38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 3 | 20240628 | 203400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240628 | 203300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240628 | 203200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240628 | 203100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240628 | 203000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240628 | 202900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240628 | 202800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240628 | 202700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240628 | 202600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240628 | 202500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240628 | 202400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240628 | 202300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240628 | 202200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240628 | 202100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240628 | 202000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240628 | 201900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240628 | 201800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240628 | 201700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240628 | 201600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240628 | 201500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240628 | 201400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240628 | 201300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240628 | 201200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240628 | 201100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240628 | 201000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240628 | 200900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240628 | 200800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240628 | 200700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240628 | 200600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240628 | 200500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 33 | 20240628 | 200400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240628 | 200300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240628 | 200200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240628 | 200100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240628 | 200000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240628 | 195900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240628 | 195800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240628 | 195700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240628 | 195600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240628 | 195500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240628 | 195400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240628 | 195300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240628 | 195200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240628 | 195100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240628 | 195000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240628 | 194900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240628 | 194800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240628 | 194700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240628 | 194600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240628 | 194500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240628 | 194400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240628 | 194300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240628 | 194200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240628 | 194100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240628 | 194000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240628 | 193900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240628 | 193800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240628 | 193700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240628 | 193600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240628 | 193500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 63 | 20240628 | 193400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240628 | 193300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240628 | 193200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240628 | 193100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240628 | 193000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240628 | 192900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240628 | 192800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240628 | 192700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240628 | 192600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240628 | 192500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240628 | 192400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240628 | 192300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240628 | 192200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240628 | 192100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240628 | 192000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240628 | 191900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240628 | 191800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240628 | 191700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240628 | 191600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240628 | 191500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240628 | 191400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240628 | 191300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240628 | 191200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240628 | 191100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240628 | 191000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240628 | 190900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240628 | 190800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240628 | 190700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240628 | 190600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240628 | 190500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 93 | 20240628 | 190400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240628 | 190300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240628 | 190200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240628 | 190100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240628 | 190000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240628 | 185900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240628 | 185800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240628 | 185700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240628 | 185600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240628 | 185500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240628 | 185400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240628 | 185300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240628 | 185200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240628 | 185100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240628 | 185000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240628 | 184900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240628 | 184800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240628 | 184700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240628 | 184600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240628 | 184500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240628 | 184400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240628 | 184300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240628 | 184200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240628 | 184100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240628 | 184000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240628 | 183900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240628 | 183800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240628 | 183700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240628 | 183600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240628 | 183500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 123 | 20240628 | 183400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240628 | 183300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240628 | 183200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240628 | 183100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240628 | 183000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240628 | 182900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240628 | 182800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240628 | 182700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240628 | 182600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240628 | 182500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240628 | 182400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240628 | 182300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240628 | 182200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240628 | 182100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240628 | 182000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240628 | 181900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240628 | 181800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240628 | 181700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240628 | 181600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240628 | 181500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240628 | 181400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240628 | 181300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240628 | 181200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240628 | 181100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240628 | 181000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240628 | 180900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240628 | 180800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240628 | 180700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240628 | 180600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240628 | 180500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 153 | 20240628 | 180400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240628 | 180300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240628 | 180200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240628 | 180100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240628 | 180000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240628 | 175900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240628 | 175800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240628 | 175700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240628 | 175600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240628 | 175500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240628 | 175400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240628 | 175300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240628 | 175200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240628 | 175100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240628 | 175000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240628 | 174900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240628 | 174800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240628 | 174700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240628 | 174600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240628 | 174500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240628 | 174400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240628 | 174300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240628 | 174200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240628 | 174100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240628 | 174000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240628 | 173900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240628 | 173800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240628 | 173700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240628 | 173600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240628 | 173500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 183 | 20240628 | 173400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240628 | 173300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240628 | 173200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240628 | 173100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240628 | 173000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240628 | 172900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240628 | 172800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240628 | 172700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240628 | 172600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240628 | 172500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240628 | 172400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240628 | 172300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240628 | 172200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240628 | 172100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240628 | 172000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240628 | 171900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240628 | 171800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240628 | 171700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240628 | 171600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240628 | 171500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240628 | 171400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240628 | 171300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240628 | 171200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240628 | 171100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240628 | 171000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240628 | 170900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240628 | 170800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240628 | 170700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240628 | 170600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240628 | 170500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 213 | 20240628 | 170400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240628 | 170300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240628 | 170200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240628 | 170100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240628 | 170000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240628 | 165900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240628 | 165800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240628 | 165700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240628 | 165600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240628 | 165500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240628 | 165400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240628 | 165300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240628 | 165200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240628 | 165100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240628 | 165000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240628 | 164900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240628 | 164800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240628 | 164700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240628 | 164600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240628 | 164500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240628 | 164400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240628 | 164300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240628 | 164200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240628 | 164100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240628 | 164000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240628 | 163900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240628 | 163800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240628 | 163700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240628 | 163600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240628 | 163500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 243 | 20240628 | 163400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240628 | 163300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240628 | 163200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240628 | 163100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240628 | 163000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240628 | 162900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240628 | 162800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240628 | 162700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240628 | 162600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240628 | 162500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240628 | 162400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240628 | 162300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240628 | 162200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240628 | 162100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240628 | 162000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240628 | 161900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240628 | 161800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240628 | 161700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240628 | 161600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240628 | 161500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240628 | 161400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240628 | 161300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240628 | 161200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240628 | 161100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240628 | 161000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240628 | 160900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240628 | 160800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240628 | 160700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240628 | 160600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240628 | 160500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 273 | 20240628 | 160400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240628 | 160300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240628 | 160200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240628 | 160100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240628 | 160000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240628 | 155900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240628 | 155800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240628 | 155700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240628 | 155600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240628 | 155500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240628 | 155400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240628 | 155300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240628 | 155200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20240628 | 155100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20240628 | 155000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20240628 | 154900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20240628 | 154800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20240628 | 154700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20240628 | 154600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20240628 | 154500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20240628 | 154400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20240628 | 154300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20240628 | 154200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20240628 | 154100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20240628 | 154000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20240628 | 153900 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20240628 | 153800 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20240628 | 153700 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20240628 | 153600 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20240628 | 153500 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 303 | 20240628 | 153400 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20240628 | 153300 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20240628 | 153200 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20240628 | 153100 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20240628 | 153000 | 12430693750 | 20700 | 20700 | 20700 | 20700 | 9612 |
| 308 | 20240628 | 152900 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240628 | 152800 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240628 | 152700 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240628 | 152600 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240628 | 152500 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240628 | 152400 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240628 | 152300 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240628 | 152200 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240628 | 152100 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240628 | 152000 | 12231725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240628 | 151900 | 12231725350 | 20650 | 20650 | 20700 | 20600 | 1984 |
| 319 | 20240628 | 151800 | 12190774500 | 20600 | 20650 | 20700 | 20600 | 1169 |
| 320 | 20240628 | 151700 | 12166642100 | 20700 | 20600 | 20700 | 20600 | 1156 |
| 321 | 20240628 | 151600 | 12142765100 | 20650 | 20650 | 20700 | 20650 | 1252 |
| 322 | 20240628 | 151500 | 12116910750 | 20650 | 20700 | 20700 | 20650 | 1267 |
| 323 | 20240628 | 151400 | 12090742400 | 20650 | 20700 | 20700 | 20650 | 936 |
| 324 | 20240628 | 151300 | 12071402450 | 20650 | 20700 | 20700 | 20650 | 130 |
| 325 | 20240628 | 151200 | 12068714700 | 20650 | 20650 | 20700 | 20650 | 532 |
| 326 | 20240628 | 151100 | 12057728250 | 20700 | 20650 | 20700 | 20600 | 1331 |
| 327 | 20240628 | 151000 | 12030222700 | 20650 | 20650 | 20650 | 20600 | 494 |
| 328 | 20240628 | 150900 | 12020026300 | 20600 | 20600 | 20650 | 20600 | 648 |
| 329 | 20240628 | 150800 | 12006646450 | 20650 | 20650 | 20700 | 20550 | 1737 |
| 330 | 20240628 | 150700 | 11970783800 | 20550 | 20550 | 20650 | 20550 | 4478 |
| 331 | 20240628 | 150600 | 11878443850 | 20550 | 20600 | 20650 | 20550 | 538 |
| 332 | 20240628 | 150500 | 11867358800 | 20600 | 20550 | 20650 | 20550 | 674 |
| 333 | 20240628 | 150400 | 11853466150 | 20550 | 20550 | 20650 | 20550 | 1074 |
| 334 | 20240628 | 150300 | 11831343450 | 20550 | 20600 | 20650 | 20550 | 544 |
| 335 | 20240628 | 150200 | 11820135100 | 20600 | 20600 | 20600 | 20600 | 978 |
| 336 | 20240628 | 150100 | 11799988300 | 20600 | 20650 | 20650 | 20600 | 328 |
| 337 | 20240628 | 150000 | 11793220100 | 20650 | 20600 | 20650 | 20600 | 636 |
| 338 | 20240628 | 145900 | 11780094100 | 20650 | 20650 | 20650 | 20600 | 1337 |
| 339 | 20240628 | 145800 | 11752487300 | 20650 | 20650 | 20650 | 20600 | 228 |
| 340 | 20240628 | 145700 | 11747779150 | 20650 | 20650 | 20650 | 20650 | 56 |
| 341 | 20240628 | 145600 | 11746622750 | 20600 | 20650 | 20650 | 20600 | 415 |
| 342 | 20240628 | 145500 | 11738063000 | 20650 | 20650 | 20650 | 20600 | 358 |
| 343 | 20240628 | 145400 | 11730680650 | 20650 | 20650 | 20650 | 20650 | 141 |
| 344 | 20240628 | 145300 | 11727769000 | 20650 | 20650 | 20700 | 20600 | 1408 |
| 345 | 20240628 | 145200 | 11698696300 | 20650 | 20650 | 20650 | 20600 | 753 |
| 346 | 20240628 | 145100 | 11683156350 | 20550 | 20600 | 20600 | 20550 | 1683 |
| 347 | 20240628 | 145000 | 11648489050 | 20600 | 20700 | 20700 | 20600 | 1056 |
| 348 | 20240628 | 144900 | 11626713550 | 20600 | 20650 | 20700 | 20600 | 6169 |
| 349 | 20240628 | 144800 | 11499128000 | 20650 | 20650 | 20650 | 20600 | 624 |
| 350 | 20240628 | 144700 | 11486242500 | 20650 | 20650 | 20650 | 20650 | 1187 |
| 351 | 20240628 | 144600 | 11461730950 | 20700 | 20650 | 20700 | 20650 | 967 |
| 352 | 20240628 | 144500 | 11441758200 | 20650 | 20600 | 20650 | 20600 | 3078 |
| 353 | 20240628 | 144400 | 11378197750 | 20650 | 20650 | 20650 | 20600 | 110 |
| 354 | 20240628 | 144300 | 11375931250 | 20650 | 20600 | 20650 | 20600 | 261 |
| 355 | 20240628 | 144200 | 11370542200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 356 | 20240628 | 144100 | 11370542200 | 20700 | 20700 | 20700 | 20700 | 114 |
| 357 | 20240628 | 144000 | 11368182400 | 20700 | 20600 | 20700 | 20600 | 606 |
| 358 | 20240628 | 143900 | 11355686000 | 20650 | 20600 | 20650 | 20600 | 732 |
| 359 | 20240628 | 143800 | 11340570400 | 20650 | 20650 | 20700 | 20600 | 71 |
| 360 | 20240628 | 143700 | 11339103500 | 20650 | 20600 | 20700 | 20600 | 285 |
| 361 | 20240628 | 143600 | 11333218650 | 20600 | 20650 | 20650 | 20600 | 1630 |
| 362 | 20240628 | 143500 | 11299560300 | 20650 | 20600 | 20650 | 20550 | 235 |
| 363 | 20240628 | 143400 | 11294716750 | 20650 | 20600 | 20650 | 20600 | 151 |
| 364 | 20240628 | 143300 | 11291606100 | 20600 | 20600 | 20600 | 20600 | 351 |
| 365 | 20240628 | 143200 | 11284375500 | 20600 | 20600 | 20600 | 20550 | 1027 |
| 366 | 20240628 | 143100 | 11263224300 | 20600 | 20600 | 20600 | 20550 | 635 |
| 367 | 20240628 | 143000 | 11250145950 | 20600 | 20550 | 20600 | 20550 | 615 |
| 368 | 20240628 | 142900 | 11237507500 | 20600 | 20600 | 20600 | 20550 | 511 |
| 369 | 20240628 | 142800 | 11226991150 | 20600 | 20600 | 20600 | 20550 | 87 |
| 370 | 20240628 | 142700 | 11225201200 | 20600 | 20550 | 20600 | 20550 | 18 |
| 371 | 20240628 | 142600 | 11224831250 | 20550 | 20550 | 20550 | 20550 | 249 |
| 372 | 20240628 | 142500 | 11219714300 | 20600 | 20600 | 20600 | 20600 | 411 |
| 373 | 20240628 | 142400 | 11211247700 | 20600 | 20600 | 20600 | 20550 | 2221 |
| 374 | 20240628 | 142300 | 11165500100 | 20600 | 20550 | 20600 | 20550 | 260 |
| 375 | 20240628 | 142200 | 11160155600 | 20550 | 20550 | 20600 | 20550 | 1292 |
| 376 | 20240628 | 142100 | 11133604000 | 20550 | 20550 | 20600 | 20550 | 589 |
| 377 | 20240628 | 142000 | 11121492850 | 20600 | 20600 | 20600 | 20550 | 79 |
| 378 | 20240628 | 141900 | 11119866300 | 20600 | 20600 | 20600 | 20550 | 2077 |
| 379 | 20240628 | 141800 | 11077080250 | 20600 | 20600 | 20650 | 20600 | 955 |
| 380 | 20240628 | 141700 | 11057395750 | 20600 | 20650 | 20650 | 20600 | 641 |
| 381 | 20240628 | 141600 | 11044186150 | 20650 | 20650 | 20650 | 20650 | 282 |
| 382 | 20240628 | 141500 | 11038362850 | 20650 | 20650 | 20650 | 20600 | 569 |
| 383 | 20240628 | 141400 | 11026614950 | 20650 | 20650 | 20650 | 20600 | 210 |
| 384 | 20240628 | 141300 | 11022284800 | 20650 | 20650 | 20650 | 20650 | 38 |
| 385 | 20240628 | 141200 | 11021500100 | 20650 | 20650 | 20650 | 20600 | 259 |
| 386 | 20240628 | 141100 | 11016158550 | 20650 | 20650 | 20650 | 20600 | 568 |
| 387 | 20240628 | 141000 | 11004439350 | 20600 | 20650 | 20650 | 20600 | 629 |
| 388 | 20240628 | 140900 | 10991457900 | 20650 | 20700 | 20700 | 20600 | 616 |
| 389 | 20240628 | 140800 | 10978737750 | 20650 | 20700 | 20700 | 20650 | 536 |
| 390 | 20240628 | 140700 | 10967647400 | 20600 | 20700 | 20700 | 20600 | 412 |
| 391 | 20240628 | 140600 | 10959128500 | 20700 | 20650 | 20700 | 20600 | 1026 |
| 392 | 20240628 | 140500 | 10937942900 | 20650 | 20650 | 20650 | 20650 | 570 |
| 393 | 20240628 | 140400 | 10926172400 | 20650 | 20700 | 20700 | 20650 | 1036 |
| 394 | 20240628 | 140300 | 10904753800 | 20700 | 20700 | 20700 | 20650 | 291 |
| 395 | 20240628 | 140200 | 10898730200 | 20700 | 20650 | 20700 | 20650 | 109 |
| 396 | 20240628 | 140100 | 10896478900 | 20700 | 20650 | 20700 | 20650 | 80 |
| 397 | 20240628 | 140000 | 10894826450 | 20650 | 20700 | 20700 | 20650 | 214 |
| 398 | 20240628 | 135900 | 10890402500 | 20700 | 20650 | 20750 | 20650 | 1360 |
| 399 | 20240628 | 135800 | 10862257950 | 20650 | 20650 | 20650 | 20650 | 505 |
| 400 | 20240628 | 135700 | 10851829700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 401 | 20240628 | 135600 | 10851829700 | 20650 | 20700 | 20700 | 20650 | 3658 |
| 402 | 20240628 | 135500 | 10776290300 | 20700 | 20700 | 20700 | 20650 | 60 |
| 403 | 20240628 | 135400 | 10775048550 | 20700 | 20700 | 20700 | 20650 | 305 |
| 404 | 20240628 | 135300 | 10768747250 | 20700 | 20700 | 20700 | 20650 | 626 |
| 405 | 20240628 | 135200 | 10755789550 | 20700 | 20700 | 20700 | 20700 | 1854 |
| 406 | 20240628 | 135100 | 10717411750 | 20700 | 20750 | 20750 | 20700 | 174 |
| 407 | 20240628 | 135000 | 10713809900 | 20750 | 20750 | 20750 | 20700 | 91 |
| 408 | 20240628 | 134900 | 10711925100 | 20700 | 20700 | 20750 | 20700 | 856 |
| 409 | 20240628 | 134800 | 10694199650 | 20700 | 20750 | 20750 | 20700 | 86 |
| 410 | 20240628 | 134700 | 10692417950 | 20750 | 20750 | 20750 | 20750 | 70 |
| 411 | 20240628 | 134600 | 10690965450 | 20750 | 20750 | 20750 | 20700 | 226 |
| 412 | 20240628 | 134500 | 10686277450 | 20750 | 20750 | 20800 | 20700 | 822 |
| 413 | 20240628 | 134400 | 10669250650 | 20750 | 20700 | 20750 | 20700 | 885 |
| 414 | 20240628 | 134300 | 10650927300 | 20750 | 20750 | 20750 | 20750 | 3 |
| 415 | 20240628 | 134200 | 10650865050 | 20750 | 20750 | 20750 | 20700 | 44 |
| 416 | 20240628 | 134100 | 10649952950 | 20800 | 20800 | 20800 | 20800 | 75 |
| 417 | 20240628 | 134000 | 10648392950 | 20800 | 20750 | 20800 | 20700 | 4827 |
| 418 | 20240628 | 133900 | 10548011500 | 20750 | 20750 | 20750 | 20750 | 99 |
| 419 | 20240628 | 133800 | 10545957250 | 20750 | 20750 | 20750 | 20750 | 53 |
| 420 | 20240628 | 133700 | 10544857500 | 20750 | 20800 | 20800 | 20700 | 110 |
| 421 | 20240628 | 133600 | 10542579000 | 20800 | 20750 | 20800 | 20750 | 106 |
| 422 | 20240628 | 133500 | 10540374850 | 20750 | 20750 | 20750 | 20750 | 75 |
| 423 | 20240628 | 133400 | 10538818600 | 20750 | 20750 | 20800 | 20750 | 1193 |
| 424 | 20240628 | 133300 | 10514038850 | 20750 | 20800 | 20800 | 20750 | 406 |
| 425 | 20240628 | 133200 | 10505613350 | 20750 | 20800 | 20800 | 20750 | 59 |
| 426 | 20240628 | 133100 | 10504386650 | 20750 | 20800 | 20800 | 20750 | 370 |
| 427 | 20240628 | 133000 | 10496694150 | 20750 | 20750 | 20750 | 20750 | 128 |
| 428 | 20240628 | 132900 | 10494038150 | 20800 | 20750 | 20800 | 20750 | 203 |
| 429 | 20240628 | 132800 | 10489823350 | 20800 | 20800 | 20800 | 20800 | 21 |
| 430 | 20240628 | 132700 | 10489386550 | 20750 | 20800 | 20800 | 20750 | 1188 |
| 431 | 20240628 | 132600 | 10464676400 | 20800 | 20750 | 20800 | 20750 | 1478 |
| 432 | 20240628 | 132500 | 10433938000 | 20800 | 20800 | 20850 | 20750 | 370 |
| 433 | 20240628 | 132400 | 10426244000 | 20800 | 20800 | 20800 | 20800 | 215 |
| 434 | 20240628 | 132300 | 10421772000 | 20800 | 20800 | 20800 | 20750 | 3271 |
| 435 | 20240628 | 132200 | 10353737800 | 20750 | 20750 | 20750 | 20750 | 105 |
| 436 | 20240628 | 132100 | 10351559050 | 20750 | 20750 | 20750 | 20750 | 490 |
| 437 | 20240628 | 132000 | 10341391550 | 20750 | 20750 | 20750 | 20750 | 232 |
| 438 | 20240628 | 131900 | 10336577550 | 20750 | 20700 | 20750 | 20700 | 161 |
| 439 | 20240628 | 131800 | 10333236850 | 20700 | 20750 | 20800 | 20700 | 385 |
| 440 | 20240628 | 131700 | 10325262800 | 20800 | 20750 | 20800 | 20750 | 1175 |
| 441 | 20240628 | 131600 | 10300865250 | 20800 | 20750 | 20800 | 20750 | 463 |
| 442 | 20240628 | 131500 | 10291257550 | 20750 | 20750 | 20750 | 20750 | 138 |
| 443 | 20240628 | 131400 | 10288394050 | 20800 | 20750 | 20800 | 20700 | 329 |
| 444 | 20240628 | 131300 | 10281570300 | 20750 | 20750 | 20750 | 20750 | 179 |
| 445 | 20240628 | 131200 | 10277856050 | 20750 | 20750 | 20750 | 20700 | 462 |
| 446 | 20240628 | 131100 | 10268269600 | 20750 | 20700 | 20750 | 20700 | 5 |
| 447 | 20240628 | 131000 | 10268165900 | 20750 | 20750 | 20750 | 20750 | 2247 |
| 448 | 20240628 | 130900 | 10221540650 | 20750 | 20750 | 20750 | 20750 | 70 |
| 449 | 20240628 | 130800 | 10220088150 | 20750 | 20750 | 20800 | 20750 | 605 |
| 450 | 20240628 | 130700 | 10207533900 | 20800 | 20750 | 20800 | 20750 | 84 |
| 451 | 20240628 | 130600 | 10205790650 | 20750 | 20800 | 20800 | 20750 | 175 |
| 452 | 20240628 | 130500 | 10202151900 | 20750 | 20750 | 20800 | 20750 | 96 |
| 453 | 20240628 | 130400 | 10200158850 | 20800 | 20800 | 20800 | 20800 | 2322 |
| 454 | 20240628 | 130300 | 10151861250 | 20800 | 20750 | 20800 | 20750 | 490 |
| 455 | 20240628 | 130200 | 10141683750 | 20750 | 20700 | 20750 | 20700 | 309 |
| 456 | 20240628 | 130100 | 10135272500 | 20700 | 20700 | 20700 | 20700 | 52 |
| 457 | 20240628 | 130000 | 10134196100 | 20700 | 20700 | 20700 | 20700 | 106 |
| 458 | 20240628 | 125900 | 10132001900 | 20750 | 20750 | 20750 | 20750 | 899 |
| 459 | 20240628 | 125800 | 10113347650 | 20750 | 20750 | 20750 | 20750 | 91 |
| 460 | 20240628 | 125700 | 10111459400 | 20750 | 20700 | 20750 | 20700 | 147 |
| 461 | 20240628 | 125600 | 10108414000 | 20750 | 20750 | 20750 | 20750 | 112 |
| 462 | 20240628 | 125500 | 10106090000 | 20800 | 20750 | 20800 | 20700 | 5534 |
| 463 | 20240628 | 125400 | 9991262800 | 20750 | 20800 | 20800 | 20750 | 128 |
| 464 | 20240628 | 125300 | 9988600800 | 20800 | 20800 | 20800 | 20800 | 600 |
| 465 | 20240628 | 125200 | 9976120800 | 20800 | 20800 | 20800 | 20800 | 90 |
| 466 | 20240628 | 125100 | 9974248800 | 20800 | 20800 | 20800 | 20800 | 246 |
| 467 | 20240628 | 125000 | 9969132000 | 20800 | 20850 | 20850 | 20750 | 3474 |
| 468 | 20240628 | 124900 | 9896988700 | 20800 | 20800 | 20800 | 20800 | 20 |
| 469 | 20240628 | 124800 | 9896572700 | 20800 | 20800 | 20850 | 20800 | 1608 |
| 470 | 20240628 | 124700 | 9863126250 | 20800 | 20800 | 20800 | 20750 | 1430 |
| 471 | 20240628 | 124600 | 9833389750 | 20750 | 20800 | 20800 | 20750 | 1129 |
| 472 | 20240628 | 124500 | 9809928300 | 20800 | 20800 | 20800 | 20750 | 527 |
| 473 | 20240628 | 124400 | 9798967450 | 20800 | 20800 | 20800 | 20800 | 961 |
| 474 | 20240628 | 124300 | 9778978650 | 20800 | 20800 | 20800 | 20750 | 3472 |
| 475 | 20240628 | 124200 | 9706761600 | 20800 | 20750 | 20800 | 20750 | 1256 |
| 476 | 20240628 | 124100 | 9680654400 | 20800 | 20750 | 20800 | 20750 | 968 |
| 477 | 20240628 | 124000 | 9660568350 | 20750 | 20750 | 20750 | 20750 | 277 |
| 478 | 20240628 | 123900 | 9654820600 | 20700 | 20700 | 20700 | 20700 | 9 |
| 479 | 20240628 | 123800 | 9654634300 | 20750 | 20750 | 20800 | 20750 | 148 |
| 480 | 20240628 | 123700 | 9651561900 | 20800 | 20700 | 20800 | 20700 | 3460 |
| 481 | 20240628 | 123600 | 9579759400 | 20700 | 20750 | 20750 | 20700 | 330 |
| 482 | 20240628 | 123500 | 9572927400 | 20750 | 20750 | 20750 | 20700 | 637 |
| 483 | 20240628 | 123400 | 9559740900 | 20750 | 20700 | 20750 | 20700 | 131 |
| 484 | 20240628 | 123300 | 9557025750 | 20750 | 20700 | 20750 | 20700 | 131 |
| 485 | 20240628 | 123200 | 9554312950 | 20750 | 20750 | 20750 | 20700 | 206 |
| 486 | 20240628 | 123100 | 9550038500 | 20700 | 20750 | 20750 | 20700 | 593 |
| 487 | 20240628 | 123000 | 9537735250 | 20700 | 20750 | 20750 | 20700 | 122 |
| 488 | 20240628 | 122900 | 9535207250 | 20750 | 20700 | 20750 | 20700 | 682 |
| 489 | 20240628 | 122800 | 9521055800 | 20750 | 20750 | 20750 | 20750 | 80 |
| 490 | 20240628 | 122700 | 9519395800 | 20750 | 20700 | 20750 | 20700 | 234 |
| 491 | 20240628 | 122600 | 9514540350 | 20700 | 20700 | 20750 | 20700 | 193 |
| 492 | 20240628 | 122500 | 9510545200 | 20750 | 20700 | 20750 | 20700 | 44 |
| 493 | 20240628 | 122400 | 9509634150 | 20750 | 20700 | 20750 | 20700 | 172 |
| 494 | 20240628 | 122300 | 9506068550 | 20750 | 20750 | 20750 | 20750 | 31 |
| 495 | 20240628 | 122200 | 9505425300 | 20700 | 20700 | 20750 | 20700 | 992 |
| 496 | 20240628 | 122100 | 9484865650 | 20750 | 20700 | 20750 | 20700 | 155 |
| 497 | 20240628 | 122000 | 9481654600 | 20750 | 20750 | 20750 | 20750 | 555 |
| 498 | 20240628 | 121900 | 9470138350 | 20750 | 20750 | 20750 | 20750 | 445 |
| 499 | 20240628 | 121800 | 9460904600 | 20750 | 20750 | 20750 | 20750 | 539 |
| 500 | 20240628 | 121700 | 9449720350 | 20750 | 20750 | 20750 | 20750 | 336 |
| 501 | 20240628 | 121600 | 9442748350 | 20700 | 20750 | 20750 | 20700 | 1563 |
| 502 | 20240628 | 121500 | 9410316250 | 20700 | 20750 | 20750 | 20700 | 1504 |
| 503 | 20240628 | 121400 | 9379154950 | 20750 | 20700 | 20750 | 20650 | 1832 |
| 504 | 20240628 | 121300 | 9341177400 | 20700 | 20700 | 20700 | 20650 | 798 |
| 505 | 20240628 | 121200 | 9324661300 | 20700 | 20650 | 20700 | 20650 | 578 |
| 506 | 20240628 | 121100 | 9312703300 | 20650 | 20650 | 20650 | 20650 | 15 |
| 507 | 20240628 | 121000 | 9312393550 | 20650 | 20650 | 20700 | 20650 | 386 |
| 508 | 20240628 | 120900 | 9304422200 | 20650 | 20650 | 20650 | 20600 | 24 |
| 509 | 20240628 | 120800 | 9303926650 | 20650 | 20650 | 20650 | 20650 | 104 |
| 510 | 20240628 | 120700 | 9301779050 | 20600 | 20600 | 20650 | 20600 | 1311 |
| 511 | 20240628 | 120600 | 9274718050 | 20600 | 20600 | 20600 | 20600 | 988 |
| 512 | 20240628 | 120500 | 9254365250 | 20600 | 20700 | 20700 | 20500 | 6034 |
| 513 | 20240628 | 120400 | 9130346300 | 20600 | 20600 | 20600 | 20550 | 298 |
| 514 | 20240628 | 120300 | 9124207700 | 20550 | 20650 | 20650 | 20550 | 3465 |
| 515 | 20240628 | 120200 | 9052793550 | 20650 | 20650 | 20650 | 20650 | 122 |
| 516 | 20240628 | 120100 | 9050274250 | 20650 | 20650 | 20650 | 20650 | 3 |
| 517 | 20240628 | 120000 | 9050212300 | 20650 | 20600 | 20650 | 20600 | 519 |
| 518 | 20240628 | 115900 | 9039519100 | 20650 | 20650 | 20650 | 20600 | 196 |
| 519 | 20240628 | 115800 | 9035480800 | 20650 | 20650 | 20650 | 20650 | 24 |
| 520 | 20240628 | 115700 | 9034985200 | 20650 | 20650 | 20650 | 20650 | 1069 |
| 521 | 20240628 | 115600 | 9012910350 | 20700 | 20650 | 20700 | 20650 | 582 |
| 522 | 20240628 | 115500 | 9000865400 | 20600 | 20650 | 20750 | 20600 | 2541 |
| 523 | 20240628 | 115400 | 8948379350 | 20750 | 20700 | 20750 | 20650 | 2832 |
| 524 | 20240628 | 115300 | 8889732200 | 20650 | 20700 | 20700 | 20650 | 205 |
| 525 | 20240628 | 115200 | 8885488800 | 20700 | 20700 | 20700 | 20700 | 498 |
| 526 | 20240628 | 115100 | 8875180200 | 20700 | 20700 | 20700 | 20600 | 431 |
| 527 | 20240628 | 115000 | 8866258600 | 20700 | 20700 | 20700 | 20700 | 466 |
| 528 | 20240628 | 114900 | 8856612400 | 20600 | 20600 | 20600 | 20600 | 36 |
| 529 | 20240628 | 114800 | 8855870800 | 20600 | 20600 | 20700 | 20600 | 573 |
| 530 | 20240628 | 114700 | 8844066900 | 20600 | 20600 | 20600 | 20600 | 405 |
| 531 | 20240628 | 114600 | 8835723900 | 20600 | 20650 | 20700 | 20600 | 969 |
| 532 | 20240628 | 114500 | 8815712000 | 20700 | 20700 | 20750 | 20700 | 1180 |
| 533 | 20240628 | 114400 | 8791285950 | 20700 | 20700 | 20750 | 20700 | 154 |
| 534 | 20240628 | 114300 | 8788095650 | 20750 | 20650 | 20750 | 20650 | 1137 |
| 535 | 20240628 | 114200 | 8764554200 | 20700 | 20700 | 20700 | 20700 | 1250 |
| 536 | 20240628 | 114100 | 8738679200 | 20700 | 20650 | 20700 | 20650 | 3 |
| 537 | 20240628 | 114000 | 8738617150 | 20650 | 20650 | 20700 | 20650 | 47 |
| 538 | 20240628 | 113900 | 8737646550 | 20650 | 20650 | 20700 | 20650 | 511 |
| 539 | 20240628 | 113800 | 8727084350 | 20700 | 20650 | 20700 | 20650 | 90 |
| 540 | 20240628 | 113700 | 8725222550 | 20650 | 20700 | 20700 | 20650 | 314 |
| 541 | 20240628 | 113600 | 8718723300 | 20700 | 20700 | 20700 | 20650 | 991 |
| 542 | 20240628 | 113500 | 8698215850 | 20700 | 20650 | 20700 | 20650 | 3966 |
| 543 | 20240628 | 113400 | 8616304200 | 20650 | 20650 | 20650 | 20650 | 235 |
| 544 | 20240628 | 113300 | 8611451450 | 20600 | 20600 | 20650 | 20600 | 685 |
| 545 | 20240628 | 113200 | 8597336250 | 20600 | 20650 | 20650 | 20600 | 362 |
| 546 | 20240628 | 113100 | 8589875450 | 20650 | 20600 | 20650 | 20600 | 1605 |
| 547 | 20240628 | 113000 | 8556799400 | 20600 | 20650 | 20650 | 20600 | 1698 |
| 548 | 20240628 | 112900 | 8521812000 | 20650 | 20650 | 20650 | 20600 | 1103 |
| 549 | 20240628 | 112800 | 8499082600 | 20650 | 20650 | 20650 | 20600 | 306 |
| 550 | 20240628 | 112700 | 8492764250 | 20650 | 20600 | 20650 | 20600 | 205 |
| 551 | 20240628 | 112600 | 8488539350 | 20600 | 20650 | 20650 | 20600 | 4 |
| 552 | 20240628 | 112500 | 8488456800 | 20600 | 20600 | 20650 | 20600 | 171 |
| 553 | 20240628 | 112400 | 8484934150 | 20600 | 20600 | 20650 | 20600 | 314 |
| 554 | 20240628 | 112300 | 8478465650 | 20650 | 20650 | 20650 | 20600 | 56 |
| 555 | 20240628 | 112200 | 8477310000 | 20650 | 20650 | 20650 | 20650 | 54 |
| 556 | 20240628 | 112100 | 8476194900 | 20650 | 20650 | 20650 | 20650 | 1069 |
| 557 | 20240628 | 112000 | 8454120050 | 20600 | 20600 | 20650 | 20600 | 105 |
| 558 | 20240628 | 111900 | 8451956550 | 20600 | 20650 | 20650 | 20600 | 635 |
| 559 | 20240628 | 111800 | 8438873800 | 20650 | 20650 | 20650 | 20650 | 218 |
| 560 | 20240628 | 111700 | 8434372100 | 20650 | 20600 | 20650 | 20600 | 113 |
| 561 | 20240628 | 111600 | 8432041150 | 20600 | 20600 | 20650 | 20600 | 121 |
| 562 | 20240628 | 111500 | 8429548450 | 20600 | 20600 | 20600 | 20550 | 2143 |
| 563 | 20240628 | 111400 | 8385428650 | 20600 | 20600 | 20650 | 20600 | 478 |
| 564 | 20240628 | 111300 | 8375581050 | 20600 | 20600 | 20650 | 20550 | 285 |
| 565 | 20240628 | 111200 | 8369707700 | 20550 | 20550 | 20550 | 20550 | 637 |
| 566 | 20240628 | 111100 | 8356617350 | 20600 | 20550 | 20600 | 20550 | 137 |
| 567 | 20240628 | 111000 | 8353800500 | 20550 | 20600 | 20600 | 20550 | 244 |
| 568 | 20240628 | 110900 | 8348775350 | 20600 | 20550 | 20600 | 20550 | 127 |
| 569 | 20240628 | 110800 | 8346160200 | 20550 | 20600 | 20600 | 20550 | 503 |
| 570 | 20240628 | 110700 | 8335801750 | 20600 | 20600 | 20650 | 20600 | 2155 |
| 571 | 20240628 | 110600 | 8291407900 | 20650 | 20700 | 20700 | 20650 | 4828 |
| 572 | 20240628 | 110500 | 8191644100 | 20700 | 20650 | 20700 | 20650 | 293 |
| 573 | 20240628 | 110400 | 8185579500 | 20650 | 20650 | 20700 | 20650 | 420 |
| 574 | 20240628 | 110300 | 8176906350 | 20650 | 20650 | 20700 | 20650 | 93 |
| 575 | 20240628 | 110200 | 8174985750 | 20700 | 20700 | 20700 | 20650 | 200 |
| 576 | 20240628 | 110100 | 8170846300 | 20650 | 20650 | 20700 | 20650 | 901 |
| 577 | 20240628 | 110000 | 8152203250 | 20650 | 20700 | 20700 | 20600 | 271 |
| 578 | 20240628 | 105900 | 8146609850 | 20600 | 20650 | 20700 | 20600 | 496 |
| 579 | 20240628 | 105800 | 8136380750 | 20650 | 20650 | 20650 | 20600 | 1246 |
| 580 | 20240628 | 105700 | 8110651000 | 20600 | 20600 | 20600 | 20600 | 325 |
| 581 | 20240628 | 105600 | 8103956000 | 20600 | 20550 | 20600 | 20550 | 550 |
| 582 | 20240628 | 105500 | 8092626150 | 20550 | 20550 | 20550 | 20550 | 34 |
| 583 | 20240628 | 105400 | 8091927450 | 20550 | 20550 | 20600 | 20550 | 135 |
| 584 | 20240628 | 105300 | 8089152800 | 20600 | 20600 | 20650 | 20550 | 1850 |
| 585 | 20240628 | 105200 | 8051114650 | 20650 | 20600 | 20650 | 20600 | 342 |
| 586 | 20240628 | 105100 | 8044069050 | 20550 | 20600 | 20600 | 20550 | 225 |
| 587 | 20240628 | 105000 | 8039439050 | 20550 | 20600 | 20650 | 20550 | 515 |
| 588 | 20240628 | 104900 | 8028830150 | 20600 | 20650 | 20650 | 20550 | 1851 |
| 589 | 20240628 | 104800 | 7990749550 | 20600 | 20600 | 20650 | 20600 | 881 |
| 590 | 20240628 | 104700 | 7972599650 | 20600 | 20600 | 20600 | 20600 | 27 |
| 591 | 20240628 | 104600 | 7972043450 | 20600 | 20650 | 20700 | 20600 | 960 |
| 592 | 20240628 | 104500 | 7952246550 | 20650 | 20600 | 20650 | 20600 | 698 |
| 593 | 20240628 | 104400 | 7937844950 | 20600 | 20600 | 20650 | 20600 | 325 |
| 594 | 20240628 | 104300 | 7931149450 | 20600 | 20550 | 20600 | 20550 | 631 |
| 595 | 20240628 | 104200 | 7918161500 | 20600 | 20550 | 20600 | 20550 | 26 |
| 596 | 20240628 | 104100 | 7917626950 | 20550 | 20550 | 20600 | 20550 | 1415 |
| 597 | 20240628 | 104000 | 7888533650 | 20550 | 20600 | 20600 | 20550 | 482 |
| 598 | 20240628 | 103900 | 7878614450 | 20600 | 20550 | 20600 | 20550 | 1874 |
| 599 | 20240628 | 103800 | 7840093300 | 20500 | 20500 | 20550 | 20500 | 131 |
| 600 | 20240628 | 103700 | 7837407750 | 20500 | 20500 | 20550 | 20500 | 569 |
| 601 | 20240628 | 103600 | 7825740200 | 20550 | 20500 | 20550 | 20500 | 408 |
| 602 | 20240628 | 103500 | 7817356350 | 20500 | 20500 | 20550 | 20500 | 3712 |
| 603 | 20240628 | 103400 | 7741250350 | 20500 | 20500 | 20500 | 20500 | 933 |
| 604 | 20240628 | 103300 | 7722123850 | 20500 | 20550 | 20550 | 20500 | 2626 |
| 605 | 20240628 | 103200 | 7668176600 | 20600 | 20600 | 20600 | 20550 | 696 |
| 606 | 20240628 | 103100 | 7653853500 | 20550 | 20600 | 20650 | 20550 | 6685 |
| 607 | 20240628 | 103000 | 7516152150 | 20600 | 20650 | 20650 | 20600 | 475 |
| 608 | 20240628 | 102900 | 7506366150 | 20600 | 20650 | 20700 | 20600 | 263 |
| 609 | 20240628 | 102800 | 7500937400 | 20650 | 20600 | 20700 | 20600 | 243 |
| 610 | 20240628 | 102700 | 7495919750 | 20650 | 20650 | 20650 | 20600 | 3270 |
| 611 | 20240628 | 102600 | 7428410000 | 20650 | 20700 | 20700 | 20650 | 1187 |
| 612 | 20240628 | 102500 | 7403898400 | 20700 | 20700 | 20700 | 20650 | 186 |
| 613 | 20240628 | 102400 | 7400050750 | 20700 | 20750 | 20750 | 20700 | 933 |
| 614 | 20240628 | 102300 | 7380735100 | 20750 | 20750 | 20750 | 20750 | 814 |
| 615 | 20240628 | 102200 | 7363844600 | 20750 | 20750 | 20800 | 20750 | 427 |
| 616 | 20240628 | 102100 | 7354984300 | 20800 | 20750 | 20800 | 20750 | 1512 |
| 617 | 20240628 | 102000 | 7323600000 | 20750 | 20750 | 20750 | 20700 | 208 |
| 618 | 20240628 | 101900 | 7319293000 | 20750 | 20700 | 20750 | 20700 | 111 |
| 619 | 20240628 | 101800 | 7316994300 | 20700 | 20650 | 20700 | 20650 | 364 |
| 620 | 20240628 | 101700 | 7309463850 | 20650 | 20750 | 20750 | 20650 | 2164 |
| 621 | 20240628 | 101600 | 7264623150 | 20700 | 20650 | 20750 | 20650 | 1789 |
| 622 | 20240628 | 101500 | 7227580250 | 20650 | 20650 | 20650 | 20600 | 2975 |
| 623 | 20240628 | 101400 | 7166150950 | 20600 | 20650 | 20700 | 20600 | 2416 |
| 624 | 20240628 | 101300 | 7116258550 | 20650 | 20650 | 20650 | 20650 | 400 |
| 625 | 20240628 | 101200 | 7107998550 | 20650 | 20650 | 20700 | 20650 | 933 |
| 626 | 20240628 | 101100 | 7088732050 | 20650 | 20700 | 20700 | 20650 | 1823 |
| 627 | 20240628 | 101000 | 7051009350 | 20700 | 20700 | 20700 | 20700 | 885 |
| 628 | 20240628 | 100900 | 7032689850 | 20700 | 20650 | 20700 | 20650 | 1007 |
| 629 | 20240628 | 100800 | 7011845150 | 20650 | 20650 | 20750 | 20650 | 1522 |
| 630 | 20240628 | 100700 | 6980340950 | 20650 | 20700 | 20700 | 20650 | 1271 |
| 631 | 20240628 | 100600 | 6954057550 | 20700 | 20700 | 20700 | 20650 | 5822 |
| 632 | 20240628 | 100500 | 6833693100 | 20700 | 20750 | 20750 | 20700 | 3884 |
| 633 | 20240628 | 100400 | 6753159000 | 20750 | 20750 | 20800 | 20750 | 735 |
| 634 | 20240628 | 100300 | 6737897500 | 20800 | 20850 | 20850 | 20800 | 5825 |
| 635 | 20240628 | 100200 | 6616736250 | 20850 | 20850 | 20850 | 20800 | 647 |
| 636 | 20240628 | 100100 | 6603270550 | 20850 | 20850 | 20850 | 20800 | 169 |
| 637 | 20240628 | 100000 | 6599747450 | 20850 | 20800 | 20850 | 20800 | 88 |
| 638 | 20240628 | 095900 | 6597914800 | 20850 | 20850 | 20900 | 20800 | 4294 |
| 639 | 20240628 | 095800 | 6508462700 | 20900 | 20850 | 20900 | 20850 | 1681 |
| 640 | 20240628 | 095700 | 6473409400 | 20850 | 20850 | 20900 | 20850 | 979 |
| 641 | 20240628 | 095600 | 6452965750 | 20850 | 20800 | 20850 | 20800 | 1819 |
| 642 | 20240628 | 095500 | 6415064850 | 20850 | 20850 | 20850 | 20800 | 2047 |
| 643 | 20240628 | 095400 | 6372415100 | 20900 | 20800 | 20900 | 20800 | 1912 |
| 644 | 20240628 | 095300 | 6332594600 | 20850 | 20900 | 20950 | 20850 | 3355 |
| 645 | 20240628 | 095200 | 6262550800 | 20950 | 20900 | 20950 | 20900 | 1775 |
| 646 | 20240628 | 095100 | 6225425850 | 20900 | 20800 | 20950 | 20800 | 7318 |
| 647 | 20240628 | 095000 | 6072732050 | 20750 | 20800 | 20800 | 20750 | 1190 |
| 648 | 20240628 | 094900 | 6047984250 | 20800 | 20800 | 20850 | 20750 | 1076 |
| 649 | 20240628 | 094800 | 6025603550 | 20800 | 20800 | 20800 | 20800 | 1672 |
| 650 | 20240628 | 094700 | 5990825950 | 20800 | 20850 | 20850 | 20750 | 1273 |
| 651 | 20240628 | 094600 | 5964342700 | 20850 | 20900 | 20900 | 20850 | 2649 |
| 652 | 20240628 | 094500 | 5909084500 | 20850 | 20900 | 20950 | 20850 | 1953 |
| 653 | 20240628 | 094400 | 5868310650 | 20900 | 20800 | 20900 | 20700 | 7048 |
| 654 | 20240628 | 094300 | 5721513000 | 20800 | 20700 | 20850 | 20700 | 3847 |
| 655 | 20240628 | 094200 | 5641670800 | 20700 | 20650 | 20700 | 20650 | 3317 |
| 656 | 20240628 | 094100 | 5573098700 | 20650 | 20750 | 20800 | 20650 | 3856 |
| 657 | 20240628 | 094000 | 5493312450 | 20750 | 20650 | 20800 | 20650 | 3956 |
| 658 | 20240628 | 093900 | 5411305300 | 20600 | 20700 | 20750 | 20600 | 6341 |
| 659 | 20240628 | 093800 | 5280204750 | 20750 | 20800 | 20800 | 20700 | 2926 |
| 660 | 20240628 | 093700 | 5219522200 | 20750 | 20850 | 20900 | 20750 | 6901 |
| 661 | 20240628 | 093600 | 5075937500 | 20850 | 20850 | 20850 | 20800 | 6432 |
| 662 | 20240628 | 093500 | 4942005650 | 20850 | 20800 | 20850 | 20800 | 882 |
| 663 | 20240628 | 093400 | 4923638550 | 20850 | 21000 | 21000 | 20800 | 4207 |
| 664 | 20240628 | 093300 | 4835806250 | 20950 | 20950 | 21000 | 20900 | 12716 |
| 665 | 20240628 | 093200 | 4569085550 | 20950 | 20950 | 21000 | 20900 | 5814 |
| 666 | 20240628 | 093100 | 4447305350 | 20900 | 20900 | 20950 | 20850 | 6551 |
| 667 | 20240628 | 093000 | 4310388150 | 20900 | 20900 | 20950 | 20800 | 8947 |
| 668 | 20240628 | 092900 | 4123378750 | 20950 | 20900 | 20950 | 20850 | 12644 |
| 669 | 20240628 | 092800 | 3859043150 | 20900 | 20950 | 20950 | 20800 | 6751 |
| 670 | 20240628 | 092700 | 3717995950 | 20950 | 20750 | 20950 | 20750 | 23419 |
| 671 | 20240628 | 092600 | 3229096650 | 20800 | 20700 | 20800 | 20650 | 4422 |
| 672 | 20240628 | 092500 | 3137441850 | 20700 | 20700 | 20700 | 20650 | 5073 |
| 673 | 20240628 | 092400 | 3032460550 | 20700 | 20700 | 20750 | 20650 | 2932 |
| 674 | 20240628 | 092300 | 2971769950 | 20650 | 20700 | 20700 | 20650 | 3565 |
| 675 | 20240628 | 092200 | 2898043600 | 20700 | 20800 | 20800 | 20700 | 5598 |
| 676 | 20240628 | 092100 | 2781943000 | 20800 | 20700 | 20800 | 20700 | 8783 |
| 677 | 20240628 | 092000 | 2599421250 | 20750 | 20700 | 20800 | 20650 | 5688 |
| 678 | 20240628 | 091900 | 2481471300 | 20650 | 20750 | 20750 | 20600 | 7083 |
| 679 | 20240628 | 091800 | 2335119100 | 20750 | 20750 | 20800 | 20700 | 3828 |
| 680 | 20240628 | 091700 | 2255687900 | 20700 | 20800 | 20800 | 20700 | 5742 |
| 681 | 20240628 | 091600 | 2136607900 | 20800 | 20800 | 20850 | 20750 | 11711 |
| 682 | 20240628 | 091500 | 1893010400 | 20800 | 20650 | 20850 | 20600 | 15649 |
| 683 | 20240628 | 091400 | 1568680850 | 20600 | 20600 | 20650 | 20600 | 5525 |
| 684 | 20240628 | 091300 | 1454718050 | 20550 | 20650 | 20700 | 20550 | 3499 |
| 685 | 20240628 | 091200 | 1382626650 | 20700 | 20650 | 20700 | 20600 | 15629 |
| 686 | 20240628 | 091100 | 1059746200 | 20650 | 20550 | 20650 | 20550 | 8905 |
| 687 | 20240628 | 091000 | 876417700 | 20550 | 20350 | 20550 | 20350 | 11972 |
| 688 | 20240628 | 090900 | 631315400 | 20350 | 20250 | 20400 | 20250 | 7878 |
| 689 | 20240628 | 090800 | 471397300 | 20250 | 20250 | 20250 | 20200 | 840 |
| 690 | 20240628 | 090700 | 454397900 | 20200 | 20200 | 20250 | 20150 | 1301 |
| 691 | 20240628 | 090600 | 428113700 | 20200 | 20100 | 20200 | 20100 | 3394 |
| 692 | 20240628 | 090500 | 359716200 | 20100 | 20100 | 20150 | 20050 | 2606 |
| 693 | 20240628 | 090400 | 307344300 | 20100 | 20100 | 20100 | 20050 | 1496 |
| 694 | 20240628 | 090300 | 277279700 | 20050 | 20050 | 20100 | 20050 | 1220 |
| 695 | 20240628 | 090200 | 252796900 | 20050 | 20100 | 20100 | 20050 | 1936 |
| 696 | 20240628 | 090100 | 213975500 | 20100 | 20100 | 20100 | 20050 | 2111 |
| 697 | 20240628 | 090000 | 171615700 | 20100 | 20100 | 20150 | 20050 | 8082 |