37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 3 | 20240621 | 202400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240621 | 202300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240621 | 202200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240621 | 202100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240621 | 202000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240621 | 201900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240621 | 201800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240621 | 201700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240621 | 201600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240621 | 201500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240621 | 201400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240621 | 201300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240621 | 201200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240621 | 201100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240621 | 201000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240621 | 200900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240621 | 200800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240621 | 200700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240621 | 200600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240621 | 200500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240621 | 200400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240621 | 200300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240621 | 200200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240621 | 200100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240621 | 200000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240621 | 195900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240621 | 195800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240621 | 195700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240621 | 195600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240621 | 195500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 33 | 20240621 | 195400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240621 | 195300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240621 | 195200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240621 | 195100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240621 | 195000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240621 | 194900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240621 | 194800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240621 | 194700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240621 | 194600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240621 | 194500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240621 | 194400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240621 | 194300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240621 | 194200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240621 | 194100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240621 | 194000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240621 | 193900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240621 | 193800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240621 | 193700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240621 | 193600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240621 | 193500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240621 | 193400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240621 | 193300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240621 | 193200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240621 | 193100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240621 | 193000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240621 | 192900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240621 | 192800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240621 | 192700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240621 | 192600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240621 | 192500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 63 | 20240621 | 192400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240621 | 192300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240621 | 192200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240621 | 192100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240621 | 192000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240621 | 191900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240621 | 191800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240621 | 191700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240621 | 191600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240621 | 191500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240621 | 191400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240621 | 191300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240621 | 191200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240621 | 191100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240621 | 191000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240621 | 190900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240621 | 190800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240621 | 190700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240621 | 190600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240621 | 190500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240621 | 190400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240621 | 190300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240621 | 190200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240621 | 190100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240621 | 190000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240621 | 185900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240621 | 185800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240621 | 185700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240621 | 185600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240621 | 185500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 93 | 20240621 | 185400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240621 | 185300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240621 | 185200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240621 | 185100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240621 | 185000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240621 | 184900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240621 | 184800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240621 | 184700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240621 | 184600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240621 | 184500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240621 | 184400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240621 | 184300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240621 | 184200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240621 | 184100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240621 | 184000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240621 | 183900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240621 | 183800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240621 | 183700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240621 | 183600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240621 | 183500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240621 | 183400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240621 | 183300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240621 | 183200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240621 | 183100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240621 | 183000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240621 | 182900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240621 | 182800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240621 | 182700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240621 | 182600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240621 | 182500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 123 | 20240621 | 182400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240621 | 182300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240621 | 182200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240621 | 182100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240621 | 182000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240621 | 181900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240621 | 181800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240621 | 181700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240621 | 181600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240621 | 181500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240621 | 181400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240621 | 181300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240621 | 181200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240621 | 181100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240621 | 181000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240621 | 180900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240621 | 180800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240621 | 180700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240621 | 180600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240621 | 180500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240621 | 180400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240621 | 180300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240621 | 180200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240621 | 180100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240621 | 180000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240621 | 175900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240621 | 175800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240621 | 175700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240621 | 175600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240621 | 175500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 153 | 20240621 | 175400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240621 | 175300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240621 | 175200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240621 | 175100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240621 | 175000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240621 | 174900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240621 | 174800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240621 | 174700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240621 | 174600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240621 | 174500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240621 | 174400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240621 | 174300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240621 | 174200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240621 | 174100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240621 | 174000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240621 | 173900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240621 | 173800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240621 | 173700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240621 | 173600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240621 | 173500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240621 | 173400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240621 | 173300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240621 | 173200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240621 | 173100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240621 | 173000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240621 | 172900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240621 | 172800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240621 | 172700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240621 | 172600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240621 | 172500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 183 | 20240621 | 172400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240621 | 172300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240621 | 172200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240621 | 172100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240621 | 172000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240621 | 171900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240621 | 171800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240621 | 171700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240621 | 171600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240621 | 171500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240621 | 171400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240621 | 171300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240621 | 171200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240621 | 171100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240621 | 171000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240621 | 170900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240621 | 170800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240621 | 170700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240621 | 170600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240621 | 170500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240621 | 170400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240621 | 170300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240621 | 170200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240621 | 170100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240621 | 170000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240621 | 165900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240621 | 165800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240621 | 165700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240621 | 165600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240621 | 165500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 213 | 20240621 | 165400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240621 | 165300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240621 | 165200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240621 | 165100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240621 | 165000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240621 | 164900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240621 | 164800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240621 | 164700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240621 | 164600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240621 | 164500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240621 | 164400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240621 | 164300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240621 | 164200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240621 | 164100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240621 | 164000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240621 | 163900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240621 | 163800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240621 | 163700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240621 | 163600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240621 | 163500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240621 | 163400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240621 | 163300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240621 | 163200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240621 | 163100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240621 | 163000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240621 | 162900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240621 | 162800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240621 | 162700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240621 | 162600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240621 | 162500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 243 | 20240621 | 162400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240621 | 162300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240621 | 162200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240621 | 162100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240621 | 162000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240621 | 161900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240621 | 161800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240621 | 161700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240621 | 161600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240621 | 161500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240621 | 161400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240621 | 161300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240621 | 161200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240621 | 161100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240621 | 161000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240621 | 160900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240621 | 160800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240621 | 160700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240621 | 160600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240621 | 160500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240621 | 160400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240621 | 160300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240621 | 160200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240621 | 160100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240621 | 160000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240621 | 155900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240621 | 155800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240621 | 155700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240621 | 155600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240621 | 155500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 273 | 20240621 | 155400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240621 | 155300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240621 | 155200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240621 | 155100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240621 | 155000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240621 | 154900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240621 | 154800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240621 | 154700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240621 | 154600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240621 | 154500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240621 | 154400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240621 | 154300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240621 | 154200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240621 | 154100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240621 | 154000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240621 | 153900 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240621 | 153800 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240621 | 153700 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240621 | 153600 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240621 | 153500 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240621 | 153400 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240621 | 153300 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240621 | 153200 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240621 | 153100 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240621 | 153000 | 18161711000 | 21050 | 21050 | 21050 | 21050 | 13415 |
| 298 | 20240621 | 152900 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240621 | 152800 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240621 | 152700 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240621 | 152600 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240621 | 152500 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 303 | 20240621 | 152400 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240621 | 152300 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240621 | 152200 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240621 | 152100 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240621 | 152000 | 17879325250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240621 | 151900 | 17879325250 | 21050 | 21000 | 21050 | 20950 | 4003 |
| 309 | 20240621 | 151800 | 17795137250 | 20950 | 20950 | 21000 | 20950 | 1766 |
| 310 | 20240621 | 151700 | 17758064700 | 20950 | 20950 | 21000 | 20900 | 4434 |
| 311 | 20240621 | 151600 | 17665187400 | 20900 | 20950 | 20950 | 20900 | 1459 |
| 312 | 20240621 | 151500 | 17634662650 | 20950 | 20900 | 20950 | 20900 | 2646 |
| 313 | 20240621 | 151400 | 17579243600 | 20900 | 20950 | 20950 | 20900 | 1033 |
| 314 | 20240621 | 151300 | 17557625400 | 20950 | 20900 | 20950 | 20900 | 1053 |
| 315 | 20240621 | 151200 | 17535579850 | 20900 | 20900 | 20950 | 20900 | 2350 |
| 316 | 20240621 | 151100 | 17486439650 | 20950 | 20900 | 20950 | 20900 | 1693 |
| 317 | 20240621 | 151000 | 17451027100 | 20900 | 20950 | 20950 | 20900 | 2169 |
| 318 | 20240621 | 150900 | 17405657350 | 20950 | 20850 | 20950 | 20850 | 2755 |
| 319 | 20240621 | 150800 | 17348134800 | 20850 | 20900 | 20900 | 20850 | 1418 |
| 320 | 20240621 | 150700 | 17318517500 | 20900 | 20950 | 20950 | 20850 | 4305 |
| 321 | 20240621 | 150600 | 17228547450 | 20950 | 20900 | 20950 | 20900 | 1691 |
| 322 | 20240621 | 150500 | 17193158050 | 20900 | 20950 | 20950 | 20900 | 854 |
| 323 | 20240621 | 150400 | 17175282450 | 20950 | 20850 | 20950 | 20850 | 1665 |
| 324 | 20240621 | 150300 | 17140498450 | 20850 | 20850 | 20950 | 20850 | 2570 |
| 325 | 20240621 | 150200 | 17086826650 | 20850 | 20900 | 20900 | 20850 | 2169 |
| 326 | 20240621 | 150100 | 17041572300 | 20850 | 20800 | 20900 | 20800 | 2917 |
| 327 | 20240621 | 150000 | 16980825250 | 20800 | 20850 | 20900 | 20800 | 3485 |
| 328 | 20240621 | 145900 | 16908130800 | 20900 | 20850 | 20900 | 20850 | 915 |
| 329 | 20240621 | 145800 | 16889018350 | 20850 | 20850 | 20900 | 20850 | 1285 |
| 330 | 20240621 | 145700 | 16862195200 | 20850 | 20850 | 20900 | 20850 | 1332 |
| 331 | 20240621 | 145600 | 16834397950 | 20900 | 20900 | 20900 | 20850 | 2084 |
| 332 | 20240621 | 145500 | 16790922750 | 20850 | 20850 | 20900 | 20800 | 4318 |
| 333 | 20240621 | 145400 | 16700926600 | 20850 | 20850 | 20850 | 20800 | 1569 |
| 334 | 20240621 | 145300 | 16668230550 | 20800 | 20800 | 20850 | 20800 | 2703 |
| 335 | 20240621 | 145200 | 16611930350 | 20800 | 20750 | 20850 | 20750 | 3102 |
| 336 | 20240621 | 145100 | 16547426850 | 20750 | 20700 | 20800 | 20700 | 1797 |
| 337 | 20240621 | 145000 | 16510204200 | 20750 | 20800 | 20800 | 20750 | 1510 |
| 338 | 20240621 | 144900 | 16478863600 | 20750 | 20750 | 20800 | 20750 | 1844 |
| 339 | 20240621 | 144800 | 16440593400 | 20750 | 20800 | 20800 | 20750 | 1538 |
| 340 | 20240621 | 144700 | 16408679150 | 20750 | 20750 | 20800 | 20750 | 324 |
| 341 | 20240621 | 144600 | 16401951850 | 20750 | 20800 | 20800 | 20750 | 1938 |
| 342 | 20240621 | 144500 | 16361733900 | 20750 | 20800 | 20850 | 20750 | 1099 |
| 343 | 20240621 | 144400 | 16338922950 | 20800 | 20800 | 20850 | 20800 | 2739 |
| 344 | 20240621 | 144300 | 16281951700 | 20850 | 20850 | 20900 | 20800 | 1274 |
| 345 | 20240621 | 144200 | 16255397850 | 20850 | 20900 | 20950 | 20850 | 2086 |
| 346 | 20240621 | 144100 | 16211845950 | 20900 | 21000 | 21000 | 20900 | 2965 |
| 347 | 20240621 | 144000 | 16149804250 | 21000 | 20950 | 21000 | 20950 | 1013 |
| 348 | 20240621 | 143900 | 16128561500 | 20950 | 20950 | 20950 | 20900 | 8315 |
| 349 | 20240621 | 143800 | 15954362750 | 20900 | 20950 | 21000 | 20900 | 4299 |
| 350 | 20240621 | 143700 | 15864297150 | 20950 | 20850 | 20950 | 20800 | 3030 |
| 351 | 20240621 | 143600 | 15801071900 | 20850 | 20800 | 20850 | 20750 | 416 |
| 352 | 20240621 | 143500 | 15792427200 | 20750 | 20750 | 20800 | 20750 | 832 |
| 353 | 20240621 | 143400 | 15775134100 | 20750 | 20700 | 20750 | 20650 | 1749 |
| 354 | 20240621 | 143300 | 15738906550 | 20700 | 20700 | 20750 | 20700 | 1426 |
| 355 | 20240621 | 143200 | 15709386050 | 20700 | 20650 | 20750 | 20600 | 9296 |
| 356 | 20240621 | 143100 | 15517373650 | 20650 | 20650 | 20700 | 20600 | 10918 |
| 357 | 20240621 | 143000 | 15292229100 | 20600 | 20700 | 20750 | 20600 | 12487 |
| 358 | 20240621 | 142900 | 15034336900 | 20750 | 20800 | 20800 | 20700 | 11663 |
| 359 | 20240621 | 142800 | 14792532600 | 20800 | 20850 | 20850 | 20800 | 1552 |
| 360 | 20240621 | 142700 | 14760238000 | 20800 | 20800 | 20850 | 20800 | 2973 |
| 361 | 20240621 | 142600 | 14698383400 | 20800 | 20850 | 20850 | 20800 | 1058 |
| 362 | 20240621 | 142500 | 14676366400 | 20850 | 20800 | 20850 | 20750 | 8929 |
| 363 | 20240621 | 142400 | 14490991600 | 20850 | 20850 | 20850 | 20800 | 681 |
| 364 | 20240621 | 142300 | 14476815900 | 20800 | 20800 | 20850 | 20800 | 1663 |
| 365 | 20240621 | 142200 | 14442203350 | 20800 | 20800 | 20850 | 20800 | 649 |
| 366 | 20240621 | 142100 | 14428704100 | 20850 | 20800 | 20850 | 20800 | 1335 |
| 367 | 20240621 | 142000 | 14400934850 | 20800 | 20800 | 20850 | 20800 | 1206 |
| 368 | 20240621 | 141900 | 14375848750 | 20800 | 20850 | 20850 | 20750 | 1841 |
| 369 | 20240621 | 141800 | 14337539900 | 20800 | 20850 | 20850 | 20800 | 727 |
| 370 | 20240621 | 141700 | 14322413250 | 20800 | 20800 | 20800 | 20800 | 771 |
| 371 | 20240621 | 141600 | 14306376450 | 20800 | 20800 | 20800 | 20750 | 207 |
| 372 | 20240621 | 141500 | 14302074100 | 20800 | 20850 | 20850 | 20750 | 3913 |
| 373 | 20240621 | 141400 | 14220759400 | 20800 | 20850 | 20850 | 20800 | 232 |
| 374 | 20240621 | 141300 | 14215931250 | 20850 | 20800 | 20850 | 20750 | 2773 |
| 375 | 20240621 | 141200 | 14158252900 | 20800 | 20800 | 20800 | 20750 | 2318 |
| 376 | 20240621 | 141100 | 14110043750 | 20800 | 20800 | 20850 | 20800 | 2549 |
| 377 | 20240621 | 141000 | 14057024500 | 20800 | 20800 | 20850 | 20800 | 3596 |
| 378 | 20240621 | 140900 | 13982217550 | 20850 | 20850 | 20850 | 20800 | 1124 |
| 379 | 20240621 | 140800 | 13958819550 | 20850 | 20800 | 20850 | 20750 | 6523 |
| 380 | 20240621 | 140700 | 13823149000 | 20850 | 20850 | 20850 | 20750 | 13915 |
| 381 | 20240621 | 140600 | 13533682350 | 20850 | 20900 | 20900 | 20850 | 4464 |
| 382 | 20240621 | 140500 | 13440606350 | 20900 | 20900 | 20950 | 20850 | 8429 |
| 383 | 20240621 | 140400 | 13264648550 | 20900 | 20950 | 21000 | 20900 | 4483 |
| 384 | 20240621 | 140300 | 13170923800 | 20950 | 21000 | 21000 | 20950 | 12187 |
| 385 | 20240621 | 140200 | 12915605400 | 21000 | 20950 | 21000 | 20950 | 1141 |
| 386 | 20240621 | 140100 | 12891679450 | 20950 | 21000 | 21000 | 20950 | 8333 |
| 387 | 20240621 | 140000 | 12717072700 | 21000 | 21000 | 21050 | 21000 | 14376 |
| 388 | 20240621 | 135900 | 12415176300 | 21050 | 21000 | 21050 | 21000 | 643 |
| 389 | 20240621 | 135800 | 12401662150 | 21050 | 21000 | 21050 | 21000 | 3068 |
| 390 | 20240621 | 135700 | 12337215650 | 21050 | 21000 | 21050 | 21000 | 824 |
| 391 | 20240621 | 135600 | 12319900750 | 21000 | 21000 | 21050 | 21000 | 998 |
| 392 | 20240621 | 135500 | 12298940300 | 21000 | 21050 | 21050 | 21000 | 3498 |
| 393 | 20240621 | 135400 | 12225474000 | 21050 | 21050 | 21050 | 21000 | 205 |
| 394 | 20240621 | 135300 | 12221158900 | 21000 | 21000 | 21050 | 21000 | 381 |
| 395 | 20240621 | 135200 | 12213152100 | 21000 | 21000 | 21050 | 21000 | 529 |
| 396 | 20240621 | 135100 | 12202042450 | 21000 | 21050 | 21050 | 21000 | 944 |
| 397 | 20240621 | 135000 | 12182202100 | 21050 | 21000 | 21050 | 21000 | 1202 |
| 398 | 20240621 | 134900 | 12156932500 | 21050 | 21050 | 21050 | 21000 | 613 |
| 399 | 20240621 | 134800 | 12144031650 | 21050 | 21050 | 21050 | 21000 | 1517 |
| 400 | 20240621 | 134700 | 12112103800 | 21050 | 21050 | 21100 | 21050 | 248 |
| 401 | 20240621 | 134600 | 12106880750 | 21050 | 21100 | 21100 | 21050 | 2444 |
| 402 | 20240621 | 134500 | 12055395250 | 21100 | 21100 | 21100 | 21050 | 384 |
| 403 | 20240621 | 134400 | 12047293650 | 21100 | 21050 | 21100 | 21000 | 675 |
| 404 | 20240621 | 134300 | 12033080550 | 21050 | 21050 | 21050 | 21000 | 1440 |
| 405 | 20240621 | 134200 | 12002779150 | 21050 | 21000 | 21050 | 21000 | 2959 |
| 406 | 20240621 | 134100 | 11940528300 | 21000 | 21050 | 21050 | 21000 | 3734 |
| 407 | 20240621 | 134000 | 11862106300 | 21050 | 21050 | 21050 | 21000 | 2077 |
| 408 | 20240621 | 133900 | 11818450700 | 21050 | 21050 | 21050 | 21000 | 901 |
| 409 | 20240621 | 133800 | 11799487900 | 21050 | 21050 | 21050 | 21050 | 901 |
| 410 | 20240621 | 133700 | 11780521850 | 21050 | 21050 | 21100 | 21050 | 85 |
| 411 | 20240621 | 133600 | 11778731600 | 21050 | 21050 | 21050 | 21050 | 1586 |
| 412 | 20240621 | 133500 | 11745346300 | 21050 | 21100 | 21100 | 21050 | 994 |
| 413 | 20240621 | 133400 | 11724417700 | 21100 | 21100 | 21100 | 21100 | 1094 |
| 414 | 20240621 | 133300 | 11701334300 | 21050 | 21050 | 21050 | 21050 | 1524 |
| 415 | 20240621 | 133200 | 11669254100 | 21050 | 21050 | 21050 | 21000 | 3214 |
| 416 | 20240621 | 133100 | 11601699250 | 21050 | 21100 | 21100 | 21050 | 12232 |
| 417 | 20240621 | 133000 | 11344106900 | 21100 | 21050 | 21100 | 21050 | 2452 |
| 418 | 20240621 | 132900 | 11292370200 | 21100 | 21100 | 21100 | 21050 | 406 |
| 419 | 20240621 | 132800 | 11283820750 | 21100 | 21100 | 21100 | 21050 | 1322 |
| 420 | 20240621 | 132700 | 11255982850 | 21050 | 21050 | 21100 | 21050 | 3636 |
| 421 | 20240621 | 132600 | 11179443550 | 21100 | 21100 | 21100 | 21050 | 152 |
| 422 | 20240621 | 132500 | 11176238050 | 21100 | 21100 | 21100 | 21050 | 962 |
| 423 | 20240621 | 132400 | 11155976100 | 21100 | 21050 | 21100 | 21050 | 802 |
| 424 | 20240621 | 132300 | 11139055900 | 21100 | 21150 | 21150 | 21100 | 573 |
| 425 | 20240621 | 132200 | 11126965350 | 21150 | 21100 | 21150 | 21100 | 2081 |
| 426 | 20240621 | 132100 | 11083056200 | 21100 | 21050 | 21100 | 21050 | 934 |
| 427 | 20240621 | 132000 | 11063364800 | 21050 | 21100 | 21100 | 21050 | 315 |
| 428 | 20240621 | 131900 | 11056725700 | 21100 | 21100 | 21100 | 21050 | 203 |
| 429 | 20240621 | 131800 | 11052442450 | 21100 | 21100 | 21100 | 21050 | 791 |
| 430 | 20240621 | 131700 | 11035762850 | 21100 | 21100 | 21100 | 21050 | 1610 |
| 431 | 20240621 | 131600 | 11001792350 | 21100 | 21100 | 21100 | 21050 | 911 |
| 432 | 20240621 | 131500 | 10982582300 | 21100 | 21100 | 21100 | 21050 | 174 |
| 433 | 20240621 | 131400 | 10978914900 | 21050 | 21100 | 21100 | 21050 | 1633 |
| 434 | 20240621 | 131300 | 10944509250 | 21100 | 21100 | 21100 | 21100 | 907 |
| 435 | 20240621 | 131200 | 10925371550 | 21100 | 21100 | 21100 | 21100 | 1826 |
| 436 | 20240621 | 131100 | 10886842950 | 21100 | 21050 | 21100 | 21050 | 485 |
| 437 | 20240621 | 131000 | 10876613700 | 21100 | 21100 | 21100 | 21050 | 871 |
| 438 | 20240621 | 130900 | 10858269650 | 21100 | 21100 | 21150 | 21100 | 11023 |
| 439 | 20240621 | 130800 | 10625684250 | 21100 | 21200 | 21200 | 21100 | 6773 |
| 440 | 20240621 | 130700 | 10482434650 | 21200 | 21200 | 21200 | 21200 | 67 |
| 441 | 20240621 | 130600 | 10481014250 | 21200 | 21150 | 21200 | 21150 | 1204 |
| 442 | 20240621 | 130500 | 10455546200 | 21150 | 21200 | 21200 | 21150 | 1033 |
| 443 | 20240621 | 130400 | 10433647500 | 21200 | 21200 | 21200 | 21200 | 18 |
| 444 | 20240621 | 130300 | 10433265900 | 21200 | 21200 | 21200 | 21200 | 51 |
| 445 | 20240621 | 130200 | 10432184700 | 21200 | 21150 | 21200 | 21150 | 868 |
| 446 | 20240621 | 130100 | 10413785100 | 21200 | 21200 | 21200 | 21150 | 374 |
| 447 | 20240621 | 130000 | 10405861000 | 21200 | 21200 | 21200 | 21150 | 176 |
| 448 | 20240621 | 125900 | 10402133300 | 21200 | 21150 | 21200 | 21150 | 1185 |
| 449 | 20240621 | 125800 | 10377016300 | 21150 | 21150 | 21200 | 21150 | 36 |
| 450 | 20240621 | 125700 | 10376254750 | 21150 | 21150 | 21150 | 21150 | 720 |
| 451 | 20240621 | 125600 | 10361026750 | 21150 | 21100 | 21150 | 21100 | 1551 |
| 452 | 20240621 | 125500 | 10328242550 | 21100 | 21150 | 21150 | 21100 | 282 |
| 453 | 20240621 | 125400 | 10322282100 | 21150 | 21150 | 21150 | 21100 | 486 |
| 454 | 20240621 | 125300 | 10312005450 | 21150 | 21150 | 21150 | 21100 | 1185 |
| 455 | 20240621 | 125200 | 10286990450 | 21150 | 21150 | 21200 | 21150 | 323 |
| 456 | 20240621 | 125100 | 10280158950 | 21150 | 21100 | 21150 | 21100 | 5506 |
| 457 | 20240621 | 125000 | 10163941650 | 21100 | 21150 | 21150 | 21100 | 3155 |
| 458 | 20240621 | 124900 | 10097260000 | 21100 | 21150 | 21150 | 21100 | 476 |
| 459 | 20240621 | 124800 | 10087213900 | 21150 | 21150 | 21150 | 21100 | 710 |
| 460 | 20240621 | 124700 | 10072209900 | 21150 | 21150 | 21200 | 21150 | 4168 |
| 461 | 20240621 | 124600 | 9984052350 | 21150 | 21150 | 21150 | 21100 | 507 |
| 462 | 20240621 | 124500 | 9973337750 | 21150 | 21150 | 21150 | 21100 | 864 |
| 463 | 20240621 | 124400 | 9955064300 | 21150 | 21150 | 21150 | 21100 | 2319 |
| 464 | 20240621 | 124300 | 9906018700 | 21150 | 21100 | 21150 | 21100 | 228 |
| 465 | 20240621 | 124200 | 9901199100 | 21100 | 21100 | 21150 | 21100 | 2450 |
| 466 | 20240621 | 124100 | 9849499500 | 21150 | 21100 | 21150 | 21100 | 332 |
| 467 | 20240621 | 124000 | 9842477750 | 21150 | 21150 | 21150 | 21100 | 299 |
| 468 | 20240621 | 123900 | 9836154700 | 21150 | 21150 | 21150 | 21100 | 218 |
| 469 | 20240621 | 123800 | 9831544100 | 21150 | 21150 | 21150 | 21100 | 4260 |
| 470 | 20240621 | 123700 | 9741450100 | 21150 | 21200 | 21200 | 21150 | 452 |
| 471 | 20240621 | 123600 | 9731889100 | 21200 | 21150 | 21200 | 21150 | 877 |
| 472 | 20240621 | 123500 | 9713333650 | 21150 | 21150 | 21150 | 21150 | 2145 |
| 473 | 20240621 | 123400 | 9667966900 | 21150 | 21150 | 21150 | 21100 | 687 |
| 474 | 20240621 | 123300 | 9653461000 | 21150 | 21200 | 21200 | 21150 | 5581 |
| 475 | 20240621 | 123200 | 9535414900 | 21200 | 21150 | 21200 | 21150 | 2483 |
| 476 | 20240621 | 123100 | 9482897600 | 21200 | 21150 | 21200 | 21150 | 219 |
| 477 | 20240621 | 123000 | 9478265650 | 21200 | 21200 | 21200 | 21150 | 151 |
| 478 | 20240621 | 122900 | 9475065450 | 21200 | 21150 | 21200 | 21150 | 804 |
| 479 | 20240621 | 122800 | 9458049050 | 21150 | 21150 | 21200 | 21150 | 544 |
| 480 | 20240621 | 122700 | 9446541800 | 21200 | 21200 | 21200 | 21200 | 223 |
| 481 | 20240621 | 122600 | 9441814200 | 21200 | 21150 | 21200 | 21150 | 471 |
| 482 | 20240621 | 122500 | 9431841950 | 21150 | 21200 | 21200 | 21150 | 327 |
| 483 | 20240621 | 122400 | 9424918250 | 21200 | 21200 | 21200 | 21150 | 345 |
| 484 | 20240621 | 122300 | 9417604450 | 21200 | 21150 | 21200 | 21150 | 892 |
| 485 | 20240621 | 122200 | 9398730150 | 21150 | 21200 | 21200 | 21150 | 434 |
| 486 | 20240621 | 122100 | 9389535200 | 21200 | 21200 | 21200 | 21150 | 69 |
| 487 | 20240621 | 122000 | 9388073900 | 21200 | 21150 | 21200 | 21150 | 508 |
| 488 | 20240621 | 121900 | 9377320300 | 21150 | 21150 | 21200 | 21150 | 664 |
| 489 | 20240621 | 121800 | 9363276300 | 21150 | 21150 | 21200 | 21150 | 153 |
| 490 | 20240621 | 121700 | 9360039150 | 21150 | 21150 | 21150 | 21150 | 484 |
| 491 | 20240621 | 121600 | 9349802550 | 21150 | 21150 | 21150 | 21150 | 1349 |
| 492 | 20240621 | 121500 | 9321271200 | 21150 | 21150 | 21150 | 21150 | 1257 |
| 493 | 20240621 | 121400 | 9294685650 | 21200 | 21150 | 21200 | 21150 | 2827 |
| 494 | 20240621 | 121300 | 9234884150 | 21150 | 21150 | 21200 | 21150 | 2127 |
| 495 | 20240621 | 121200 | 9189896950 | 21200 | 21150 | 21200 | 21150 | 725 |
| 496 | 20240621 | 121100 | 9174557000 | 21150 | 21200 | 21200 | 21150 | 599 |
| 497 | 20240621 | 121000 | 9161879950 | 21150 | 21200 | 21200 | 21150 | 1009 |
| 498 | 20240621 | 120900 | 9140536800 | 21200 | 21150 | 21200 | 21150 | 186 |
| 499 | 20240621 | 120800 | 9136602800 | 21150 | 21200 | 21200 | 21150 | 234 |
| 500 | 20240621 | 120700 | 9131647050 | 21200 | 21200 | 21200 | 21150 | 382 |
| 501 | 20240621 | 120600 | 9123562250 | 21200 | 21200 | 21200 | 21150 | 568 |
| 502 | 20240621 | 120500 | 9111527050 | 21200 | 21200 | 21200 | 21150 | 465 |
| 503 | 20240621 | 120400 | 9101670800 | 21200 | 21200 | 21200 | 21200 | 929 |
| 504 | 20240621 | 120300 | 9081976000 | 21200 | 21200 | 21200 | 21150 | 829 |
| 505 | 20240621 | 120200 | 9064430050 | 21200 | 21150 | 21200 | 21150 | 302 |
| 506 | 20240621 | 120100 | 9058042250 | 21150 | 21200 | 21200 | 21150 | 247 |
| 507 | 20240621 | 120000 | 9052817850 | 21200 | 21200 | 21200 | 21150 | 2165 |
| 508 | 20240621 | 115900 | 9006924900 | 21200 | 21250 | 21250 | 21200 | 128 |
| 509 | 20240621 | 115800 | 9004210300 | 21250 | 21200 | 21250 | 21200 | 118 |
| 510 | 20240621 | 115700 | 9001707400 | 21200 | 21250 | 21250 | 21200 | 229 |
| 511 | 20240621 | 115600 | 8996847000 | 21250 | 21250 | 21250 | 21250 | 536 |
| 512 | 20240621 | 115500 | 8985457000 | 21200 | 21200 | 21200 | 21200 | 6 |
| 513 | 20240621 | 115400 | 8985329800 | 21200 | 21250 | 21250 | 21200 | 1283 |
| 514 | 20240621 | 115300 | 8958104700 | 21200 | 21200 | 21250 | 21200 | 361 |
| 515 | 20240621 | 115200 | 8950451450 | 21200 | 21200 | 21200 | 21200 | 210 |
| 516 | 20240621 | 115100 | 8945999450 | 21250 | 21250 | 21250 | 21250 | 10 |
| 517 | 20240621 | 115000 | 8945786950 | 21250 | 21250 | 21250 | 21250 | 61 |
| 518 | 20240621 | 114900 | 8944490700 | 21200 | 21200 | 21200 | 21200 | 557 |
| 519 | 20240621 | 114800 | 8932682300 | 21200 | 21250 | 21250 | 21200 | 810 |
| 520 | 20240621 | 114700 | 8915509150 | 21200 | 21250 | 21250 | 21200 | 50 |
| 521 | 20240621 | 114600 | 8914446700 | 21200 | 21250 | 21250 | 21200 | 272 |
| 522 | 20240621 | 114500 | 8908672950 | 21200 | 21250 | 21250 | 21200 | 642 |
| 523 | 20240621 | 114400 | 8895048000 | 21250 | 21200 | 21250 | 21200 | 1030 |
| 524 | 20240621 | 114300 | 8873210500 | 21200 | 21200 | 21250 | 21200 | 49 |
| 525 | 20240621 | 114200 | 8872170150 | 21250 | 21250 | 21250 | 21250 | 27 |
| 526 | 20240621 | 114100 | 8871596400 | 21200 | 21250 | 21250 | 21200 | 120 |
| 527 | 20240621 | 114000 | 8869051650 | 21250 | 21250 | 21250 | 21200 | 588 |
| 528 | 20240621 | 113900 | 8856584900 | 21250 | 21250 | 21250 | 21250 | 734 |
| 529 | 20240621 | 113800 | 8840987400 | 21200 | 21250 | 21250 | 21200 | 310 |
| 530 | 20240621 | 113700 | 8834410950 | 21250 | 21250 | 21250 | 21200 | 249 |
| 531 | 20240621 | 113600 | 8829120200 | 21250 | 21200 | 21250 | 21150 | 175 |
| 532 | 20240621 | 113500 | 8825415450 | 21200 | 21200 | 21200 | 21200 | 1231 |
| 533 | 20240621 | 113400 | 8799318250 | 21200 | 21150 | 21200 | 21150 | 2139 |
| 534 | 20240621 | 113300 | 8754005000 | 21150 | 21150 | 21150 | 21150 | 1586 |
| 535 | 20240621 | 113200 | 8720461100 | 21150 | 21200 | 21200 | 21150 | 1241 |
| 536 | 20240621 | 113100 | 8694208400 | 21200 | 21200 | 21200 | 21150 | 899 |
| 537 | 20240621 | 113000 | 8675191900 | 21200 | 21200 | 21200 | 21150 | 320 |
| 538 | 20240621 | 112900 | 8668411700 | 21200 | 21200 | 21200 | 21150 | 568 |
| 539 | 20240621 | 112800 | 8656379500 | 21200 | 21200 | 21200 | 21200 | 118 |
| 540 | 20240621 | 112700 | 8653877900 | 21200 | 21200 | 21200 | 21150 | 814 |
| 541 | 20240621 | 112600 | 8636621450 | 21200 | 21200 | 21200 | 21150 | 328 |
| 542 | 20240621 | 112500 | 8629677150 | 21200 | 21200 | 21200 | 21150 | 2739 |
| 543 | 20240621 | 112400 | 8571710600 | 21200 | 21200 | 21250 | 21200 | 2300 |
| 544 | 20240621 | 112300 | 8522950550 | 21200 | 21200 | 21200 | 21200 | 1968 |
| 545 | 20240621 | 112200 | 8481228950 | 21200 | 21200 | 21250 | 21200 | 2257 |
| 546 | 20240621 | 112100 | 8433380050 | 21200 | 21200 | 21250 | 21200 | 1066 |
| 547 | 20240621 | 112000 | 8410774700 | 21250 | 21250 | 21250 | 21200 | 574 |
| 548 | 20240621 | 111900 | 8398602450 | 21250 | 21200 | 21250 | 21200 | 140 |
| 549 | 20240621 | 111800 | 8395633750 | 21200 | 21250 | 21250 | 21200 | 1265 |
| 550 | 20240621 | 111700 | 8368811450 | 21250 | 21250 | 21250 | 21200 | 495 |
| 551 | 20240621 | 111600 | 8358296700 | 21250 | 21200 | 21250 | 21200 | 612 |
| 552 | 20240621 | 111500 | 8345295950 | 21200 | 21250 | 21250 | 21200 | 301 |
| 553 | 20240621 | 111400 | 8338901200 | 21250 | 21200 | 21250 | 21200 | 33 |
| 554 | 20240621 | 111300 | 8338201400 | 21200 | 21200 | 21250 | 21200 | 182 |
| 555 | 20240621 | 111200 | 8334339950 | 21200 | 21200 | 21200 | 21200 | 1423 |
| 556 | 20240621 | 111100 | 8304172350 | 21200 | 21200 | 21250 | 21200 | 1535 |
| 557 | 20240621 | 111000 | 8271622200 | 21250 | 21200 | 21250 | 21200 | 173 |
| 558 | 20240621 | 110900 | 8267954050 | 21200 | 21250 | 21250 | 21200 | 368 |
| 559 | 20240621 | 110800 | 8260151300 | 21200 | 21200 | 21250 | 21200 | 1001 |
| 560 | 20240621 | 110700 | 8238929650 | 21200 | 21200 | 21200 | 21200 | 2913 |
| 561 | 20240621 | 110600 | 8177174050 | 21200 | 21250 | 21250 | 21200 | 707 |
| 562 | 20240621 | 110500 | 8162178600 | 21250 | 21200 | 21250 | 21200 | 911 |
| 563 | 20240621 | 110400 | 8142858100 | 21200 | 21250 | 21250 | 21200 | 1501 |
| 564 | 20240621 | 110300 | 8111027850 | 21250 | 21250 | 21250 | 21200 | 712 |
| 565 | 20240621 | 110200 | 8095930050 | 21250 | 21250 | 21300 | 21200 | 2036 |
| 566 | 20240621 | 110100 | 8052666150 | 21200 | 21200 | 21250 | 21200 | 1945 |
| 567 | 20240621 | 110000 | 8011423050 | 21200 | 21150 | 21200 | 21150 | 1950 |
| 568 | 20240621 | 105900 | 7970103300 | 21150 | 21150 | 21200 | 21150 | 1093 |
| 569 | 20240621 | 105800 | 7946974600 | 21150 | 21150 | 21200 | 21150 | 5721 |
| 570 | 20240621 | 105700 | 7825972900 | 21200 | 21150 | 21200 | 21150 | 5028 |
| 571 | 20240621 | 105600 | 7719617150 | 21150 | 21200 | 21200 | 21150 | 3067 |
| 572 | 20240621 | 105500 | 7654735500 | 21200 | 21200 | 21250 | 21150 | 7193 |
| 573 | 20240621 | 105400 | 7502283500 | 21200 | 21200 | 21250 | 21200 | 4234 |
| 574 | 20240621 | 105300 | 7412515750 | 21250 | 21300 | 21300 | 21200 | 15773 |
| 575 | 20240621 | 105200 | 7077349200 | 21250 | 21300 | 21350 | 21250 | 8407 |
| 576 | 20240621 | 105100 | 6898475950 | 21300 | 21300 | 21350 | 21300 | 2831 |
| 577 | 20240621 | 105000 | 6838148500 | 21300 | 21350 | 21350 | 21300 | 200 |
| 578 | 20240621 | 104900 | 6833886800 | 21300 | 21350 | 21350 | 21300 | 731 |
| 579 | 20240621 | 104800 | 6818306000 | 21300 | 21300 | 21350 | 21300 | 1683 |
| 580 | 20240621 | 104700 | 6782458050 | 21300 | 21300 | 21300 | 21300 | 1624 |
| 581 | 20240621 | 104600 | 6747866850 | 21300 | 21400 | 21400 | 21300 | 3632 |
| 582 | 20240621 | 104500 | 6670423450 | 21400 | 21350 | 21400 | 21350 | 93 |
| 583 | 20240621 | 104400 | 6668434850 | 21350 | 21350 | 21350 | 21350 | 1357 |
| 584 | 20240621 | 104300 | 6639462900 | 21350 | 21350 | 21350 | 21300 | 36 |
| 585 | 20240621 | 104200 | 6638694500 | 21350 | 21300 | 21350 | 21300 | 803 |
| 586 | 20240621 | 104100 | 6621556750 | 21350 | 21300 | 21350 | 21300 | 603 |
| 587 | 20240621 | 104000 | 6608699250 | 21300 | 21350 | 21350 | 21300 | 1629 |
| 588 | 20240621 | 103900 | 6573970100 | 21350 | 21400 | 21400 | 21350 | 3049 |
| 589 | 20240621 | 103800 | 6508873800 | 21350 | 21400 | 21400 | 21350 | 253 |
| 590 | 20240621 | 103700 | 6503469700 | 21400 | 21350 | 21400 | 21350 | 804 |
| 591 | 20240621 | 103600 | 6486304250 | 21350 | 21400 | 21400 | 21350 | 651 |
| 592 | 20240621 | 103500 | 6472384650 | 21400 | 21450 | 21450 | 21350 | 492 |
| 593 | 20240621 | 103400 | 6461868400 | 21350 | 21350 | 21400 | 21350 | 721 |
| 594 | 20240621 | 103300 | 6446456050 | 21400 | 21350 | 21400 | 21350 | 114 |
| 595 | 20240621 | 103200 | 6444016500 | 21350 | 21400 | 21400 | 21350 | 1927 |
| 596 | 20240621 | 103100 | 6402781500 | 21400 | 21450 | 21450 | 21400 | 173 |
| 597 | 20240621 | 103000 | 6399078350 | 21450 | 21350 | 21450 | 21350 | 947 |
| 598 | 20240621 | 102900 | 6378847200 | 21400 | 21350 | 21400 | 21350 | 1618 |
| 599 | 20240621 | 102800 | 6344255800 | 21300 | 21350 | 21350 | 21300 | 1084 |
| 600 | 20240621 | 102700 | 6321118350 | 21350 | 21350 | 21400 | 21350 | 782 |
| 601 | 20240621 | 102600 | 6304422600 | 21350 | 21350 | 21350 | 21300 | 1084 |
| 602 | 20240621 | 102500 | 6281294500 | 21350 | 21350 | 21350 | 21350 | 113 |
| 603 | 20240621 | 102400 | 6278881950 | 21350 | 21350 | 21400 | 21350 | 1350 |
| 604 | 20240621 | 102300 | 6250056650 | 21400 | 21400 | 21400 | 21350 | 443 |
| 605 | 20240621 | 102200 | 6240595350 | 21350 | 21400 | 21400 | 21350 | 726 |
| 606 | 20240621 | 102100 | 6225078800 | 21400 | 21400 | 21400 | 21350 | 1428 |
| 607 | 20240621 | 102000 | 6194530200 | 21400 | 21350 | 21400 | 21300 | 1397 |
| 608 | 20240621 | 101900 | 6164704600 | 21350 | 21300 | 21350 | 21300 | 1941 |
| 609 | 20240621 | 101800 | 6123341200 | 21300 | 21400 | 21400 | 21300 | 5005 |
| 610 | 20240621 | 101700 | 6016559200 | 21350 | 21350 | 21400 | 21350 | 400 |
| 611 | 20240621 | 101600 | 6008019100 | 21350 | 21400 | 21400 | 21350 | 607 |
| 612 | 20240621 | 101500 | 5995059050 | 21350 | 21450 | 21450 | 21350 | 3110 |
| 613 | 20240621 | 101400 | 5928475900 | 21400 | 21400 | 21450 | 21400 | 733 |
| 614 | 20240621 | 101300 | 5912773950 | 21400 | 21400 | 21400 | 21350 | 2881 |
| 615 | 20240621 | 101200 | 5851162900 | 21350 | 21350 | 21400 | 21350 | 1737 |
| 616 | 20240621 | 101100 | 5814051850 | 21350 | 21400 | 21400 | 21350 | 282 |
| 617 | 20240621 | 101000 | 5808027200 | 21400 | 21400 | 21450 | 21400 | 1621 |
| 618 | 20240621 | 100900 | 5773337750 | 21450 | 21450 | 21450 | 21400 | 770 |
| 619 | 20240621 | 100800 | 5756851300 | 21450 | 21450 | 21450 | 21400 | 474 |
| 620 | 20240621 | 100700 | 5746699000 | 21450 | 21450 | 21450 | 21400 | 643 |
| 621 | 20240621 | 100600 | 5732908150 | 21450 | 21450 | 21450 | 21400 | 809 |
| 622 | 20240621 | 100500 | 5715567900 | 21450 | 21400 | 21450 | 21400 | 2474 |
| 623 | 20240621 | 100400 | 5662511850 | 21450 | 21450 | 21450 | 21400 | 164 |
| 624 | 20240621 | 100300 | 5658997250 | 21400 | 21400 | 21450 | 21400 | 869 |
| 625 | 20240621 | 100200 | 5640399850 | 21450 | 21450 | 21450 | 21450 | 287 |
| 626 | 20240621 | 100100 | 5634243700 | 21450 | 21450 | 21450 | 21400 | 381 |
| 627 | 20240621 | 100000 | 5626078600 | 21400 | 21400 | 21450 | 21400 | 1176 |
| 628 | 20240621 | 095900 | 5600905450 | 21450 | 21450 | 21500 | 21450 | 1536 |
| 629 | 20240621 | 095800 | 5567956650 | 21450 | 21450 | 21450 | 21400 | 292 |
| 630 | 20240621 | 095700 | 5561706450 | 21450 | 21500 | 21500 | 21400 | 1989 |
| 631 | 20240621 | 095600 | 5519027950 | 21500 | 21400 | 21500 | 21400 | 4291 |
| 632 | 20240621 | 095500 | 5426996500 | 21450 | 21400 | 21450 | 21400 | 1536 |
| 633 | 20240621 | 095400 | 5394119550 | 21350 | 21350 | 21400 | 21350 | 2154 |
| 634 | 20240621 | 095300 | 5348069350 | 21350 | 21300 | 21350 | 21250 | 2427 |
| 635 | 20240621 | 095200 | 5296349500 | 21350 | 21300 | 21350 | 21250 | 1699 |
| 636 | 20240621 | 095100 | 5260196900 | 21300 | 21350 | 21400 | 21250 | 14092 |
| 637 | 20240621 | 095000 | 4960239200 | 21350 | 21350 | 21400 | 21350 | 2009 |
| 638 | 20240621 | 094900 | 4917314300 | 21350 | 21350 | 21400 | 21350 | 521 |
| 639 | 20240621 | 094800 | 4906190800 | 21350 | 21400 | 21400 | 21350 | 1554 |
| 640 | 20240621 | 094700 | 4872980850 | 21400 | 21450 | 21450 | 21400 | 2607 |
| 641 | 20240621 | 094600 | 4817182800 | 21500 | 21400 | 21500 | 21400 | 1269 |
| 642 | 20240621 | 094500 | 4789988250 | 21400 | 21450 | 21500 | 21350 | 5657 |
| 643 | 20240621 | 094400 | 4669079650 | 21500 | 21400 | 21500 | 21400 | 847 |
| 644 | 20240621 | 094300 | 4650887550 | 21450 | 21400 | 21450 | 21350 | 2038 |
| 645 | 20240621 | 094200 | 4607228950 | 21350 | 21450 | 21450 | 21350 | 1508 |
| 646 | 20240621 | 094100 | 4574973750 | 21450 | 21400 | 21450 | 21400 | 228 |
| 647 | 20240621 | 094000 | 4570088750 | 21400 | 21400 | 21450 | 21400 | 1017 |
| 648 | 20240621 | 093900 | 4548319600 | 21400 | 21450 | 21450 | 21350 | 1326 |
| 649 | 20240621 | 093800 | 4519944250 | 21450 | 21400 | 21450 | 21400 | 1561 |
| 650 | 20240621 | 093700 | 4486518400 | 21350 | 21350 | 21400 | 21350 | 936 |
| 651 | 20240621 | 093600 | 4466519350 | 21400 | 21300 | 21400 | 21250 | 3454 |
| 652 | 20240621 | 093500 | 4392964800 | 21250 | 21300 | 21350 | 21250 | 5971 |
| 653 | 20240621 | 093400 | 4265894550 | 21300 | 21350 | 21350 | 21250 | 4839 |
| 654 | 20240621 | 093300 | 4162728050 | 21300 | 21350 | 21350 | 21300 | 7384 |
| 655 | 20240621 | 093200 | 4005436000 | 21350 | 21400 | 21400 | 21350 | 5358 |
| 656 | 20240621 | 093100 | 3891037450 | 21350 | 21350 | 21400 | 21350 | 1059 |
| 657 | 20240621 | 093000 | 3868424450 | 21350 | 21350 | 21400 | 21350 | 1710 |
| 658 | 20240621 | 092900 | 3831892250 | 21350 | 21400 | 21400 | 21350 | 2010 |
| 659 | 20240621 | 092800 | 3788970450 | 21400 | 21400 | 21400 | 21350 | 1305 |
| 660 | 20240621 | 092700 | 3761095600 | 21350 | 21450 | 21450 | 21350 | 16700 |
| 661 | 20240621 | 092600 | 3403731100 | 21400 | 21500 | 21500 | 21400 | 6030 |
| 662 | 20240621 | 092500 | 3274410400 | 21500 | 21450 | 21500 | 21450 | 1359 |
| 663 | 20240621 | 092400 | 3245235950 | 21500 | 21500 | 21500 | 21450 | 2409 |
| 664 | 20240621 | 092300 | 3193487600 | 21500 | 21500 | 21500 | 21450 | 712 |
| 665 | 20240621 | 092200 | 3178209300 | 21500 | 21500 | 21500 | 21400 | 7221 |
| 666 | 20240621 | 092100 | 3023356400 | 21500 | 21450 | 21500 | 21450 | 4412 |
| 667 | 20240621 | 092000 | 2928533800 | 21450 | 21450 | 21500 | 21400 | 6162 |
| 668 | 20240621 | 091900 | 2796471300 | 21400 | 21350 | 21450 | 21350 | 2913 |
| 669 | 20240621 | 091800 | 2734153950 | 21400 | 21400 | 21400 | 21350 | 1923 |
| 670 | 20240621 | 091700 | 2693074050 | 21400 | 21400 | 21450 | 21350 | 3616 |
| 671 | 20240621 | 091600 | 2615701550 | 21400 | 21400 | 21400 | 21350 | 5246 |
| 672 | 20240621 | 091500 | 2503579900 | 21350 | 21450 | 21450 | 21350 | 7782 |
| 673 | 20240621 | 091400 | 2337039050 | 21450 | 21450 | 21500 | 21400 | 3029 |
| 674 | 20240621 | 091300 | 2272070000 | 21450 | 21500 | 21550 | 21450 | 996 |
| 675 | 20240621 | 091200 | 2250697350 | 21500 | 21400 | 21550 | 21350 | 8398 |
| 676 | 20240621 | 091100 | 2070906650 | 21400 | 21600 | 21600 | 21350 | 11701 |
| 677 | 20240621 | 091000 | 1819927300 | 21500 | 21450 | 21600 | 21400 | 4823 |
| 678 | 20240621 | 090900 | 1716326900 | 21450 | 21500 | 21550 | 21400 | 13826 |
| 679 | 20240621 | 090800 | 1419272950 | 21550 | 21600 | 21650 | 21500 | 17089 |
| 680 | 20240621 | 090700 | 1050509150 | 21650 | 21750 | 21750 | 21600 | 6272 |
| 681 | 20240621 | 090600 | 914649550 | 21750 | 21800 | 21800 | 21700 | 2380 |
| 682 | 20240621 | 090500 | 862965750 | 21750 | 21850 | 21900 | 21750 | 3063 |
| 683 | 20240621 | 090400 | 796165950 | 21800 | 21800 | 21850 | 21650 | 7517 |
| 684 | 20240621 | 090300 | 632778600 | 21750 | 21850 | 21900 | 21700 | 5043 |
| 685 | 20240621 | 090200 | 522861100 | 21800 | 21900 | 22000 | 21600 | 7115 |
| 686 | 20240621 | 090100 | 367546500 | 21950 | 22050 | 22050 | 21950 | 7237 |
| 687 | 20240621 | 090000 | 208396400 | 22000 | 22300 | 22300 | 22000 | 8904 |