38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 3 | 20240701 | 203400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240701 | 203300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240701 | 203200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240701 | 203100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240701 | 203000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240701 | 202900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240701 | 202800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240701 | 202700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240701 | 202600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240701 | 202500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240701 | 202400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240701 | 202300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240701 | 202200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240701 | 202100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240701 | 202000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240701 | 201900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240701 | 201800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240701 | 201700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240701 | 201600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240701 | 201500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240701 | 201400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240701 | 201300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240701 | 201200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240701 | 201100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240701 | 201000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240701 | 200900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240701 | 200800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240701 | 200700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240701 | 200600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240701 | 200500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 33 | 20240701 | 200400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240701 | 200300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240701 | 200200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240701 | 200100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240701 | 200000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240701 | 195900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240701 | 195800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240701 | 195700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240701 | 195600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240701 | 195500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240701 | 195400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240701 | 195300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240701 | 195200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240701 | 195100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240701 | 195000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240701 | 194900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240701 | 194800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240701 | 194700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240701 | 194600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240701 | 194500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240701 | 194400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240701 | 194300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240701 | 194200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240701 | 194100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240701 | 194000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240701 | 193900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240701 | 193800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240701 | 193700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240701 | 193600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240701 | 193500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 63 | 20240701 | 193400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240701 | 193300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240701 | 193200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240701 | 193100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240701 | 193000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240701 | 192900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240701 | 192800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240701 | 192700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240701 | 192600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240701 | 192500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240701 | 192400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240701 | 192300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240701 | 192200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240701 | 192100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240701 | 192000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240701 | 191900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240701 | 191800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240701 | 191700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240701 | 191600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240701 | 191500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240701 | 191400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240701 | 191300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240701 | 191200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240701 | 191100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240701 | 191000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240701 | 190900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240701 | 190800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240701 | 190700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240701 | 190600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240701 | 190500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 93 | 20240701 | 190400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240701 | 190300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240701 | 190200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240701 | 190100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240701 | 190000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240701 | 185900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240701 | 185800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240701 | 185700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240701 | 185600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240701 | 185500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240701 | 185400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240701 | 185300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240701 | 185200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240701 | 185100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240701 | 185000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240701 | 184900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240701 | 184800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240701 | 184700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240701 | 184600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240701 | 184500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240701 | 184400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240701 | 184300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240701 | 184200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240701 | 184100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240701 | 184000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240701 | 183900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240701 | 183800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240701 | 183700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240701 | 183600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240701 | 183500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 123 | 20240701 | 183400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240701 | 183300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240701 | 183200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240701 | 183100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240701 | 183000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240701 | 182900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240701 | 182800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240701 | 182700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240701 | 182600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240701 | 182500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240701 | 182400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240701 | 182300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240701 | 182200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240701 | 182100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240701 | 182000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240701 | 181900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240701 | 181800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240701 | 181700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240701 | 181600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240701 | 181500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240701 | 181400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240701 | 181300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240701 | 181200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240701 | 181100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240701 | 181000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240701 | 180900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240701 | 180800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240701 | 180700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240701 | 180600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240701 | 180500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 153 | 20240701 | 180400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240701 | 180300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240701 | 180200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240701 | 180100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240701 | 180000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240701 | 175900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240701 | 175800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240701 | 175700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240701 | 175600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240701 | 175500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240701 | 175400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240701 | 175300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240701 | 175200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240701 | 175100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240701 | 175000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240701 | 174900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240701 | 174800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240701 | 174700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240701 | 174600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240701 | 174500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240701 | 174400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240701 | 174300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240701 | 174200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240701 | 174100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240701 | 174000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240701 | 173900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240701 | 173800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240701 | 173700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240701 | 173600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240701 | 173500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 183 | 20240701 | 173400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240701 | 173300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240701 | 173200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240701 | 173100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240701 | 173000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240701 | 172900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240701 | 172800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240701 | 172700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240701 | 172600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240701 | 172500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240701 | 172400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240701 | 172300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240701 | 172200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240701 | 172100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240701 | 172000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240701 | 171900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240701 | 171800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240701 | 171700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240701 | 171600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240701 | 171500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240701 | 171400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240701 | 171300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240701 | 171200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240701 | 171100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240701 | 171000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240701 | 170900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240701 | 170800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240701 | 170700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240701 | 170600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240701 | 170500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 213 | 20240701 | 170400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240701 | 170300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240701 | 170200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240701 | 170100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240701 | 170000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240701 | 165900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240701 | 165800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240701 | 165700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240701 | 165600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240701 | 165500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240701 | 165400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240701 | 165300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240701 | 165200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240701 | 165100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240701 | 165000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240701 | 164900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240701 | 164800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240701 | 164700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240701 | 164600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240701 | 164500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240701 | 164400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240701 | 164300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240701 | 164200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240701 | 164100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240701 | 164000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240701 | 163900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240701 | 163800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240701 | 163700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240701 | 163600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240701 | 163500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 243 | 20240701 | 163400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240701 | 163300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240701 | 163200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240701 | 163100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240701 | 163000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240701 | 162900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240701 | 162800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240701 | 162700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240701 | 162600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240701 | 162500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240701 | 162400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240701 | 162300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240701 | 162200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240701 | 162100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240701 | 162000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240701 | 161900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240701 | 161800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240701 | 161700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240701 | 161600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240701 | 161500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240701 | 161400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240701 | 161300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240701 | 161200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240701 | 161100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240701 | 161000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240701 | 160900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240701 | 160800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240701 | 160700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240701 | 160600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240701 | 160500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 273 | 20240701 | 160400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240701 | 160300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240701 | 160200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240701 | 160100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240701 | 160000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240701 | 155900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240701 | 155800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240701 | 155700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240701 | 155600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240701 | 155500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240701 | 155400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240701 | 155300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240701 | 155200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240701 | 155100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240701 | 155000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240701 | 154900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240701 | 154800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240701 | 154700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240701 | 154600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240701 | 154500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240701 | 154400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240701 | 154300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240701 | 154200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240701 | 154100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240701 | 154000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240701 | 153900 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240701 | 153800 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240701 | 153700 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240701 | 153600 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240701 | 153500 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 303 | 20240701 | 153400 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240701 | 153300 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240701 | 153200 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240701 | 153100 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240701 | 153000 | 16542321450 | 20200 | 20200 | 20200 | 20200 | 14441 |
| 308 | 20240701 | 152900 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240701 | 152800 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240701 | 152700 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240701 | 152600 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240701 | 152500 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240701 | 152400 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240701 | 152300 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240701 | 152200 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240701 | 152100 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240701 | 152000 | 16250613250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240701 | 151900 | 16250613250 | 20300 | 20300 | 20300 | 20250 | 2106 |
| 319 | 20240701 | 151800 | 16207907050 | 20300 | 20300 | 20300 | 20300 | 573 |
| 320 | 20240701 | 151700 | 16196275150 | 20300 | 20250 | 20300 | 20250 | 135 |
| 321 | 20240701 | 151600 | 16193538900 | 20250 | 20300 | 20350 | 20250 | 1088 |
| 322 | 20240701 | 151500 | 16171460150 | 20300 | 20300 | 20300 | 20250 | 795 |
| 323 | 20240701 | 151400 | 16155326400 | 20250 | 20300 | 20300 | 20250 | 58 |
| 324 | 20240701 | 151300 | 16154151300 | 20250 | 20300 | 20300 | 20250 | 272 |
| 325 | 20240701 | 151200 | 16148643200 | 20250 | 20300 | 20300 | 20250 | 957 |
| 326 | 20240701 | 151100 | 16129244700 | 20250 | 20300 | 20350 | 20250 | 1263 |
| 327 | 20240701 | 151000 | 16103624700 | 20300 | 20300 | 20300 | 20250 | 227 |
| 328 | 20240701 | 150900 | 16099017450 | 20300 | 20300 | 20300 | 20250 | 2969 |
| 329 | 20240701 | 150800 | 16038841750 | 20300 | 20300 | 20300 | 20250 | 230 |
| 330 | 20240701 | 150700 | 16034179250 | 20300 | 20350 | 20350 | 20300 | 1854 |
| 331 | 20240701 | 150600 | 15996543000 | 20300 | 20300 | 20350 | 20300 | 211 |
| 332 | 20240701 | 150500 | 15992259600 | 20350 | 20350 | 20350 | 20300 | 719 |
| 333 | 20240701 | 150400 | 15977652550 | 20350 | 20300 | 20350 | 20300 | 756 |
| 334 | 20240701 | 150300 | 15962300450 | 20300 | 20300 | 20300 | 20300 | 545 |
| 335 | 20240701 | 150200 | 15951236950 | 20300 | 20350 | 20350 | 20300 | 355 |
| 336 | 20240701 | 150100 | 15944027400 | 20350 | 20350 | 20350 | 20300 | 454 |
| 337 | 20240701 | 150000 | 15934790500 | 20300 | 20350 | 20350 | 20300 | 220 |
| 338 | 20240701 | 145900 | 15930321650 | 20350 | 20350 | 20350 | 20300 | 645 |
| 339 | 20240701 | 145800 | 15917220900 | 20350 | 20350 | 20350 | 20350 | 311 |
| 340 | 20240701 | 145700 | 15910892050 | 20350 | 20350 | 20400 | 20350 | 334 |
| 341 | 20240701 | 145600 | 15904093700 | 20350 | 20400 | 20400 | 20350 | 170 |
| 342 | 20240701 | 145500 | 15900633450 | 20400 | 20350 | 20400 | 20350 | 125 |
| 343 | 20240701 | 145400 | 15898084700 | 20350 | 20350 | 20350 | 20350 | 255 |
| 344 | 20240701 | 145300 | 15892895450 | 20400 | 20350 | 20400 | 20350 | 281 |
| 345 | 20240701 | 145200 | 15887176900 | 20350 | 20350 | 20350 | 20300 | 107 |
| 346 | 20240701 | 145100 | 15885003200 | 20350 | 20350 | 20350 | 20350 | 156 |
| 347 | 20240701 | 145000 | 15881828600 | 20300 | 20300 | 20350 | 20300 | 103 |
| 348 | 20240701 | 144900 | 15879737200 | 20300 | 20350 | 20350 | 20300 | 391 |
| 349 | 20240701 | 144800 | 15871799850 | 20350 | 20350 | 20350 | 20300 | 201 |
| 350 | 20240701 | 144700 | 15867713600 | 20350 | 20350 | 20400 | 20300 | 1155 |
| 351 | 20240701 | 144600 | 15844208400 | 20350 | 20350 | 20400 | 20350 | 67 |
| 352 | 20240701 | 144500 | 15842844400 | 20400 | 20400 | 20400 | 20400 | 301 |
| 353 | 20240701 | 144400 | 15836704000 | 20350 | 20350 | 20350 | 20350 | 1089 |
| 354 | 20240701 | 144300 | 15814542850 | 20350 | 20350 | 20400 | 20350 | 458 |
| 355 | 20240701 | 144200 | 15805222500 | 20350 | 20400 | 20400 | 20350 | 397 |
| 356 | 20240701 | 144100 | 15797138750 | 20400 | 20400 | 20450 | 20350 | 878 |
| 357 | 20240701 | 144000 | 15779228950 | 20400 | 20400 | 20400 | 20400 | 247 |
| 358 | 20240701 | 143900 | 15774190150 | 20400 | 20350 | 20400 | 20350 | 66 |
| 359 | 20240701 | 143800 | 15772844250 | 20400 | 20350 | 20400 | 20350 | 105 |
| 360 | 20240701 | 143700 | 15770702900 | 20400 | 20450 | 20450 | 20350 | 314 |
| 361 | 20240701 | 143600 | 15764297150 | 20450 | 20400 | 20500 | 20400 | 2020 |
| 362 | 20240701 | 143500 | 15723000650 | 20450 | 20400 | 20450 | 20400 | 2179 |
| 363 | 20240701 | 143400 | 15678465100 | 20450 | 20400 | 20450 | 20400 | 1913 |
| 364 | 20240701 | 143300 | 15639437050 | 20400 | 20350 | 20400 | 20350 | 1895 |
| 365 | 20240701 | 143200 | 15600872300 | 20350 | 20300 | 20350 | 20300 | 1291 |
| 366 | 20240701 | 143100 | 15574659600 | 20250 | 20200 | 20300 | 20200 | 2101 |
| 367 | 20240701 | 143000 | 15532107300 | 20200 | 20200 | 20250 | 20200 | 3373 |
| 368 | 20240701 | 142900 | 15463972150 | 20200 | 20250 | 20250 | 20200 | 461 |
| 369 | 20240701 | 142800 | 15454647550 | 20250 | 20200 | 20250 | 20200 | 482 |
| 370 | 20240701 | 142700 | 15444889550 | 20200 | 20250 | 20300 | 20200 | 700 |
| 371 | 20240701 | 142600 | 15430713600 | 20250 | 20300 | 20300 | 20250 | 1779 |
| 372 | 20240701 | 142500 | 15394684900 | 20300 | 20250 | 20300 | 20250 | 18 |
| 373 | 20240701 | 142400 | 15394320000 | 20300 | 20250 | 20300 | 20250 | 218 |
| 374 | 20240701 | 142300 | 15389905400 | 20250 | 20250 | 20250 | 20200 | 1603 |
| 375 | 20240701 | 142200 | 15357469650 | 20250 | 20200 | 20250 | 20200 | 2964 |
| 376 | 20240701 | 142100 | 15297596200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 377 | 20240701 | 142000 | 15297575950 | 20250 | 20250 | 20250 | 20200 | 255 |
| 378 | 20240701 | 141900 | 15292417200 | 20200 | 20300 | 20300 | 20200 | 1054 |
| 379 | 20240701 | 141800 | 15271081950 | 20250 | 20250 | 20300 | 20250 | 1091 |
| 380 | 20240701 | 141700 | 15248989100 | 20250 | 20250 | 20250 | 20250 | 202 |
| 381 | 20240701 | 141600 | 15244898600 | 20250 | 20300 | 20300 | 20200 | 1055 |
| 382 | 20240701 | 141500 | 15223530050 | 20300 | 20250 | 20300 | 20250 | 214 |
| 383 | 20240701 | 141400 | 15219196500 | 20250 | 20300 | 20300 | 20250 | 2592 |
| 384 | 20240701 | 141300 | 15166706000 | 20300 | 20300 | 20300 | 20300 | 58 |
| 385 | 20240701 | 141200 | 15165528600 | 20300 | 20250 | 20300 | 20250 | 583 |
| 386 | 20240701 | 141100 | 15153693750 | 20300 | 20300 | 20300 | 20300 | 272 |
| 387 | 20240701 | 141000 | 15148172150 | 20250 | 20300 | 20300 | 20250 | 1028 |
| 388 | 20240701 | 140900 | 15127322100 | 20300 | 20300 | 20300 | 20300 | 13 |
| 389 | 20240701 | 140800 | 15127058200 | 20300 | 20250 | 20300 | 20250 | 118 |
| 390 | 20240701 | 140700 | 15124668200 | 20300 | 20300 | 20300 | 20250 | 7 |
| 391 | 20240701 | 140600 | 15124526350 | 20250 | 20300 | 20300 | 20250 | 738 |
| 392 | 20240701 | 140500 | 15109581000 | 20250 | 20200 | 20250 | 20200 | 717 |
| 393 | 20240701 | 140400 | 15095066050 | 20200 | 20250 | 20250 | 20200 | 77 |
| 394 | 20240701 | 140300 | 15093508250 | 20200 | 20200 | 20250 | 20200 | 492 |
| 395 | 20240701 | 140200 | 15083569800 | 20200 | 20200 | 20250 | 20200 | 845 |
| 396 | 20240701 | 140100 | 15066500700 | 20200 | 20200 | 20200 | 20200 | 777 |
| 397 | 20240701 | 140000 | 15050805300 | 20150 | 20200 | 20200 | 20150 | 2372 |
| 398 | 20240701 | 135900 | 15002903900 | 20250 | 20250 | 20250 | 20200 | 139 |
| 399 | 20240701 | 135800 | 15000092650 | 20200 | 20200 | 20250 | 20200 | 2364 |
| 400 | 20240701 | 135700 | 14952324700 | 20200 | 20250 | 20250 | 20200 | 974 |
| 401 | 20240701 | 135600 | 14932621200 | 20200 | 20250 | 20250 | 20200 | 173 |
| 402 | 20240701 | 135500 | 14929118000 | 20250 | 20250 | 20250 | 20250 | 107 |
| 403 | 20240701 | 135400 | 14926951250 | 20250 | 20250 | 20250 | 20200 | 4634 |
| 404 | 20240701 | 135300 | 14833337700 | 20250 | 20250 | 20250 | 20200 | 1127 |
| 405 | 20240701 | 135200 | 14810566700 | 20200 | 20300 | 20300 | 20200 | 1544 |
| 406 | 20240701 | 135100 | 14779335200 | 20300 | 20300 | 20300 | 20250 | 259 |
| 407 | 20240701 | 135000 | 14774080000 | 20300 | 20250 | 20300 | 20250 | 267 |
| 408 | 20240701 | 134900 | 14768673150 | 20250 | 20250 | 20250 | 20250 | 601 |
| 409 | 20240701 | 134800 | 14756502900 | 20250 | 20250 | 20250 | 20250 | 1886 |
| 410 | 20240701 | 134700 | 14718311400 | 20200 | 20250 | 20250 | 20200 | 1665 |
| 411 | 20240701 | 134600 | 14684605150 | 20300 | 20300 | 20300 | 20300 | 55 |
| 412 | 20240701 | 134500 | 14683488650 | 20300 | 20250 | 20300 | 20250 | 1122 |
| 413 | 20240701 | 134400 | 14660712550 | 20300 | 20250 | 20300 | 20200 | 117 |
| 414 | 20240701 | 134300 | 14658342600 | 20200 | 20250 | 20250 | 20200 | 344 |
| 415 | 20240701 | 134200 | 14651376700 | 20250 | 20300 | 20300 | 20250 | 146 |
| 416 | 20240701 | 134100 | 14648419450 | 20250 | 20300 | 20300 | 20200 | 373 |
| 417 | 20240701 | 134000 | 14640866450 | 20250 | 20250 | 20250 | 20250 | 976 |
| 418 | 20240701 | 133900 | 14621102450 | 20250 | 20250 | 20250 | 20200 | 284 |
| 419 | 20240701 | 133800 | 14615355950 | 20250 | 20250 | 20250 | 20200 | 4086 |
| 420 | 20240701 | 133700 | 14532619500 | 20250 | 20300 | 20300 | 20250 | 1534 |
| 421 | 20240701 | 133600 | 14501552400 | 20300 | 20300 | 20300 | 20250 | 549 |
| 422 | 20240701 | 133500 | 14490407950 | 20300 | 20250 | 20300 | 20250 | 36 |
| 423 | 20240701 | 133400 | 14489677300 | 20300 | 20300 | 20350 | 20300 | 318 |
| 424 | 20240701 | 133300 | 14483220150 | 20300 | 20300 | 20350 | 20300 | 414 |
| 425 | 20240701 | 133200 | 14474810950 | 20300 | 20300 | 20300 | 20300 | 263 |
| 426 | 20240701 | 133100 | 14469472050 | 20250 | 20300 | 20300 | 20250 | 711 |
| 427 | 20240701 | 133000 | 14455042900 | 20300 | 20250 | 20300 | 20250 | 181 |
| 428 | 20240701 | 132900 | 14451377000 | 20250 | 20300 | 20300 | 20250 | 81 |
| 429 | 20240701 | 132800 | 14449735950 | 20300 | 20250 | 20300 | 20250 | 618 |
| 430 | 20240701 | 132700 | 14437219650 | 20250 | 20300 | 20350 | 20250 | 187 |
| 431 | 20240701 | 132600 | 14433423750 | 20300 | 20300 | 20350 | 20250 | 1164 |
| 432 | 20240701 | 132500 | 14409823100 | 20300 | 20300 | 20350 | 20250 | 1057 |
| 433 | 20240701 | 132400 | 14388366950 | 20300 | 20300 | 20300 | 20250 | 456 |
| 434 | 20240701 | 132300 | 14379117950 | 20300 | 20250 | 20300 | 20250 | 3007 |
| 435 | 20240701 | 132200 | 14318223350 | 20250 | 20300 | 20300 | 20250 | 239 |
| 436 | 20240701 | 132100 | 14313382750 | 20350 | 20350 | 20350 | 20300 | 6851 |
| 437 | 20240701 | 132000 | 14174259450 | 20350 | 20350 | 20350 | 20350 | 341 |
| 438 | 20240701 | 131900 | 14167320100 | 20350 | 20350 | 20350 | 20350 | 69 |
| 439 | 20240701 | 131800 | 14165915950 | 20350 | 20350 | 20350 | 20300 | 3038 |
| 440 | 20240701 | 131700 | 14104154850 | 20400 | 20400 | 20400 | 20350 | 72 |
| 441 | 20240701 | 131600 | 14102686650 | 20400 | 20350 | 20400 | 20350 | 946 |
| 442 | 20240701 | 131500 | 14083435250 | 20350 | 20350 | 20350 | 20350 | 460 |
| 443 | 20240701 | 131400 | 14074074250 | 20300 | 20300 | 20350 | 20300 | 1857 |
| 444 | 20240701 | 131300 | 14036377100 | 20350 | 20300 | 20350 | 20300 | 462 |
| 445 | 20240701 | 131200 | 14026985450 | 20300 | 20350 | 20350 | 20300 | 2568 |
| 446 | 20240701 | 131100 | 13974849950 | 20350 | 20300 | 20350 | 20300 | 1897 |
| 447 | 20240701 | 131000 | 13936330850 | 20350 | 20350 | 20350 | 20300 | 59 |
| 448 | 20240701 | 130900 | 13935130350 | 20300 | 20350 | 20350 | 20300 | 492 |
| 449 | 20240701 | 130800 | 13925137650 | 20350 | 20350 | 20350 | 20300 | 270 |
| 450 | 20240701 | 130700 | 13919655350 | 20350 | 20350 | 20350 | 20300 | 433 |
| 451 | 20240701 | 130600 | 13910853800 | 20350 | 20300 | 20350 | 20300 | 137 |
| 452 | 20240701 | 130500 | 13908066450 | 20300 | 20350 | 20350 | 20300 | 359 |
| 453 | 20240701 | 130400 | 13900771100 | 20300 | 20300 | 20350 | 20300 | 1014 |
| 454 | 20240701 | 130300 | 13880186800 | 20300 | 20350 | 20350 | 20300 | 5553 |
| 455 | 20240701 | 130200 | 13767256050 | 20350 | 20400 | 20400 | 20350 | 3108 |
| 456 | 20240701 | 130100 | 13704008200 | 20350 | 20400 | 20400 | 20350 | 240 |
| 457 | 20240701 | 130000 | 13699123350 | 20400 | 20450 | 20450 | 20400 | 1349 |
| 458 | 20240701 | 125900 | 13671598850 | 20450 | 20450 | 20450 | 20450 | 73 |
| 459 | 20240701 | 125800 | 13670106000 | 20400 | 20450 | 20450 | 20400 | 163 |
| 460 | 20240701 | 125700 | 13666777650 | 20450 | 20400 | 20450 | 20400 | 210 |
| 461 | 20240701 | 125600 | 13662493550 | 20450 | 20450 | 20450 | 20450 | 68 |
| 462 | 20240701 | 125500 | 13661102950 | 20450 | 20400 | 20450 | 20400 | 143 |
| 463 | 20240701 | 125400 | 13658185200 | 20450 | 20400 | 20450 | 20400 | 556 |
| 464 | 20240701 | 125300 | 13646841800 | 20400 | 20400 | 20400 | 20400 | 73 |
| 465 | 20240701 | 125200 | 13645352600 | 20400 | 20400 | 20400 | 20350 | 518 |
| 466 | 20240701 | 125100 | 13634785600 | 20400 | 20350 | 20400 | 20350 | 143 |
| 467 | 20240701 | 125000 | 13631870550 | 20400 | 20400 | 20400 | 20400 | 572 |
| 468 | 20240701 | 124900 | 13620201750 | 20400 | 20400 | 20400 | 20400 | 189 |
| 469 | 20240701 | 124800 | 13616346150 | 20400 | 20400 | 20400 | 20400 | 470 |
| 470 | 20240701 | 124700 | 13606758150 | 20400 | 20400 | 20400 | 20400 | 76 |
| 471 | 20240701 | 124600 | 13605207750 | 20400 | 20400 | 20450 | 20350 | 291 |
| 472 | 20240701 | 124500 | 13599276800 | 20400 | 20450 | 20450 | 20400 | 262 |
| 473 | 20240701 | 124400 | 13593921900 | 20450 | 20400 | 20450 | 20350 | 290 |
| 474 | 20240701 | 124300 | 13588008650 | 20400 | 20400 | 20400 | 20350 | 357 |
| 475 | 20240701 | 124200 | 13580727400 | 20400 | 20400 | 20400 | 20400 | 237 |
| 476 | 20240701 | 124100 | 13575892600 | 20400 | 20400 | 20400 | 20400 | 64 |
| 477 | 20240701 | 124000 | 13574587000 | 20400 | 20400 | 20450 | 20400 | 129 |
| 478 | 20240701 | 123900 | 13571954950 | 20400 | 20400 | 20400 | 20400 | 285 |
| 479 | 20240701 | 123800 | 13566140950 | 20350 | 20400 | 20400 | 20350 | 2772 |
| 480 | 20240701 | 123700 | 13509594450 | 20400 | 20400 | 20400 | 20400 | 76 |
| 481 | 20240701 | 123600 | 13508044050 | 20400 | 20450 | 20450 | 20400 | 3 |
| 482 | 20240701 | 123500 | 13507982800 | 20450 | 20450 | 20450 | 20400 | 620 |
| 483 | 20240701 | 123400 | 13495333900 | 20450 | 20450 | 20500 | 20400 | 448 |
| 484 | 20240701 | 123300 | 13486181700 | 20450 | 20400 | 20450 | 20400 | 108 |
| 485 | 20240701 | 123200 | 13483978400 | 20400 | 20450 | 20450 | 20400 | 248 |
| 486 | 20240701 | 123100 | 13478915400 | 20450 | 20500 | 20500 | 20400 | 367 |
| 487 | 20240701 | 123000 | 13471419100 | 20500 | 20500 | 20500 | 20500 | 257 |
| 488 | 20240701 | 122900 | 13466150600 | 20500 | 20450 | 20500 | 20400 | 465 |
| 489 | 20240701 | 122800 | 13456656600 | 20500 | 20500 | 20500 | 20500 | 526 |
| 490 | 20240701 | 122700 | 13445873600 | 20500 | 20500 | 20500 | 20500 | 960 |
| 491 | 20240701 | 122600 | 13426193600 | 20500 | 20500 | 20500 | 20400 | 108 |
| 492 | 20240701 | 122500 | 13423984700 | 20500 | 20450 | 20500 | 20350 | 2351 |
| 493 | 20240701 | 122400 | 13375957950 | 20400 | 20400 | 20450 | 20350 | 602 |
| 494 | 20240701 | 122300 | 13363678550 | 20400 | 20400 | 20400 | 20350 | 468 |
| 495 | 20240701 | 122200 | 13354140450 | 20400 | 20400 | 20400 | 20350 | 244 |
| 496 | 20240701 | 122100 | 13349167850 | 20350 | 20400 | 20400 | 20350 | 599 |
| 497 | 20240701 | 122000 | 13336950700 | 20400 | 20400 | 20450 | 20400 | 711 |
| 498 | 20240701 | 121900 | 13322445250 | 20400 | 20400 | 20400 | 20400 | 364 |
| 499 | 20240701 | 121800 | 13315019650 | 20450 | 20400 | 20450 | 20400 | 369 |
| 500 | 20240701 | 121700 | 13307480100 | 20400 | 20400 | 20450 | 20400 | 705 |
| 501 | 20240701 | 121600 | 13293096950 | 20400 | 20400 | 20400 | 20350 | 77 |
| 502 | 20240701 | 121500 | 13291527400 | 20350 | 20350 | 20400 | 20350 | 309 |
| 503 | 20240701 | 121400 | 13285238650 | 20400 | 20400 | 20400 | 20350 | 1070 |
| 504 | 20240701 | 121300 | 13263461350 | 20400 | 20350 | 20400 | 20350 | 407 |
| 505 | 20240701 | 121200 | 13255171050 | 20350 | 20350 | 20400 | 20350 | 1353 |
| 506 | 20240701 | 121100 | 13227637000 | 20350 | 20400 | 20400 | 20350 | 1893 |
| 507 | 20240701 | 121000 | 13189100050 | 20400 | 20400 | 20400 | 20400 | 62 |
| 508 | 20240701 | 120900 | 13187835250 | 20400 | 20450 | 20450 | 20350 | 505 |
| 509 | 20240701 | 120800 | 13177530850 | 20400 | 20400 | 20450 | 20400 | 764 |
| 510 | 20240701 | 120700 | 13161945200 | 20400 | 20400 | 20400 | 20350 | 977 |
| 511 | 20240701 | 120600 | 13142014950 | 20450 | 20400 | 20450 | 20400 | 213 |
| 512 | 20240701 | 120500 | 13137669700 | 20400 | 20450 | 20450 | 20350 | 779 |
| 513 | 20240701 | 120400 | 13121780000 | 20450 | 20350 | 20450 | 20350 | 1135 |
| 514 | 20240701 | 120300 | 13098645550 | 20400 | 20400 | 20400 | 20350 | 467 |
| 515 | 20240701 | 120200 | 13089131000 | 20400 | 20400 | 20400 | 20400 | 836 |
| 516 | 20240701 | 120100 | 13072076600 | 20350 | 20400 | 20400 | 20350 | 888 |
| 517 | 20240701 | 120000 | 13053988150 | 20400 | 20400 | 20400 | 20350 | 3276 |
| 518 | 20240701 | 115900 | 12987161750 | 20400 | 20450 | 20450 | 20350 | 1013 |
| 519 | 20240701 | 115800 | 12966513550 | 20400 | 20400 | 20450 | 20400 | 1671 |
| 520 | 20240701 | 115700 | 12932372700 | 20400 | 20400 | 20450 | 20400 | 588 |
| 521 | 20240701 | 115600 | 12920376500 | 20400 | 20450 | 20450 | 20400 | 3735 |
| 522 | 20240701 | 115500 | 12844175600 | 20450 | 20450 | 20500 | 20400 | 6902 |
| 523 | 20240701 | 115400 | 12703171150 | 20500 | 20550 | 20600 | 20500 | 11839 |
| 524 | 20240701 | 115300 | 12460468950 | 20600 | 20550 | 20600 | 20550 | 610 |
| 525 | 20240701 | 115200 | 12447931750 | 20550 | 20600 | 20600 | 20550 | 215 |
| 526 | 20240701 | 115100 | 12443510700 | 20600 | 20600 | 20600 | 20550 | 247 |
| 527 | 20240701 | 115000 | 12438429000 | 20600 | 20600 | 20600 | 20550 | 1185 |
| 528 | 20240701 | 114900 | 12414050350 | 20600 | 20600 | 20600 | 20550 | 360 |
| 529 | 20240701 | 114800 | 12406651750 | 20600 | 20550 | 20600 | 20550 | 203 |
| 530 | 20240701 | 114700 | 12402478550 | 20550 | 20600 | 20600 | 20550 | 524 |
| 531 | 20240701 | 114600 | 12391709200 | 20600 | 20550 | 20600 | 20550 | 1167 |
| 532 | 20240701 | 114500 | 12367725700 | 20600 | 20600 | 20600 | 20550 | 608 |
| 533 | 20240701 | 114400 | 12355209450 | 20600 | 20600 | 20600 | 20550 | 140 |
| 534 | 20240701 | 114300 | 12352328850 | 20600 | 20550 | 20600 | 20550 | 68 |
| 535 | 20240701 | 114200 | 12350930650 | 20500 | 20550 | 20600 | 20500 | 308 |
| 536 | 20240701 | 114100 | 12344602050 | 20600 | 20600 | 20600 | 20550 | 253 |
| 537 | 20240701 | 114000 | 12339402000 | 20600 | 20500 | 20600 | 20500 | 482 |
| 538 | 20240701 | 113900 | 12329499050 | 20600 | 20500 | 20600 | 20500 | 1407 |
| 539 | 20240701 | 113800 | 12300609100 | 20600 | 20550 | 20600 | 20500 | 539 |
| 540 | 20240701 | 113700 | 12289543650 | 20500 | 20600 | 20600 | 20500 | 4737 |
| 541 | 20240701 | 113600 | 12192276950 | 20600 | 20600 | 20600 | 20550 | 727 |
| 542 | 20240701 | 113500 | 12177330750 | 20600 | 20600 | 20650 | 20550 | 1428 |
| 543 | 20240701 | 113400 | 12147862100 | 20650 | 20550 | 20650 | 20550 | 1485 |
| 544 | 20240701 | 113300 | 12117264050 | 20550 | 20600 | 20600 | 20550 | 1768 |
| 545 | 20240701 | 113200 | 12080926550 | 20550 | 20600 | 20600 | 20550 | 289 |
| 546 | 20240701 | 113100 | 12074976150 | 20600 | 20550 | 20600 | 20550 | 269 |
| 547 | 20240701 | 113000 | 12069447750 | 20550 | 20550 | 20600 | 20550 | 3676 |
| 548 | 20240701 | 112900 | 11993905200 | 20600 | 20550 | 20600 | 20550 | 1466 |
| 549 | 20240701 | 112800 | 11963770000 | 20550 | 20600 | 20650 | 20550 | 2265 |
| 550 | 20240701 | 112700 | 11917126550 | 20650 | 20650 | 20650 | 20600 | 169 |
| 551 | 20240701 | 112600 | 11913644250 | 20600 | 20650 | 20650 | 20600 | 46 |
| 552 | 20240701 | 112500 | 11912696600 | 20600 | 20650 | 20650 | 20600 | 71 |
| 553 | 20240701 | 112400 | 11911230500 | 20650 | 20600 | 20650 | 20550 | 2322 |
| 554 | 20240701 | 112300 | 11863475300 | 20600 | 20550 | 20650 | 20550 | 288 |
| 555 | 20240701 | 112200 | 11857546050 | 20550 | 20550 | 20600 | 20550 | 1062 |
| 556 | 20240701 | 112100 | 11835689300 | 20550 | 20600 | 20600 | 20550 | 1233 |
| 557 | 20240701 | 112000 | 11810291650 | 20600 | 20600 | 20650 | 20600 | 1095 |
| 558 | 20240701 | 111900 | 11787734200 | 20600 | 20600 | 20650 | 20600 | 1046 |
| 559 | 20240701 | 111800 | 11766177600 | 20650 | 20700 | 20700 | 20600 | 5295 |
| 560 | 20240701 | 111700 | 11657025250 | 20650 | 20650 | 20700 | 20650 | 2942 |
| 561 | 20240701 | 111600 | 11596267850 | 20700 | 20700 | 20700 | 20650 | 1310 |
| 562 | 20240701 | 111500 | 11569203850 | 20700 | 20700 | 20700 | 20650 | 672 |
| 563 | 20240701 | 111400 | 11555307600 | 20700 | 20750 | 20750 | 20700 | 3237 |
| 564 | 20240701 | 111300 | 11488290950 | 20800 | 20700 | 20800 | 20700 | 2089 |
| 565 | 20240701 | 111200 | 11445043000 | 20800 | 20750 | 20800 | 20700 | 519 |
| 566 | 20240701 | 111100 | 11434253750 | 20750 | 20700 | 20800 | 20700 | 571 |
| 567 | 20240701 | 111000 | 11422430750 | 20800 | 20700 | 20800 | 20700 | 441 |
| 568 | 20240701 | 110900 | 11413301250 | 20800 | 20750 | 20800 | 20700 | 293 |
| 569 | 20240701 | 110800 | 11407210250 | 20700 | 20750 | 20750 | 20700 | 694 |
| 570 | 20240701 | 110700 | 11392812200 | 20750 | 20700 | 20750 | 20650 | 610 |
| 571 | 20240701 | 110600 | 11380187850 | 20700 | 20700 | 20700 | 20650 | 778 |
| 572 | 20240701 | 110500 | 11364099600 | 20700 | 20700 | 20700 | 20650 | 2585 |
| 573 | 20240701 | 110400 | 11310707200 | 20650 | 20800 | 20800 | 20650 | 8121 |
| 574 | 20240701 | 110300 | 11142716150 | 20800 | 20700 | 20800 | 20700 | 2287 |
| 575 | 20240701 | 110200 | 11095299350 | 20700 | 20750 | 20800 | 20700 | 621 |
| 576 | 20240701 | 110100 | 11082434350 | 20750 | 20800 | 20800 | 20750 | 3411 |
| 577 | 20240701 | 110000 | 11011655300 | 20800 | 20850 | 20850 | 20800 | 1754 |
| 578 | 20240701 | 105900 | 10975171950 | 20850 | 20800 | 20850 | 20800 | 226 |
| 579 | 20240701 | 105800 | 10970465450 | 20850 | 20800 | 20850 | 20750 | 528 |
| 580 | 20240701 | 105700 | 10959485500 | 20800 | 20800 | 20800 | 20750 | 60 |
| 581 | 20240701 | 105600 | 10958237750 | 20750 | 20850 | 20850 | 20750 | 8983 |
| 582 | 20240701 | 105500 | 10771607600 | 20800 | 20900 | 20900 | 20800 | 401 |
| 583 | 20240701 | 105400 | 10763247900 | 20900 | 20850 | 20900 | 20850 | 1076 |
| 584 | 20240701 | 105300 | 10740798850 | 20850 | 20850 | 20900 | 20850 | 128 |
| 585 | 20240701 | 105200 | 10738130000 | 20900 | 20850 | 20900 | 20800 | 360 |
| 586 | 20240701 | 105100 | 10730630200 | 20800 | 20850 | 20900 | 20800 | 899 |
| 587 | 20240701 | 105000 | 10711887350 | 20900 | 20850 | 20900 | 20800 | 1230 |
| 588 | 20240701 | 104900 | 10686243700 | 20900 | 20800 | 20900 | 20800 | 568 |
| 589 | 20240701 | 104800 | 10674403350 | 20850 | 20800 | 20850 | 20800 | 777 |
| 590 | 20240701 | 104700 | 10658202950 | 20800 | 20850 | 20850 | 20800 | 146 |
| 591 | 20240701 | 104600 | 10655165650 | 20850 | 20800 | 20850 | 20800 | 151 |
| 592 | 20240701 | 104500 | 10652024700 | 20800 | 20850 | 20850 | 20800 | 103 |
| 593 | 20240701 | 104400 | 10649881800 | 20850 | 20850 | 20900 | 20850 | 1326 |
| 594 | 20240701 | 104300 | 10622234400 | 20900 | 20900 | 20900 | 20850 | 494 |
| 595 | 20240701 | 104200 | 10611926450 | 20900 | 20900 | 20900 | 20850 | 372 |
| 596 | 20240701 | 104100 | 10604157150 | 20900 | 20900 | 20900 | 20900 | 526 |
| 597 | 20240701 | 104000 | 10593163750 | 20900 | 20900 | 20950 | 20850 | 2454 |
| 598 | 20240701 | 103900 | 10541884050 | 20900 | 20800 | 20900 | 20800 | 4893 |
| 599 | 20240701 | 103800 | 10440064400 | 20800 | 20750 | 20850 | 20750 | 2317 |
| 600 | 20240701 | 103700 | 10391915850 | 20750 | 20800 | 20850 | 20750 | 1472 |
| 601 | 20240701 | 103600 | 10361344950 | 20800 | 20800 | 20800 | 20750 | 2641 |
| 602 | 20240701 | 103500 | 10306432400 | 20850 | 20800 | 20850 | 20750 | 1134 |
| 603 | 20240701 | 103400 | 10282847650 | 20800 | 20850 | 20850 | 20750 | 4417 |
| 604 | 20240701 | 103300 | 10190949450 | 20800 | 20800 | 20850 | 20800 | 3365 |
| 605 | 20240701 | 103200 | 10120956600 | 20800 | 20850 | 20850 | 20800 | 6242 |
| 606 | 20240701 | 103100 | 9990954550 | 20850 | 20900 | 20900 | 20850 | 1556 |
| 607 | 20240701 | 103000 | 9958509300 | 20900 | 20900 | 20950 | 20850 | 1208 |
| 608 | 20240701 | 102900 | 9933267050 | 20900 | 20900 | 20950 | 20900 | 98 |
| 609 | 20240701 | 102800 | 9931217800 | 20950 | 20950 | 20950 | 20900 | 472 |
| 610 | 20240701 | 102700 | 9921345850 | 20950 | 20950 | 20950 | 20900 | 963 |
| 611 | 20240701 | 102600 | 9901215250 | 20950 | 20900 | 20950 | 20900 | 149 |
| 612 | 20240701 | 102500 | 9898098050 | 20950 | 20950 | 20950 | 20900 | 38 |
| 613 | 20240701 | 102400 | 9897303150 | 20950 | 20900 | 20950 | 20900 | 619 |
| 614 | 20240701 | 102300 | 9884363700 | 20900 | 20950 | 20950 | 20900 | 507 |
| 615 | 20240701 | 102200 | 9873751500 | 20950 | 20850 | 20950 | 20800 | 1491 |
| 616 | 20240701 | 102100 | 9842666000 | 20850 | 20900 | 21000 | 20850 | 8245 |
| 617 | 20240701 | 102000 | 9670492500 | 21000 | 21000 | 21050 | 20950 | 1708 |
| 618 | 20240701 | 101900 | 9634691800 | 21000 | 21000 | 21050 | 21000 | 386 |
| 619 | 20240701 | 101800 | 9626585750 | 21050 | 21000 | 21050 | 20900 | 4692 |
| 620 | 20240701 | 101700 | 9528194500 | 21050 | 21050 | 21050 | 21000 | 141 |
| 621 | 20240701 | 101600 | 9525231600 | 21000 | 21000 | 21000 | 20950 | 493 |
| 622 | 20240701 | 101500 | 9514885450 | 21000 | 21050 | 21050 | 20950 | 411 |
| 623 | 20240701 | 101400 | 9506264000 | 21050 | 21050 | 21100 | 21000 | 1603 |
| 624 | 20240701 | 101300 | 9472527850 | 21100 | 21050 | 21100 | 21000 | 598 |
| 625 | 20240701 | 101200 | 9459941600 | 21050 | 21050 | 21050 | 21000 | 1743 |
| 626 | 20240701 | 101100 | 9423320250 | 21050 | 21050 | 21050 | 21000 | 610 |
| 627 | 20240701 | 101000 | 9410479800 | 21050 | 21000 | 21050 | 20950 | 952 |
| 628 | 20240701 | 100900 | 9390493950 | 21000 | 21000 | 21050 | 20950 | 2299 |
| 629 | 20240701 | 100800 | 9342159300 | 21050 | 21000 | 21050 | 20950 | 590 |
| 630 | 20240701 | 100700 | 9329768650 | 21000 | 21000 | 21000 | 20950 | 644 |
| 631 | 20240701 | 100600 | 9316270850 | 21000 | 21000 | 21000 | 20900 | 4137 |
| 632 | 20240701 | 100500 | 9229552550 | 21000 | 21000 | 21000 | 20950 | 1646 |
| 633 | 20240701 | 100400 | 9195004300 | 21000 | 20950 | 21000 | 20950 | 3248 |
| 634 | 20240701 | 100300 | 9126889350 | 20950 | 20950 | 21000 | 20950 | 2519 |
| 635 | 20240701 | 100200 | 9074036400 | 21000 | 21000 | 21000 | 20900 | 9772 |
| 636 | 20240701 | 100100 | 8869047250 | 21100 | 21150 | 21150 | 21050 | 8544 |
| 637 | 20240701 | 100000 | 8689096350 | 21150 | 21100 | 21150 | 21050 | 1351 |
| 638 | 20240701 | 095900 | 8660591600 | 21100 | 21100 | 21100 | 21050 | 2424 |
| 639 | 20240701 | 095800 | 8609535100 | 21100 | 21150 | 21150 | 21100 | 2431 |
| 640 | 20240701 | 095700 | 8558231700 | 21150 | 21050 | 21150 | 21050 | 2232 |
| 641 | 20240701 | 095600 | 8511152200 | 21050 | 21100 | 21100 | 21050 | 2519 |
| 642 | 20240701 | 095500 | 8458113900 | 21100 | 21150 | 21200 | 21050 | 4147 |
| 643 | 20240701 | 095400 | 8370560750 | 21200 | 21200 | 21200 | 21150 | 2464 |
| 644 | 20240701 | 095300 | 8318422300 | 21200 | 21150 | 21200 | 21150 | 1352 |
| 645 | 20240701 | 095200 | 8289770450 | 21150 | 21200 | 21200 | 21150 | 3205 |
| 646 | 20240701 | 095100 | 8221908850 | 21250 | 21150 | 21250 | 21150 | 4119 |
| 647 | 20240701 | 095000 | 8134627150 | 21150 | 21150 | 21200 | 21150 | 1414 |
| 648 | 20240701 | 094900 | 8104692050 | 21200 | 21300 | 21300 | 21150 | 6754 |
| 649 | 20240701 | 094800 | 7961426100 | 21300 | 21500 | 21550 | 21250 | 17611 |
| 650 | 20240701 | 094700 | 7584922200 | 21500 | 21500 | 21550 | 21450 | 12508 |
| 651 | 20240701 | 094600 | 7315989350 | 21500 | 21450 | 21550 | 21400 | 9395 |
| 652 | 20240701 | 094500 | 7114228500 | 21450 | 21400 | 21550 | 21350 | 16547 |
| 653 | 20240701 | 094400 | 6759515400 | 21400 | 21500 | 21600 | 21350 | 36635 |
| 654 | 20240701 | 094300 | 5971940250 | 21450 | 21300 | 21550 | 21250 | 36967 |
| 655 | 20240701 | 094200 | 5179726900 | 21300 | 21350 | 21350 | 21250 | 7687 |
| 656 | 20240701 | 094100 | 5015985800 | 21300 | 21250 | 21350 | 21250 | 23822 |
| 657 | 20240701 | 094000 | 4508209950 | 21250 | 21050 | 21250 | 21000 | 4121 |
| 658 | 20240701 | 093900 | 4421081850 | 21050 | 21100 | 21100 | 21000 | 1472 |
| 659 | 20240701 | 093800 | 4390124500 | 21100 | 21050 | 21100 | 21050 | 1252 |
| 660 | 20240701 | 093700 | 4363764600 | 21050 | 21050 | 21100 | 21050 | 591 |
| 661 | 20240701 | 093600 | 4351323500 | 21050 | 20900 | 21050 | 20900 | 1743 |
| 662 | 20240701 | 093500 | 4314755850 | 20900 | 21000 | 21000 | 20900 | 2802 |
| 663 | 20240701 | 093400 | 4256142700 | 20950 | 20900 | 21000 | 20900 | 993 |
| 664 | 20240701 | 093300 | 4235333600 | 20900 | 21050 | 21050 | 20900 | 10571 |
| 665 | 20240701 | 093200 | 4013638500 | 21050 | 21050 | 21100 | 21050 | 987 |
| 666 | 20240701 | 093100 | 3992857050 | 21050 | 21050 | 21050 | 21050 | 3384 |
| 667 | 20240701 | 093000 | 3921623850 | 21050 | 21050 | 21100 | 21000 | 2158 |
| 668 | 20240701 | 092900 | 3876198750 | 21050 | 21100 | 21100 | 21050 | 1585 |
| 669 | 20240701 | 092800 | 3842775500 | 21100 | 21150 | 21200 | 21050 | 4517 |
| 670 | 20240701 | 092700 | 3747422600 | 21150 | 21300 | 21350 | 21150 | 7153 |
| 671 | 20240701 | 092600 | 3595475150 | 21300 | 21250 | 21350 | 21200 | 17157 |
| 672 | 20240701 | 092500 | 3230246750 | 21250 | 21200 | 21250 | 21200 | 2199 |
| 673 | 20240701 | 092400 | 3183562800 | 21200 | 21200 | 21200 | 21150 | 4397 |
| 674 | 20240701 | 092300 | 3090450750 | 21200 | 21150 | 21250 | 21150 | 4746 |
| 675 | 20240701 | 092200 | 2989692800 | 21150 | 21050 | 21200 | 21000 | 10636 |
| 676 | 20240701 | 092100 | 2765193200 | 21050 | 21050 | 21100 | 21050 | 2726 |
| 677 | 20240701 | 092000 | 2707810000 | 21050 | 21100 | 21150 | 21050 | 2638 |
| 678 | 20240701 | 091900 | 2652160300 | 21100 | 21150 | 21200 | 21100 | 6794 |
| 679 | 20240701 | 091800 | 2508582400 | 21150 | 21150 | 21200 | 21100 | 3170 |
| 680 | 20240701 | 091700 | 2441569100 | 21150 | 21250 | 21300 | 21150 | 6748 |
| 681 | 20240701 | 091600 | 2298379350 | 21250 | 21200 | 21300 | 21150 | 8529 |
| 682 | 20240701 | 091500 | 2117233350 | 21200 | 21200 | 21250 | 21150 | 8953 |
| 683 | 20240701 | 091400 | 1927349350 | 21150 | 21150 | 21200 | 21100 | 11830 |
| 684 | 20240701 | 091300 | 1677217350 | 21150 | 21050 | 21250 | 21000 | 19479 |
| 685 | 20240701 | 091200 | 1265638300 | 21050 | 20850 | 21050 | 20800 | 22327 |
| 686 | 20240701 | 091100 | 797926900 | 20850 | 20750 | 20850 | 20700 | 3446 |
| 687 | 20240701 | 091000 | 726281900 | 20750 | 20600 | 20750 | 20600 | 1048 |
| 688 | 20240701 | 090900 | 704617050 | 20600 | 20750 | 20800 | 20600 | 2268 |
| 689 | 20240701 | 090800 | 657629050 | 20800 | 20600 | 20800 | 20600 | 3857 |
| 690 | 20240701 | 090700 | 577742750 | 20600 | 20650 | 20650 | 20600 | 2805 |
| 691 | 20240701 | 090600 | 519938450 | 20650 | 20700 | 20700 | 20600 | 3101 |
| 692 | 20240701 | 090500 | 455915950 | 20700 | 20650 | 20700 | 20600 | 2209 |
| 693 | 20240701 | 090400 | 410298250 | 20650 | 20600 | 20650 | 20600 | 1244 |
| 694 | 20240701 | 090300 | 384641500 | 20600 | 20600 | 20650 | 20550 | 2422 |
| 695 | 20240701 | 090200 | 334833200 | 20600 | 20600 | 20650 | 20550 | 1537 |
| 696 | 20240701 | 090100 | 303175350 | 20650 | 20650 | 20650 | 20500 | 5011 |
| 697 | 20240701 | 090000 | 200230100 | 20650 | 20700 | 20700 | 20500 | 9532 |