950 | 5549 |
| 373 | 20240619 | 141500 | 47166517750 | 23000 | 22950 | 23000 | 22900 | 3718 |
| 374 | 20240619 | 141400 | 47081191350 | 22950 | 22900 | 22950 | 22900 | 1861 |
| 375 | 20240619 | 141300 | 47038565100 | 22900 | 22850 | 22900 | 22850 | 449 |
| 376 | 20240619 | 141200 | 47028304150 | 22850 | 22900 | 22900 | 22850 | 357 |
| 377 | 20240619 | 141100 | 47020144100 | 22900 | 22950 | 22950 | 22850 | 4347 |
| 378 | 20240619 | 141000 | 46920547950 | 22950 | 22850 | 22950 | 22850 | 3100 |
| 379 | 20240619 | 140900 | 46849555950 | 22850 | 22900 | 22900 | 22800 | 7220 |
| 380 | 20240619 | 140800 | 46684595300 | 22850 | 22800 | 22850 | 22800 | 2609 |
| 381 | 20240619 | 140700 | 46624992200 | 22800 | 22750 | 22850 | 22750 | 1593 |
| 382 | 20240619 | 140600 | 46588671800 | 22750 | 22750 | 22800 | 22750 | 177 |
| 383 | 20240619 | 140500 | 46584641850 | 22800 | 22850 | 22850 | 22800 | 1430 |
| 384 | 20240619 | 140400 | 46552036050 | 22850 | 22850 | 22850 | 22800 | 52 |
| 385 | 20240619 | 140300 | 46550849350 | 22850 | 22800 | 22850 | 22800 | 543 |
| 386 | 20240619 | 140200 | 46538457200 | 22800 | 22850 | 22850 | 22800 | 1133 |
| 387 | 20240619 | 140100 | 46512592250 | 22850 | 22850 | 22850 | 22850 | 1501 |
| 388 | 20240619 | 140000 | 46478294400 | 22850 | 22800 | 22850 | 22800 | 1607 |
| 389 | 20240619 | 135900 | 46441575050 | 22800 | 22800 | 22850 | 22750 | 1078 |
| 390 | 20240619 | 135800 | 46416967950 | 22850 | 22800 | 22850 | 22700 | 10009 |
| 391 | 20240619 | 135700 | 46188742500 | 22800 | 22750 | 22800 | 22700 | 2097 |
| 392 | 20240619 | 135600 | 46141070550 | 22700 | 22750 | 22750 | 22700 | 266 |
| 393 | 20240619 | 135500 | 46135022400 | 22750 | 22750 | 22750 | 22750 | 29 |
| 394 | 20240619 | 135400 | 46134362650 | 22750 | 22750 | 22750 | 22700 | 858 |
| 395 | 20240619 | 135300 | 46114844300 | 22750 | 22750 | 22800 | 22750 | 1652 |
| 396 | 20240619 | 135200 | 46077242950 | 22750 | 22800 | 22800 | 22750 | 182 |
| 397 | 20240619 | 135100 | 46073096100 | 22800 | 22800 | 22800 | 22750 | 212 |
| 398 | 20240619 | 135000 | 46068272050 | 22800 | 22750 | 22800 | 22750 | 337 |
| 399 | 20240619 | 134900 | 46060605200 | 22750 | 22800 | 22800 | 22750 | 2487 |
| 400 | 20240619 | 134800 | 46004025800 | 22750 | 22800 | 22800 | 22750 | 1568 |
| 401 | 20240619 | 134700 | 45968307600 | 22750 | 22750 | 22800 | 22750 | 214 |
| 402 | 20240619 | 134600 | 45963438950 | 22750 | 22750 | 22750 | 22700 | 987 |
| 403 | 20240619 | 134500 | 45940985750 | 22750 | 22750 | 22750 | 22700 | 2073 |
| 404 | 20240619 | 134400 | 45893865950 | 22750 | 22750 | 22800 | 22750 | 2750 |
| 405 | 20240619 | 134300 | 45831291600 | 22750 | 22750 | 22800 | 22700 | 4053 |
| 406 | 20240619 | 134200 | 45739086850 | 22750 | 22750 | 22800 | 22700 | 1556 |
| 407 | 20240619 | 134100 | 45703721400 | 22750 | 22750 | 22800 | 22750 | 1173 |
| 408 | 20240619 | 134000 | 45677006300 | 22800 | 22700 | 22800 | 22700 | 1807 |
| 409 | 20240619 | 133900 | 45635895200 | 22700 | 22750 | 22750 | 22650 | 902 |
| 410 | 20240619 | 133800 | 45615421650 | 22650 | 22700 | 22750 | 22650 | 1881 |
| 411 | 20240619 | 133700 | 45572736850 | 22700 | 22750 | 22750 | 22700 | 756 |
| 412 | 20240619 | 133600 | 45555559450 | 22700 | 22700 | 22700 | 22650 | 1596 |
| 413 | 20240619 | 133500 | 45519330650 | 22650 | 22700 | 22750 | 22650 | 1627 |
| 414 | 20240619 | 133400 | 45482418450 | 22700 | 22750 | 22750 | 22700 | 2359 |
| 415 | 20240619 | 133300 | 45428862650 | 22750 | 22750 | 22800 | 22700 | 814 |
| 416 | 20240619 | 133200 | 45410359850 | 22700 | 22700 | 22800 | 22700 | 1087 |
| 417 | 20240619 | 133100 | 45385630600 | 22700 | 22750 | 22750 | 22700 | 2862 |
| 418 | 20240619 | 133000 | 45320589000 | 22750 | 22700 | 22750 | 22650 | 4427 |
| 419 | 20240619 | 132900 | 45220205950 | 22750 | 22750 | 22750 | 22700 | 292 |
| 420 | 20240619 | 132800 | 45213570300 | 22750 | 22700 | 22750 | 22650 | 1452 |
| 421 | 20240619 | 132700 | 45180598150 | 22700 | 22650 | 22750 | 22650 | 1760 |
| 422 | 20240619 | 132600 | 45140640900 | 22700 | 22650 | 22750 | 22650 | 3244 |
| 423 | 20240619 | 132500 | 45067045550 | 22650 | 22800 | 22800 | 22650 | 20364 |
| 424 | 20240619 | 132400 | 44604548250 | 22800 | 22800 | 22850 | 22800 | 2862 |
| 425 | 20240619 | 132300 | 44539272000 | 22800 | 22850 | 22850 | 22800 | 1192 |
| 426 | 20240619 | 132200 | 44512089550 | 22850 | 22850 | 22900 | 22800 | 1665 |
| 427 | 20240619 | 132100 | 44474061750 | 22850 | 22900 | 22900 | 22850 | 516 |
| 428 | 20240619 | 132000 | 44462264050 | 22900 | 22900 | 22900 | 22800 | 1536 |
| 429 | 20240619 | 131900 | 44427138200 | 22900 | 22850 | 22900 | 22800 | 1810 |
| 430 | 20240619 | 131800 | 44385781900 | 22900 | 22850 | 22900 | 22850 | 1318 |
| 431 | 20240619 | 131700 | 44355664350 | 22800 | 22850 | 22850 | 22800 | 684 |
| 432 | 20240619 | 131600 | 44340049950 | 22850 | 22850 | 22900 | 22800 | 3159 |
| 433 | 20240619 | 131500 | 44267970800 | 22800 | 22800 | 22850 | 22800 | 351 |
| 434 | 20240619 | 131400 | 44259965950 | 22800 | 22900 | 22950 | 22800 | 3113 |
| 435 | 20240619 | 131300 | 44188813950 | 22900 | 22850 | 22950 | 22800 | 6113 |
| 436 | 20240619 | 131200 | 44049201900 | 22850 | 22850 | 22900 | 22800 | 4960 |
| 437 | 20240619 | 131100 | 43935969750 | 22800 | 22900 | 22900 | 22800 | 10042 |
| 438 | 20240619 | 131000 | 43706506300 | 22900 | 22950 | 22950 | 22900 | 2787 |
| 439 | 20240619 | 130900 | 43642662400 | 22950 | 22900 | 22950 | 22900 | 2178 |
| 440 | 20240619 | 130800 | 43592719750 | 22950 | 23000 | 23000 | 22950 | 1589 |
| 441 | 20240619 | 130700 | 43556202100 | 23000 | 23000 | 23050 | 23000 | 2653 |
| 442 | 20240619 | 130600 | 43495148950 | 22950 | 22950 | 23000 | 22950 | 1574 |
| 443 | 20240619 | 130500 | 43459005800 | 22950 | 22900 | 23000 | 22900 | 3049 |
| 444 | 20240619 | 130400 | 43389042400 | 22900 | 23000 | 23000 | 22900 | 6551 |
| 445 | 20240619 | 130300 | 43238882050 | 22950 | 22950 | 23000 | 22950 | 2661 |
| 446 | 20240619 | 130200 | 43177812050 | 22950 | 23050 | 23050 | 22950 | 10744 |
| 447 | 20240619 | 130100 | 42930668100 | 23050 | 23050 | 23050 | 23000 | 1667 |
| 448 | 20240619 | 130000 | 42892298350 | 23050 | 23000 | 23100 | 23000 | 4573 |
| 449 | 20240619 | 125900 | 42786947350 | 23050 | 23050 | 23050 | 23000 | 6321 |
| 450 | 20240619 | 125800 | 42641300600 | 23050 | 23100 | 23150 | 23050 | 3093 |
| 451 | 20240619 | 125700 | 42569856000 | 23150 | 23200 | 23200 | 23100 | 418 |
| 452 | 20240619 | 125600 | 42560181750 | 23150 | 23150 | 23200 | 23150 | 1564 |
| 453 | 20240619 | 125500 | 42523929400 | 23150 | 23150 | 23200 | 23100 | 1302 |
| 454 | 20240619 | 125400 | 42493792900 | 23150 | 23150 | 23200 | 23150 | 1363 |
| 455 | 20240619 | 125300 | 42462216000 | 23150 | 23100 | 23200 | 23100 | 2668 |
| 456 | 20240619 | 125200 | 42400449100 | 23150 | 23150 | 23150 | 23100 | 139 |
| 457 | 20240619 | 125100 | 42397233800 | 23100 | 23100 | 23150 | 23100 | 357 |
| 458 | 20240619 | 125000 | 42388976300 | 23100 | 23200 | 23200 | 23100 | 1031 |
| 459 | 20240619 | 124900 | 42365120550 | 23150 | 23150 | 23200 | 23150 | 1570 |
| 460 | 20240619 | 124800 | 42328774550 | 23150 | 23100 | 23150 | 23050 | 1521 |
| 461 | 20240619 | 124700 | 42293617950 | 23100 | 23100 | 23100 | 23100 | 339 |
| 462 | 20240619 | 124600 | 42285787050 | 23100 | 23050 | 23100 | 23050 | 1096 |
| 463 | 20240619 | 124500 | 42260491450 | 23050 | 23100 | 23150 | 23050 | 907 |
| 464 | 20240619 | 124400 | 42239546800 | 23100 | 23200 | 23250 | 23050 | 10748 |
| 465 | 20240619 | 124300 | 41990631850 | 23200 | 23250 | 23300 | 23200 | 2656 |
| 466 | 20240619 | 124200 | 41928925850 | 23250 | 23200 | 23250 | 23200 | 1161 |
| 467 | 20240619 | 124100 | 41901950950 | 23200 | 23200 | 23250 | 23200 | 2579 |
| 468 | 20240619 | 124000 | 41842117050 | 23200 | 23200 | 23250 | 23150 | 3164 |
| 469 | 20240619 | 123900 | 41768676350 | 23200 | 23200 | 23200 | 23150 | 3319 |
| 470 | 20240619 | 123800 | 41691810850 | 23200 | 23100 | 23200 | 23100 | 2567 |
| 471 | 20240619 | 123700 | 41632395050 | 23100 | 23100 | 23100 | 23100 | 891 |
| 472 | 20240619 | 123600 | 41611812950 | 23100 | 23050 | 23100 | 23050 | 6516 |
| 473 | 20240619 | 123500 | 41461353900 | 23050 | 23050 | 23100 | 23050 | 566 |
| 474 | 20240619 | 123400 | 41448305450 | 23050 | 23050 | 23050 | 23000 | 1181 |
| 475 | 20240619 | 123300 | 41421095200 | 23000 | 23000 | 23050 | 23000 | 1203 |
| 476 | 20240619 | 123200 | 41393379750 | 23000 | 23000 | 23100 | 23000 | 1451 |
| 477 | 20240619 | 123100 | 41359983800 | 23000 | 23100 | 23100 | 23000 | 944 |
| 478 | 20240619 | 123000 | 41338237300 | 23100 | 23050 | 23100 | 23050 | 963 |
| 479 | 20240619 | 122900 | 41316033150 | 23050 | 23000 | 23050 | 23000 | 465 |
| 480 | 20240619 | 122800 | 41305315200 | 23050 | 23000 | 23100 | 23000 | 2167 |
| 481 | 20240619 | 122700 | 41255411000 | 23000 | 23000 | 23050 | 22950 | 2636 |
| 482 | 20240619 | 122600 | 41194788500 | 23000 | 23000 | 23050 | 23000 | 1976 |
| 483 | 20240619 | 122500 | 41149318300 | 23000 | 23000 | 23050 | 23000 | 1127 |
| 484 | 20240619 | 122400 | 41123379250 | 23000 | 23050 | 23050 | 23000 | 502 |
| 485 | 20240619 | 122300 | 41111824650 | 23050 | 23050 | 23050 | 23000 | 492 |
| 486 | 20240619 | 122200 | 41100484250 | 23050 | 23000 | 23050 | 23000 | 421 |
| 487 | 20240619 | 122100 | 41090789500 | 23000 | 23050 | 23050 | 23000 | 1215 |
| 488 | 20240619 | 122000 | 41062799150 | 23050 | 23050 | 23100 | 23000 | 766 |
| 489 | 20240619 | 121900 | 41045143800 | 23050 | 23050 | 23050 | 23000 | 830 |
| 490 | 20240619 | 121800 | 41026015300 | 23050 | 23050 | 23100 | 23000 | 1540 |
| 491 | 20240619 | 121700 | 40990551300 | 23050 | 23050 | 23050 | 23050 | 1192 |
| 492 | 20240619 | 121600 | 40963075700 | 23050 | 23000 | 23100 | 23000 | 1374 |
| 493 | 20240619 | 121500 | 40931426650 | 23000 | 23000 | 23050 | 23000 | 419 |
| 494 | 20240619 | 121400 | 40921787150 | 23000 | 23000 | 23050 | 23000 | 1272 |
| 495 | 20240619 | 121300 | 40892477900 | 23000 | 23050 | 23050 | 23000 | 1834 |
| 496 | 20240619 | 121200 | 40850292150 | 23000 | 23050 | 23050 | 23000 | 1140 |
| 497 | 20240619 | 121100 | 40824046650 | 23000 | 23050 | 23050 | 23000 | 2703 |
| 498 | 20240619 | 121000 | 40761747050 | 23050 | 23050 | 23100 | 23000 | 1426 |
| 499 | 20240619 | 120900 | 40728897450 | 23050 | 23050 | 23050 | 23000 | 1513 |
| 500 | 20240619 | 120800 | 40694054800 | 23000 | 22950 | 23050 | 22950 | 1525 |
| 501 | 20240619 | 120700 | 40659023600 | 22950 | 23000 | 23000 | 22950 | 4698 |
| 502 | 20240619 | 120600 | 40551139850 | 23000 | 23000 | 23000 | 22950 | 1559 |
| 503 | 20240619 | 120500 | 40515321800 | 22950 | 23100 | 23100 | 22950 | 25123 |
| 504 | 20240619 | 120400 | 39936421500 | 23100 | 23100 | 23150 | 23100 | 4252 |
| 505 | 20240619 | 120300 | 39838199550 | 23100 | 23100 | 23150 | 23100 | 1793 |
| 506 | 20240619 | 120200 | 39796751200 | 23100 | 23150 | 23200 | 23100 | 1131 |
| 507 | 20240619 | 120100 | 39770558100 | 23150 | 23150 | 23150 | 23100 | 1712 |
| 508 | 20240619 | 120000 | 39730951900 | 23150 | 23100 | 23150 | 23100 | 354 |
| 509 | 20240619 | 115900 | 39722760300 | 23100 | 23150 | 23150 | 23100 | 5427 |
| 510 | 20240619 | 115800 | 39597314050 | 23150 | 23150 | 23200 | 23150 | 1513 |
| 511 | 20240619 | 115700 | 39562288000 | 23150 | 23150 | 23200 | 23150 | 1864 |
| 512 | 20240619 | 115600 | 39519136100 | 23150 | 23150 | 23200 | 23150 | 2170 |
| 513 | 20240619 | 115500 | 39468891600 | 23150 | 23150 | 23200 | 23150 | 673 |
| 514 | 20240619 | 115400 | 39453311600 | 23150 | 23200 | 23200 | 23150 | 1258 |
| 515 | 20240619 | 115300 | 39424170650 | 23150 | 23200 | 23200 | 23150 | 294 |
| 516 | 20240619 | 115200 | 39417359800 | 23200 | 23200 | 23250 | 23200 | 2043 |
| 517 | 20240619 | 115100 | 39369961950 | 23250 | 23250 | 23250 | 23200 | 248 |
| 518 | 20240619 | 115000 | 39364196900 | 23250 | 23200 | 23250 | 23200 | 885 |
| 519 | 20240619 | 114900 | 39343646650 | 23200 | 23250 | 23250 | 23200 | 2481 |
| 520 | 20240619 | 114800 | 39286082000 | 23200 | 23250 | 23250 | 23200 | 1025 |
| 521 | 20240619 | 114700 | 39262295800 | 23250 | 23250 | 23250 | 23200 | 2705 |
| 522 | 20240619 | 114600 | 39199409650 | 23250 | 23250 | 23300 | 23200 | 2232 |
| 523 | 20240619 | 114500 | 39147515850 | 23200 | 23250 | 23250 | 23200 | 1431 |
| 524 | 20240619 | 114400 | 39114258450 | 23250 | 23150 | 23250 | 23150 | 1249 |
| 525 | 20240619 | 114300 | 39085298350 | 23150 | 23200 | 23200 | 23100 | 727 |
| 526 | 20240619 | 114200 | 39068465650 | 23150 | 23150 | 23150 | 23150 | 1006 |
| 527 | 20240619 | 114100 | 39045176750 | 23150 | 23150 | 23200 | 23100 | 2067 |
| 528 | 20240619 | 114000 | 38997300600 | 23150 | 23100 | 23150 | 23100 | 4136 |
| 529 | 20240619 | 113900 | 38901729450 | 23100 | 23150 | 23200 | 23100 | 3747 |
| 530 | 20240619 | 113800 | 38814995700 | 23150 | 23200 | 23200 | 23150 | 2526 |
| 531 | 20240619 | 113700 | 38756508550 | 23200 | 23200 | 23200 | 23150 | 1892 |
| 532 | 20240619 | 113600 | 38712619900 | 23200 | 23250 | 23250 | 23200 | 1111 |
| 533 | 20240619 | 113500 | 38686829800 | 23250 | 23100 | 23250 | 23100 | 3273 |
| 534 | 20240619 | 113400 | 38610991450 | 23100 | 23300 | 23300 | 23100 | 16725 |
| 535 | 20240619 | 113300 | 38223771800 | 23300 | 23250 | 23300 | 23250 | 4077 |
| 536 | 20240619 | 113200 | 38128952800 | 23300 | 23300 | 23350 | 23300 | 5126 |
| 537 | 20240619 | 113100 | 38009508250 | 23300 | 23350 | 23350 | 23300 | 821 |
| 538 | 20240619 | 113000 | 37990358700 | 23350 | 23350 | 23400 | 23350 | 2987 |
| 539 | 20240619 | 112900 | 37920596500 | 23350 | 23400 | 23400 | 23350 | 2535 |
| 540 | 20240619 | 112800 | 37861352250 | 23400 | 23450 | 23500 | 23350 | 9451 |
| 541 | 20240619 | 112700 | 37640129250 | 23500 | 23500 | 23500 | 23450 | 1588 |
| 542 | 20240619 | 112600 | 37602825850 | 23500 | 23450 | 23500 | 23450 | 1211 |
| 543 | 20240619 | 112500 | 37574388400 | 23400 | 23450 | 23500 | 23400 | 2110 |
| 544 | 20240619 | 112400 | 37524914900 | 23450 | 23450 | 23500 | 23400 | 3176 |
| 545 | 20240619 | 112300 | 37450438200 | 23450 | 23450 | 23450 | 23400 | 2565 |
| 546 | 20240619 | 112200 | 37390309800 | 23400 | 23550 | 23550 | 23400 | 8123 |
| 547 | 20240619 | 112100 | 37199526900 | 23550 | 23450 | 23550 | 23450 | 3806 |
| 548 | 20240619 | 112000 | 37110118050 | 23450 | 23350 | 23450 | 23300 | 3321 |
| 549 | 20240619 | 111900 | 37032388800 | 23300 | 23350 | 23350 | 23300 | 2397 |
| 550 | 20240619 | 111800 | 36976462450 | 23350 | 23350 | 23400 | 23300 | 3810 |
| 551 | 20240619 | 111700 | 36887486600 | 23350 | 23400 | 23400 | 23350 | 2375 |
| 552 | 20240619 | 111600 | 36831990300 | 23400 | 23400 | 23400 | 23350 | 2017 |
| 553 | 20240619 | 111500 | 36784829000 | 23400 | 23450 | 23450 | 23350 | 3480 |
| 554 | 20240619 | 111400 | 36703418700 | 23450 | 23450 | 23450 | 23400 | 4550 |
| 555 | 20240619 | 111300 | 36596778150 | 23400 | 23450 | 23450 | 23350 | 6564 |
| 556 | 20240619 | 111200 | 36443161750 | 23450 | 23500 | 23550 | 23400 | 8219 |
| 557 | 20240619 | 111100 | 36250261500 | 23500 | 23450 | 23500 | 23400 | 3451 |
| 558 | 20240619 | 111000 | 36169311350 | 23450 | 23500 | 23500 | 23400 | 6907 |
| 559 | 20240619 | 110900 | 36007249000 | 23500 | 23550 | 23550 | 23450 | 13340 |
| 560 | 20240619 | 110800 | 35693563850 | 23550 | 23550 | 23650 | 23500 | 40964 |
| 561 | 20240619 | 110700 | 34727107600 | 23550 | 23450 | 23550 | 23400 | 33899 |
| 562 | 20240619 | 110600 | 33930510350 | 23450 | 23450 | 23450 | 23350 | 5286 |
| 563 | 20240619 | 110500 | 33806701750 | 23450 | 23400 | 23500 | 23350 | 22234 |
| 564 | 20240619 | 110400 | 33285873300 | 23350 | 23350 | 23400 | 23250 | 7135 |
| 565 | 20240619 | 110300 | 33119225000 | 23350 | 23200 | 23350 | 23200 | 5495 |
| 566 | 20240619 | 110200 | 32991264550 | 23200 | 23200 | 23200 | 23150 | 1258 |
| 567 | 20240619 | 110100 | 32962080050 | 23200 | 23200 | 23250 | 23150 | 1294 |
| 568 | 20240619 | 110000 | 32932061600 | 23250 | 23150 | 23250 | 23150 | 2074 |
| 569 | 20240619 | 105900 | 32883937650 | 23150 | 23150 | 23200 | 23100 | 5415 |
| 570 | 20240619 | 105800 | 32758604300 | 23150 | 23150 | 23150 | 23100 | 883 |
| 571 | 20240619 | 105700 | 32738195150 | 23150 | 23150 | 23150 | 23100 | 1533 |
| 572 | 20240619 | 105600 | 32702709500 | 23150 | 23050 | 23150 | 23050 | 2370 |
| 573 | 20240619 | 105500 | 32647952050 | 23100 | 23050 | 23100 | 23000 | 4856 |
| 574 | 20240619 | 105400 | 32536026600 | 23050 | 23050 | 23100 | 23050 | 1722 |
| 575 | 20240619 | 105300 | 32496332350 | 23100 | 23150 | 23150 | 23100 | 2412 |
| 576 | 20240619 | 105200 | 32440611650 | 23150 | 23100 | 23150 | 23100 | 1754 |
| 577 | 20240619 | 105100 | 32400063550 | 23150 | 23150 | 23200 | 23100 | 4683 |
| 578 | 20240619 | 105000 | 32291801150 | 23150 | 23150 | 23200 | 23150 | 1360 |
| 579 | 20240619 | 104900 | 32260317100 | 23150 | 23250 | 23300 | 23150 | 3732 |
| 580 | 20240619 | 104800 | 32173695700 | 23250 | 23250 | 23300 | 23200 | 3694 |
| 581 | 20240619 | 104700 | 32087814500 | 23300 | 23300 | 23350 | 23300 | 4439 |
| 582 | 20240619 | 104600 | 31984342800 | 23350 | 23400 | 23400 | 23300 | 3068 |
| 583 | 20240619 | 104500 | 31912673700 | 23400 | 23350 | 23400 | 23350 | 915 |
| 584 | 20240619 | 104400 | 31891292450 | 23350 | 23350 | 23400 | 23350 | 2093 |
| 585 | 20240619 | 104300 | 31842386100 | 23350 | 23400 | 23400 | 23350 | 4102 |
| 586 | 20240619 | 104200 | 31746548400 | 23350 | 23350 | 23450 | 23350 | 11697 |
| 587 | 20240619 | 104100 | 31472941750 | 23400 | 23400 | 23400 | 23350 | 7066 |
| 588 | 20240619 | 104000 | 31307846000 | 23350 | 23350 | 23400 | 23250 | 8196 |
| 589 | 20240619 | 103900 | 31116627200 | 23350 | 23300 | 23350 | 23250 | 1000 |
| 590 | 20240619 | 103800 | 31093328700 | 23300 | 23250 | 23350 | 23250 | 4933 |
| 591 | 20240619 | 103700 | 30978406850 | 23300 | 23350 | 23350 | 23250 | 3883 |
| 592 | 20240619 | 103600 | 30887966100 | 23350 | 23300 | 23350 | 23300 | 3097 |
| 593 | 20240619 | 103500 | 30815739400 | 23300 | 23150 | 23300 | 23100 | 11579 |
| 594 | 20240619 | 103400 | 30546661050 | 23200 | 23150 | 23200 | 23150 | 278 |
| 595 | 20240619 | 103300 | 30540220350 | 23200 | 23150 | 23200 | 23150 | 4134 |
| 596 | 20240619 | 103200 | 30444488500 | 23150 | 23100 | 23150 | 23100 | 2288 |
| 597 | 20240619 | 103100 | 30391540300 | 23100 | 23150 | 23150 | 23100 | 1830 |
| 598 | 20240619 | 103000 | 30349202050 | 23150 | 23150 | 23200 | 23100 | 2301 |
| 599 | 20240619 | 102900 | 30295944100 | 23100 | 23050 | 23150 | 23050 | 4356 |
| 600 | 20240619 | 102800 | 30195344850 | 23050 | 23100 | 23100 | 23050 | 1336 |
| 601 | 20240619 | 102700 | 30164544700 | 23100 | 23050 | 23100 | 23050 | 1401 |
| 602 | 20240619 | 102600 | 30132237750 | 23050 | 23100 | 23150 | 23050 | 2908 |
| 603 | 20240619 | 102500 | 30065097650 | 23100 | 23100 | 23150 | 23050 | 6329 |
| 604 | 20240619 | 102400 | 29918895850 | 23100 | 23150 | 23150 | 23100 | 2155 |
| 605 | 20240619 | 102300 | 29869056950 | 23150 | 23050 | 23150 | 23000 | 15487 |
| 606 | 20240619 | 102200 | 29512587600 | 23150 | 23100 | 23150 | 23000 | 8620 |
| 607 | 20240619 | 102100 | 29313888700 | 23100 | 23200 | 23200 | 23100 | 2948 |
| 608 | 20240619 | 102000 | 29245699200 | 23200 | 23250 | 23250 | 23100 | 3588 |
| 609 | 20240619 | 101900 | 29162603700 | 23200 | 23200 | 23250 | 23150 | 2140 |
| 610 | 20240619 | 101800 | 29112982500 | 23250 | 23200 | 23250 | 23150 | 1280 |
| 611 | 20240619 | 101700 | 29083247550 | 23250 | 23100 | 23250 | 23050 | 14257 |
| 612 | 20240619 | 101600 | 28753432750 | 23100 | 23200 | 23200 | 23100 | 3265 |
| 613 | 20240619 | 101500 | 28677810300 | 23200 | 23250 | 23250 | 23200 | 1514 |
| 614 | 20240619 | 101400 | 28642630600 | 23250 | 23300 | 23300 | 23200 | 3212 |
| 615 | 20240619 | 101300 | 28568040850 | 23200 | 23150 | 23300 | 23100 | 5210 |
| 616 | 20240619 | 101200 | 28447123850 | 23150 | 23150 | 23200 | 23150 | 3263 |
| 617 | 20240619 | 101100 | 28371585100 | 23150 | 23200 | 23250 | 23150 | 2523 |
| 618 | 20240619 | 101000 | 28313154500 | 23250 | 23250 | 23250 | 23200 | 2050 |
| 619 | 20240619 | 100900 | 28265540600 | 23200 | 23300 | 23300 | 23200 | 5234 |
| 620 | 20240619 | 100800 | 28143810650 | 23250 | 23250 | 23300 | 23150 | 4186 |
| 621 | 20240619 | 100700 | 28046621600 | 23200 | 23250 | 23350 | 23200 | 6600 |
| 622 | 20240619 | 100600 | 27893015150 | 23250 | 23150 | 23300 | 23100 | 7936 |
| 623 | 20240619 | 100500 | 27708795550 | 23100 | 23150 | 23200 | 23050 | 5295 |
| 624 | 20240619 | 100400 | 27586528400 | 23100 | 23200 | 23250 | 23100 | 7725 |
| 625 | 20240619 | 100300 | 27407562700 | 23150 | 23200 | 23200 | 23150 | 1817 |
| 626 | 20240619 | 100200 | 27365470200 | 23200 | 23200 | 23250 | 23150 | 3767 |
| 627 | 20240619 | 100100 | 27278070050 | 23250 | 23250 | 23300 | 23200 | 9366 |
| 628 | 20240619 | 100000 | 27060525750 | 23300 | 23300 | 23300 | 23250 | 5686 |
| 629 | 20240619 | 095900 | 26928193350 | 23250 | 23300 | 23350 | 23250 | 5573 |
| 630 | 20240619 | 095800 | 26798369400 | 23300 | 23350 | 23400 | 23250 | 9973 |
| 631 | 20240619 | 095700 | 26565836650 | 23400 | 23350 | 23400 | 23300 | 3820 |
| 632 | 20240619 | 095600 | 26476743950 | 23350 | 23350 | 23400 | 23300 | 6584 |
| 633 | 20240619 | 095500 | 26323167100 | 23400 | 23400 | 23500 | 23350 | 15282 |
| 634 | 20240619 | 095400 | 25965065450 | 23400 | 23450 | 23500 | 23350 | 28473 |
| 635 | 20240619 | 095300 | 25297100100 | 23500 | 23400 | 23550 | 23350 | 58209 |
| 636 | 20240619 | 095200 | 23931488950 | 23350 | 23150 | 23400 | 23150 | 18342 |
| 637 | 20240619 | 095100 | 23504172300 | 23150 | 23200 | 23250 | 23150 | 6921 |
| 638 | 20240619 | 095000 | 23343609100 | 23200 | 23350 | 23350 | 23200 | 7347 |
| 639 | 20240619 | 094900 | 23172618900 | 23350 | 23250 | 23350 | 23250 | 8713 |
| 640 | 20240619 | 094800 | 22969488900 | 23250 | 23250 | 23250 | 23150 | 12939 |
| 641 | 20240619 | 094700 | 22668767650 | 23250 | 23150 | 23250 | 23100 | 17715 |
| 642 | 20240619 | 094600 | 22257631400 | 23150 | 23000 | 23200 | 23000 | 20875 |
| 643 | 20240619 | 094500 | 21775352600 | 22950 | 22950 | 23000 | 22900 | 5027 |
| 644 | 20240619 | 094400 | 21659985350 | 23000 | 23000 | 23000 | 22850 | 11230 |
| 645 | 20240619 | 094300 | 21402569000 | 23000 | 23150 | 23200 | 23000 | 10762 |
| 646 | 20240619 | 094200 | 21154157050 | 23150 | 23300 | 23350 | 23100 | 11166 |
| 647 | 20240619 | 094100 | 20894674950 | 23300 | 23050 | 23300 | 23050 | 13984 |
| 648 | 20240619 | 094000 | 20570356050 | 23050 | 23000 | 23100 | 22950 | 11978 |
| 649 | 20240619 | 093900 | 20294515200 | 23000 | 23000 | 23000 | 22950 | 4987 |
| 650 | 20240619 | 093800 | 20179948800 | 22950 | 22900 | 23000 | 22750 | 31380 |
| 651 | 20240619 | 093700 | 19462043150 | 22900 | 23000 | 23050 | 22900 | 20197 |
| 652 | 20240619 | 093600 | 18998252950 | 23000 | 23100 | 23100 | 22950 | 29535 |
| 653 | 20240619 | 093500 | 18318129750 | 23100 | 23250 | 23300 | 23100 | 23296 |
| 654 | 20240619 | 093400 | 17778216950 | 23300 | 23450 | 23450 | 23250 | 21271 |
| 655 | 20240619 | 093300 | 17281849200 | 23450 | 23450 | 23500 | 23350 | 37741 |
| 656 | 20240619 | 093200 | 16397224700 | 23450 | 23300 | 23500 | 23200 | 47375 |
| 657 | 20240619 | 093100 | 15289597400 | 23300 | 23400 | 23400 | 23250 | 36438 |
| 658 | 20240619 | 093000 | 14440185850 | 23400 | 23350 | 23400 | 23300 | 41318 |
| 659 | 20240619 | 092900 | 13475109900 | 23400 | 23200 | 23400 | 23150 | 56327 |
| 660 | 20240619 | 092800 | 12163484350 | 23150 | 23100 | 23200 | 23100 | 12988 |
| 661 | 20240619 | 092700 | 11862777300 | 23100 | 23100 | 23150 | 23050 | 11198 |
| 662 | 20240619 | 092600 | 11604108700 | 23050 | 23150 | 23150 | 23000 | 8892 |
| 663 | 20240619 | 092500 | 11398941450 | 23150 | 23000 | 23150 | 22950 | 23554 |
| 664 | 20240619 | 092400 | 10855937300 | 22950 | 23000 | 23050 | 22950 | 14108 |
| 665 | 20240619 | 092300 | 10531572000 | 22950 | 23050 | 23100 | 22950 | 20566 |
| 666 | 20240619 | 092200 | 10058133250 | 23000 | 23100 | 23150 | 22950 | 34826 |
| 667 | 20240619 | 092100 | 9254781050 | 23100 | 22850 | 23100 | 22750 | 54198 |
| 668 | 20240619 | 092000 | 8010785900 | 22900 | 22900 | 22950 | 22800 | 13542 |
| 669 | 20240619 | 091900 | 7700704250 | 22850 | 22950 | 23000 | 22850 | 38688 |
| 670 | 20240619 | 091800 | 6812583550 | 22950 | 22850 | 22950 | 22850 | 29179 |
| 671 | 20240619 | 091700 | 6144054850 | 22900 | 22750 | 22900 | 22650 | 26269 |
| 672 | 20240619 | 091600 | 5545654400 | 22750 | 22800 | 22800 | 22700 | 8880 |
| 673 | 20240619 | 091500 | 5343650650 | 22750 | 22750 | 22750 | 22700 | 6708 |
| 674 | 20240619 | 091400 | 5191180750 | 22750 | 22800 | 22800 | 22700 | 20056 |
| 675 | 20240619 | 091300 | 4735023150 | 22750 | 22750 | 22800 | 22750 | 13919 |
| 676 | 20240619 | 091200 | 4417791900 | 22800 | 22750 | 22900 | 22700 | 54362 |
| 677 | 20240619 | 091100 | 3177494050 | 22750 | 22500 | 22750 | 22450 | 23861 |
| 678 | 20240619 | 091000 | 2637050950 | 22500 | 22400 | 22500 | 22400 | 5138 |
| 679 | 20240619 | 090900 | 2521715350 | 22400 | 22500 | 22600 | 22350 | 8195 |
| 680 | 20240619 | 090800 | 2337481250 | 22500 | 22350 | 22550 | 22350 | 5277 |
| 681 | 20240619 | 090700 | 2219031600 | 22350 | 22650 | 22650 | 22300 | 15449 |
| 682 | 20240619 | 090600 | 1871133700 | 22650 | 22450 | 22650 | 22450 | 35734 |
| 683 | 20240619 | 090500 | 1065041750 | 22450 | 22250 | 22450 | 22250 | 13784 |
| 684 | 20240619 | 090400 | 756887750 | 22300 | 22300 | 22350 | 22200 | 6000 |
| 685 | 20240619 | 090300 | 623179600 | 22300 | 22200 | 22350 | 22000 | 8515 |
| 686 | 20240619 | 090200 | 434036250 | 22200 | 22100 | 22200 | 22050 | 5855 |
| 687 | 20240619 | 090100 | 304443300 | 22100 | 22100 | 22150 | 22050 | 6779 |
| 688 | 20240619 | 090000 | 154629950 | 22100 | 21950 | 22150 | 21950 | 7018 |