38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 3 | 20240702 | 203400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240702 | 203300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240702 | 203200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240702 | 203100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240702 | 203000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240702 | 202900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240702 | 202800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240702 | 202700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240702 | 202600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240702 | 202500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240702 | 202400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240702 | 202300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240702 | 202200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240702 | 202100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240702 | 202000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240702 | 201900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240702 | 201800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240702 | 201700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240702 | 201600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240702 | 201500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240702 | 201400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240702 | 201300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240702 | 201200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240702 | 201100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240702 | 201000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240702 | 200900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240702 | 200800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240702 | 200700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240702 | 200600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240702 | 200500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 33 | 20240702 | 200400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240702 | 200300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240702 | 200200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240702 | 200100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240702 | 200000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240702 | 195900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240702 | 195800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240702 | 195700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240702 | 195600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240702 | 195500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240702 | 195400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240702 | 195300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240702 | 195200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240702 | 195100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240702 | 195000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240702 | 194900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240702 | 194800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240702 | 194700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240702 | 194600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240702 | 194500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240702 | 194400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240702 | 194300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240702 | 194200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240702 | 194100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240702 | 194000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240702 | 193900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240702 | 193800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240702 | 193700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240702 | 193600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240702 | 193500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 63 | 20240702 | 193400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240702 | 193300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240702 | 193200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240702 | 193100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240702 | 193000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240702 | 192900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240702 | 192800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240702 | 192700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240702 | 192600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240702 | 192500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240702 | 192400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240702 | 192300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240702 | 192200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240702 | 192100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240702 | 192000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240702 | 191900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240702 | 191800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240702 | 191700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240702 | 191600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240702 | 191500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240702 | 191400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240702 | 191300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240702 | 191200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240702 | 191100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240702 | 191000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240702 | 190900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240702 | 190800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240702 | 190700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240702 | 190600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240702 | 190500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 93 | 20240702 | 190400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240702 | 190300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240702 | 190200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240702 | 190100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240702 | 190000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240702 | 185900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240702 | 185800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240702 | 185700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240702 | 185600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240702 | 185500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240702 | 185400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240702 | 185300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240702 | 185200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240702 | 185100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240702 | 185000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240702 | 184900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240702 | 184800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240702 | 184700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240702 | 184600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240702 | 184500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240702 | 184400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240702 | 184300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240702 | 184200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240702 | 184100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240702 | 184000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240702 | 183900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240702 | 183800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240702 | 183700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240702 | 183600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240702 | 183500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 123 | 20240702 | 183400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240702 | 183300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240702 | 183200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240702 | 183100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240702 | 183000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240702 | 182900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240702 | 182800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240702 | 182700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240702 | 182600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240702 | 182500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240702 | 182400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240702 | 182300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240702 | 182200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240702 | 182100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240702 | 182000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240702 | 181900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240702 | 181800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240702 | 181700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240702 | 181600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240702 | 181500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240702 | 181400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240702 | 181300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240702 | 181200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240702 | 181100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240702 | 181000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240702 | 180900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240702 | 180800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240702 | 180700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240702 | 180600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240702 | 180500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 153 | 20240702 | 180400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240702 | 180300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240702 | 180200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240702 | 180100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240702 | 180000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240702 | 175900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240702 | 175800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240702 | 175700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240702 | 175600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240702 | 175500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240702 | 175400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240702 | 175300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240702 | 175200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240702 | 175100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240702 | 175000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240702 | 174900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240702 | 174800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240702 | 174700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240702 | 174600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240702 | 174500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240702 | 174400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240702 | 174300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240702 | 174200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240702 | 174100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240702 | 174000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240702 | 173900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240702 | 173800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240702 | 173700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240702 | 173600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240702 | 173500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 183 | 20240702 | 173400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240702 | 173300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240702 | 173200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240702 | 173100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240702 | 173000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240702 | 172900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240702 | 172800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240702 | 172700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240702 | 172600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240702 | 172500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240702 | 172400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240702 | 172300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240702 | 172200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240702 | 172100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240702 | 172000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240702 | 171900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240702 | 171800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240702 | 171700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240702 | 171600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240702 | 171500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240702 | 171400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240702 | 171300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240702 | 171200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240702 | 171100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240702 | 171000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240702 | 170900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240702 | 170800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240702 | 170700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240702 | 170600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240702 | 170500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 213 | 20240702 | 170400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240702 | 170300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240702 | 170200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240702 | 170100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240702 | 170000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240702 | 165900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240702 | 165800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240702 | 165700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240702 | 165600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240702 | 165500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240702 | 165400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240702 | 165300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240702 | 165200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240702 | 165100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240702 | 165000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240702 | 164900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240702 | 164800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240702 | 164700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240702 | 164600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240702 | 164500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240702 | 164400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240702 | 164300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240702 | 164200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240702 | 164100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240702 | 164000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240702 | 163900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240702 | 163800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240702 | 163700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240702 | 163600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240702 | 163500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 243 | 20240702 | 163400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240702 | 163300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240702 | 163200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240702 | 163100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240702 | 163000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240702 | 162900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240702 | 162800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240702 | 162700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240702 | 162600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240702 | 162500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240702 | 162400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240702 | 162300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240702 | 162200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240702 | 162100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240702 | 162000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240702 | 161900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240702 | 161800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240702 | 161700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240702 | 161600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240702 | 161500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240702 | 161400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240702 | 161300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240702 | 161200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240702 | 161100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240702 | 161000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240702 | 160900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240702 | 160800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240702 | 160700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240702 | 160600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240702 | 160500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 273 | 20240702 | 160400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240702 | 160300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240702 | 160200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240702 | 160100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240702 | 160000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240702 | 155900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240702 | 155800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240702 | 155700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240702 | 155600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240702 | 155500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240702 | 155400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240702 | 155300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240702 | 155200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240702 | 155100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240702 | 155000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240702 | 154900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240702 | 154800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240702 | 154700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240702 | 154600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240702 | 154500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240702 | 154400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240702 | 154300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240702 | 154200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240702 | 154100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240702 | 154000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240702 | 153900 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240702 | 153800 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240702 | 153700 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240702 | 153600 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240702 | 153500 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 303 | 20240702 | 153400 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240702 | 153300 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240702 | 153200 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240702 | 153100 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240702 | 153000 | 47281253550 | 20450 | 20450 | 20450 | 20450 | 24840 |
| 308 | 20240702 | 152900 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240702 | 152800 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240702 | 152700 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240702 | 152600 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240702 | 152500 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240702 | 152400 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240702 | 152300 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240702 | 152200 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240702 | 152100 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240702 | 152000 | 46773275550 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240702 | 151900 | 46773275550 | 20450 | 20450 | 20500 | 20400 | 3463 |
| 319 | 20240702 | 151800 | 46702458450 | 20450 | 20400 | 20450 | 20400 | 2386 |
| 320 | 20240702 | 151700 | 46653734000 | 20400 | 20450 | 20500 | 20400 | 3409 |
| 321 | 20240702 | 151600 | 46583968200 | 20500 | 20400 | 20500 | 20400 | 2729 |
| 322 | 20240702 | 151500 | 46528159500 | 20400 | 20500 | 20500 | 20400 | 4709 |
| 323 | 20240702 | 151400 | 46431857450 | 20500 | 20450 | 20500 | 20450 | 1165 |
| 324 | 20240702 | 151300 | 46408007600 | 20450 | 20500 | 20500 | 20450 | 1213 |
| 325 | 20240702 | 151200 | 46383186250 | 20500 | 20450 | 20500 | 20450 | 1694 |
| 326 | 20240702 | 151100 | 46348492750 | 20450 | 20450 | 20500 | 20450 | 354 |
| 327 | 20240702 | 151000 | 46341250150 | 20450 | 20450 | 20500 | 20450 | 399 |
| 328 | 20240702 | 150900 | 46333083200 | 20450 | 20450 | 20500 | 20450 | 1739 |
| 329 | 20240702 | 150800 | 46297471400 | 20450 | 20450 | 20500 | 20450 | 1017 |
| 330 | 20240702 | 150700 | 46276672550 | 20450 | 20450 | 20500 | 20450 | 1871 |
| 331 | 20240702 | 150600 | 46238397800 | 20450 | 20450 | 20500 | 20450 | 2981 |
| 332 | 20240702 | 150500 | 46177436250 | 20450 | 20400 | 20450 | 20400 | 1025 |
| 333 | 20240702 | 150400 | 46156518550 | 20450 | 20400 | 20450 | 20400 | 2800 |
| 334 | 20240702 | 150300 | 46099373050 | 20400 | 20450 | 20450 | 20400 | 2631 |
| 335 | 20240702 | 150200 | 46045622550 | 20450 | 20500 | 20500 | 20400 | 683 |
| 336 | 20240702 | 150100 | 46031656350 | 20500 | 20450 | 20500 | 20450 | 2168 |
| 337 | 20240702 | 150000 | 45987319600 | 20500 | 20450 | 20500 | 20450 | 2690 |
| 338 | 20240702 | 145900 | 45932304000 | 20450 | 20500 | 20550 | 20450 | 3773 |
| 339 | 20240702 | 145800 | 45854989250 | 20500 | 20550 | 20550 | 20500 | 2131 |
| 340 | 20240702 | 145700 | 45811288700 | 20550 | 20550 | 20550 | 20550 | 1005 |
| 341 | 20240702 | 145600 | 45790635950 | 20550 | 20500 | 20600 | 20500 | 1381 |
| 342 | 20240702 | 145500 | 45762267000 | 20500 | 20550 | 20550 | 20450 | 3551 |
| 343 | 20240702 | 145400 | 45689468400 | 20500 | 20500 | 20550 | 20500 | 2436 |
| 344 | 20240702 | 145300 | 45639508800 | 20500 | 20550 | 20550 | 20500 | 1911 |
| 345 | 20240702 | 145200 | 45600310150 | 20500 | 20550 | 20550 | 20500 | 1958 |
| 346 | 20240702 | 145100 | 45560152650 | 20550 | 20550 | 20600 | 20550 | 1882 |
| 347 | 20240702 | 145000 | 45521467450 | 20550 | 20600 | 20600 | 20550 | 4086 |
| 348 | 20240702 | 144900 | 45437388150 | 20600 | 20650 | 20650 | 20600 | 1751 |
| 349 | 20240702 | 144800 | 45401316750 | 20600 | 20700 | 20700 | 20600 | 7110 |
| 350 | 20240702 | 144700 | 45254605500 | 20700 | 20700 | 20750 | 20700 | 502 |
| 351 | 20240702 | 144600 | 45244213900 | 20700 | 20700 | 20750 | 20650 | 1160 |
| 352 | 20240702 | 144500 | 45220202050 | 20700 | 20700 | 20700 | 20650 | 1241 |
| 353 | 20240702 | 144400 | 45194515850 | 20700 | 20700 | 20700 | 20650 | 3387 |
| 354 | 20240702 | 144300 | 45124467650 | 20700 | 20650 | 20700 | 20650 | 1009 |
| 355 | 20240702 | 144200 | 45103593450 | 20650 | 20650 | 20650 | 20650 | 673 |
| 356 | 20240702 | 144100 | 45089696000 | 20700 | 20650 | 20700 | 20650 | 18 |
| 357 | 20240702 | 144000 | 45089323500 | 20700 | 20650 | 20700 | 20650 | 358 |
| 358 | 20240702 | 143900 | 45081926700 | 20650 | 20700 | 20700 | 20650 | 203 |
| 359 | 20240702 | 143800 | 45077724950 | 20700 | 20650 | 20700 | 20650 | 549 |
| 360 | 20240702 | 143700 | 45066368900 | 20650 | 20650 | 20700 | 20650 | 477 |
| 361 | 20240702 | 143600 | 45056515700 | 20700 | 20650 | 20700 | 20650 | 885 |
| 362 | 20240702 | 143500 | 45038238900 | 20650 | 20700 | 20700 | 20650 | 609 |
| 363 | 20240702 | 143400 | 45025643150 | 20700 | 20650 | 20700 | 20600 | 1180 |
| 364 | 20240702 | 143300 | 45001290700 | 20650 | 20700 | 20700 | 20650 | 938 |
| 365 | 20240702 | 143200 | 44981916900 | 20700 | 20650 | 20700 | 20650 | 1091 |
| 366 | 20240702 | 143100 | 44959387200 | 20650 | 20650 | 20650 | 20600 | 1163 |
| 367 | 20240702 | 143000 | 44935380250 | 20650 | 20650 | 20650 | 20600 | 1048 |
| 368 | 20240702 | 142900 | 44913747900 | 20700 | 20650 | 20700 | 20650 | 987 |
| 369 | 20240702 | 142800 | 44893366250 | 20650 | 20650 | 20700 | 20650 | 1482 |
| 370 | 20240702 | 142700 | 44862750400 | 20650 | 20600 | 20700 | 20600 | 5624 |
| 371 | 20240702 | 142600 | 44746607750 | 20650 | 20650 | 20650 | 20600 | 119 |
| 372 | 20240702 | 142500 | 44744154550 | 20650 | 20600 | 20650 | 20600 | 583 |
| 373 | 20240702 | 142400 | 44732142300 | 20550 | 20650 | 20650 | 20550 | 862 |
| 374 | 20240702 | 142300 | 44714393950 | 20650 | 20600 | 20650 | 20550 | 692 |
| 375 | 20240702 | 142200 | 44700151550 | 20600 | 20650 | 20650 | 20600 | 2611 |
| 376 | 20240702 | 142100 | 44646357250 | 20650 | 20650 | 20650 | 20600 | 250 |
| 377 | 20240702 | 142000 | 44641200500 | 20650 | 20650 | 20650 | 20600 | 1541 |
| 378 | 20240702 | 141900 | 44609379550 | 20650 | 20650 | 20650 | 20650 | 701 |
| 379 | 20240702 | 141800 | 44594903900 | 20650 | 20650 | 20650 | 20600 | 695 |
| 380 | 20240702 | 141700 | 44580562150 | 20650 | 20600 | 20650 | 20600 | 636 |
| 381 | 20240702 | 141600 | 44567438900 | 20650 | 20600 | 20650 | 20600 | 521 |
| 382 | 20240702 | 141500 | 44556705550 | 20550 | 20550 | 20650 | 20500 | 3854 |
| 383 | 20240702 | 141400 | 44477360500 | 20500 | 20500 | 20550 | 20500 | 1473 |
| 384 | 20240702 | 141300 | 44447155850 | 20500 | 20500 | 20550 | 20500 | 1844 |
| 385 | 20240702 | 141200 | 44409348200 | 20550 | 20550 | 20600 | 20500 | 5767 |
| 386 | 20240702 | 141100 | 44290866850 | 20600 | 20600 | 20600 | 20550 | 1356 |
| 387 | 20240702 | 141000 | 44262933850 | 20600 | 20550 | 20600 | 20550 | 733 |
| 388 | 20240702 | 140900 | 44247834300 | 20600 | 20600 | 20600 | 20550 | 601 |
| 389 | 20240702 | 140800 | 44235457650 | 20600 | 20550 | 20600 | 20550 | 544 |
| 390 | 20240702 | 140700 | 44224265700 | 20550 | 20600 | 20600 | 20550 | 190 |
| 391 | 20240702 | 140600 | 44220360200 | 20600 | 20550 | 20600 | 20550 | 982 |
| 392 | 20240702 | 140500 | 44200175500 | 20550 | 20550 | 20600 | 20550 | 708 |
| 393 | 20240702 | 140400 | 44185618650 | 20600 | 20600 | 20600 | 20550 | 276 |
| 394 | 20240702 | 140300 | 44179942000 | 20550 | 20600 | 20600 | 20550 | 356 |
| 395 | 20240702 | 140200 | 44172613400 | 20600 | 20600 | 20600 | 20550 | 583 |
| 396 | 20240702 | 140100 | 44160618050 | 20600 | 20650 | 20650 | 20600 | 1383 |
| 397 | 20240702 | 140000 | 44132128100 | 20650 | 20600 | 20650 | 20600 | 45 |
| 398 | 20240702 | 135900 | 44131200950 | 20600 | 20600 | 20600 | 20600 | 763 |
| 399 | 20240702 | 135800 | 44115483150 | 20650 | 20600 | 20650 | 20600 | 82 |
| 400 | 20240702 | 135700 | 44113793600 | 20550 | 20550 | 20650 | 20550 | 1629 |
| 401 | 20240702 | 135600 | 44080242150 | 20550 | 20550 | 20600 | 20550 | 2161 |
| 402 | 20240702 | 135500 | 44035828250 | 20600 | 20600 | 20600 | 20550 | 1143 |
| 403 | 20240702 | 135400 | 44012334750 | 20600 | 20600 | 20600 | 20550 | 1303 |
| 404 | 20240702 | 135300 | 43985493850 | 20600 | 20550 | 20600 | 20550 | 245 |
| 405 | 20240702 | 135200 | 43980456800 | 20550 | 20600 | 20650 | 20550 | 4377 |
| 406 | 20240702 | 135100 | 43890290750 | 20650 | 20650 | 20650 | 20600 | 660 |
| 407 | 20240702 | 135000 | 43876662250 | 20650 | 20600 | 20650 | 20600 | 1334 |
| 408 | 20240702 | 134900 | 43849116200 | 20600 | 20650 | 20650 | 20600 | 1471 |
| 409 | 20240702 | 134800 | 43818751250 | 20650 | 20700 | 20700 | 20600 | 3221 |
| 410 | 20240702 | 134700 | 43752223300 | 20650 | 20600 | 20700 | 20600 | 1731 |
| 411 | 20240702 | 134600 | 43716499300 | 20600 | 20650 | 20650 | 20600 | 403 |
| 412 | 20240702 | 134500 | 43708185750 | 20650 | 20600 | 20650 | 20600 | 691 |
| 413 | 20240702 | 134400 | 43693917050 | 20600 | 20650 | 20650 | 20600 | 637 |
| 414 | 20240702 | 134300 | 43680782650 | 20650 | 20650 | 20700 | 20600 | 4520 |
| 415 | 20240702 | 134200 | 43587443700 | 20600 | 20650 | 20650 | 20600 | 640 |
| 416 | 20240702 | 134100 | 43574246650 | 20650 | 20650 | 20700 | 20600 | 2328 |
| 417 | 20240702 | 134000 | 43526181000 | 20650 | 20650 | 20700 | 20600 | 719 |
| 418 | 20240702 | 133900 | 43511334450 | 20650 | 20600 | 20650 | 20600 | 1504 |
| 419 | 20240702 | 133800 | 43480286350 | 20600 | 20600 | 20600 | 20550 | 414 |
| 420 | 20240702 | 133700 | 43471758000 | 20600 | 20600 | 20600 | 20600 | 29 |
| 421 | 20240702 | 133600 | 43471160600 | 20600 | 20600 | 20600 | 20550 | 417 |
| 422 | 20240702 | 133500 | 43462577900 | 20650 | 20650 | 20700 | 20600 | 2292 |
| 423 | 20240702 | 133400 | 43415263850 | 20650 | 20550 | 20650 | 20550 | 2684 |
| 424 | 20240702 | 133300 | 43360036550 | 20550 | 20600 | 20600 | 20550 | 1622 |
| 425 | 20240702 | 133200 | 43326696400 | 20550 | 20500 | 20600 | 20500 | 732 |
| 426 | 20240702 | 133100 | 43311664150 | 20500 | 20550 | 20550 | 20500 | 1364 |
| 427 | 20240702 | 133000 | 43283645300 | 20550 | 20550 | 20550 | 20500 | 688 |
| 428 | 20240702 | 132900 | 43269519700 | 20550 | 20550 | 20550 | 20500 | 200 |
| 429 | 20240702 | 132800 | 43265412250 | 20550 | 20550 | 20550 | 20500 | 1478 |
| 430 | 20240702 | 132700 | 43235041050 | 20550 | 20550 | 20550 | 20500 | 1990 |
| 431 | 20240702 | 132600 | 43194243650 | 20500 | 20500 | 20550 | 20500 | 1170 |
| 432 | 20240702 | 132500 | 43170228950 | 20500 | 20400 | 20500 | 20400 | 993 |
| 433 | 20240702 | 132400 | 43149925650 | 20400 | 20400 | 20450 | 20350 | 5293 |
| 434 | 20240702 | 132300 | 43041951100 | 20400 | 20500 | 20500 | 20400 | 11299 |
| 435 | 20240702 | 132200 | 42811099350 | 20500 | 20550 | 20550 | 20500 | 9975 |
| 436 | 20240702 | 132100 | 42606440750 | 20550 | 20600 | 20600 | 20550 | 335 |
| 437 | 20240702 | 132000 | 42599544800 | 20600 | 20600 | 20650 | 20600 | 2275 |
| 438 | 20240702 | 131900 | 42552674100 | 20600 | 20550 | 20700 | 20550 | 1443 |
| 439 | 20240702 | 131800 | 42522909400 | 20600 | 20600 | 20600 | 20550 | 468 |
| 440 | 20240702 | 131700 | 42513282950 | 20600 | 20550 | 20600 | 20500 | 3499 |
| 441 | 20240702 | 131600 | 42441294550 | 20550 | 20550 | 20550 | 20550 | 2260 |
| 442 | 20240702 | 131500 | 42394851550 | 20550 | 20650 | 20650 | 20500 | 14191 |
| 443 | 20240702 | 131400 | 42103418550 | 20600 | 20600 | 20650 | 20600 | 626 |
| 444 | 20240702 | 131300 | 42090519550 | 20650 | 20550 | 20650 | 20550 | 1436 |
| 445 | 20240702 | 131200 | 42060917750 | 20600 | 20600 | 20650 | 20550 | 2222 |
| 446 | 20240702 | 131100 | 42015189750 | 20600 | 20600 | 20650 | 20600 | 1625 |
| 447 | 20240702 | 131000 | 41981712150 | 20600 | 20650 | 20650 | 20600 | 1875 |
| 448 | 20240702 | 130900 | 41943083000 | 20650 | 20600 | 20650 | 20550 | 5503 |
| 449 | 20240702 | 130800 | 41829712550 | 20650 | 20700 | 20700 | 20650 | 1192 |
| 450 | 20240702 | 130700 | 41805087100 | 20700 | 20700 | 20750 | 20550 | 14779 |
| 451 | 20240702 | 130600 | 41500154600 | 20700 | 20750 | 20750 | 20700 | 5170 |
| 452 | 20240702 | 130500 | 41393035250 | 20750 | 20750 | 20800 | 20700 | 3724 |
| 453 | 20240702 | 130400 | 41315886900 | 20750 | 20750 | 20800 | 20750 | 2352 |
| 454 | 20240702 | 130300 | 41267077900 | 20750 | 20800 | 20800 | 20750 | 3539 |
| 455 | 20240702 | 130200 | 41193573950 | 20800 | 20850 | 20850 | 20800 | 620 |
| 456 | 20240702 | 130100 | 41180677700 | 20800 | 20850 | 20850 | 20800 | 419 |
| 457 | 20240702 | 130000 | 41171955700 | 20800 | 20850 | 20850 | 20800 | 3183 |
| 458 | 20240702 | 125900 | 41105743650 | 20800 | 20850 | 20850 | 20800 | 1018 |
| 459 | 20240702 | 125800 | 41084533100 | 20850 | 20900 | 20900 | 20850 | 215 |
| 460 | 20240702 | 125700 | 41080049850 | 20850 | 20850 | 20850 | 20850 | 781 |
| 461 | 20240702 | 125600 | 41063766000 | 20850 | 20850 | 20850 | 20850 | 2734 |
| 462 | 20240702 | 125500 | 41006762100 | 20850 | 20900 | 20900 | 20850 | 5582 |
| 463 | 20240702 | 125400 | 40890347200 | 20850 | 20900 | 20900 | 20850 | 1049 |
| 464 | 20240702 | 125300 | 40868456600 | 20900 | 20900 | 20900 | 20850 | 683 |
| 465 | 20240702 | 125200 | 40854213650 | 20850 | 20900 | 20900 | 20850 | 732 |
| 466 | 20240702 | 125100 | 40838921650 | 20850 | 20800 | 20900 | 20800 | 3111 |
| 467 | 20240702 | 125000 | 40774162450 | 20850 | 20850 | 20900 | 20850 | 2394 |
| 468 | 20240702 | 124900 | 40724246200 | 20850 | 20900 | 20900 | 20850 | 5975 |
| 469 | 20240702 | 124800 | 40599448850 | 20900 | 20900 | 20950 | 20900 | 920 |
| 470 | 20240702 | 124700 | 40580203650 | 20900 | 20900 | 20950 | 20900 | 619 |
| 471 | 20240702 | 124600 | 40567266450 | 20950 | 20950 | 20950 | 20900 | 324 |
| 472 | 20240702 | 124500 | 40560480450 | 20900 | 20950 | 20950 | 20900 | 708 |
| 473 | 20240702 | 124400 | 40545648100 | 20950 | 20950 | 21000 | 20950 | 117 |
| 474 | 20240702 | 124300 | 40543196900 | 21000 | 20900 | 21000 | 20900 | 1230 |
| 475 | 20240702 | 124200 | 40517415450 | 20900 | 20950 | 20950 | 20900 | 1309 |
| 476 | 20240702 | 124100 | 40490046200 | 20950 | 20950 | 20950 | 20950 | 1364 |
| 477 | 20240702 | 124000 | 40461470400 | 20950 | 20950 | 20950 | 20900 | 237 |
| 478 | 20240702 | 123900 | 40456509250 | 20900 | 20950 | 20950 | 20900 | 573 |
| 479 | 20240702 | 123800 | 40444524850 | 20950 | 20950 | 20950 | 20950 | 202 |
| 480 | 20240702 | 123700 | 40440292950 | 20950 | 21000 | 21000 | 20950 | 1678 |
| 481 | 20240702 | 123600 | 40405123350 | 21000 | 20950 | 21000 | 20950 | 418 |
| 482 | 20240702 | 123500 | 40396364400 | 20950 | 20950 | 20950 | 20900 | 334 |
| 483 | 20240702 | 123400 | 40389377850 | 20950 | 20950 | 20950 | 20900 | 629 |
| 484 | 20240702 | 123300 | 40376201850 | 20950 | 21000 | 21000 | 20950 | 1282 |
| 485 | 20240702 | 123200 | 40349343900 | 20950 | 20900 | 20950 | 20900 | 2172 |
| 486 | 20240702 | 123100 | 40303889700 | 20900 | 20900 | 20900 | 20900 | 421 |
| 487 | 20240702 | 123000 | 40295090800 | 20900 | 20900 | 20950 | 20900 | 482 |
| 488 | 20240702 | 122900 | 40285005500 | 20900 | 20900 | 20950 | 20900 | 291 |
| 489 | 20240702 | 122800 | 40278919500 | 20900 | 20950 | 21000 | 20900 | 1639 |
| 490 | 20240702 | 122700 | 40244645200 | 20950 | 20950 | 21000 | 20950 | 498 |
| 491 | 20240702 | 122600 | 40234199000 | 21000 | 20950 | 21000 | 20900 | 2635 |
| 492 | 20240702 | 122500 | 40179005600 | 20900 | 20900 | 21000 | 20900 | 3271 |
| 493 | 20240702 | 122400 | 40110507650 | 20900 | 20900 | 20950 | 20900 | 91 |
| 494 | 20240702 | 122300 | 40108602750 | 20950 | 20950 | 20950 | 20950 | 1613 |
| 495 | 20240702 | 122200 | 40074810400 | 20950 | 20950 | 20950 | 20900 | 696 |
| 496 | 20240702 | 122100 | 40060229350 | 20950 | 20900 | 21000 | 20900 | 1067 |
| 497 | 20240702 | 122000 | 40037864950 | 20950 | 21000 | 21000 | 20950 | 5850 |
| 498 | 20240702 | 121900 | 39915307100 | 21000 | 21000 | 21000 | 21000 | 130 |
| 499 | 20240702 | 121800 | 39912577100 | 20950 | 20950 | 20950 | 20950 | 1044 |
| 500 | 20240702 | 121700 | 39890705300 | 20950 | 21000 | 21050 | 20950 | 785 |
| 501 | 20240702 | 121600 | 39874209450 | 21000 | 21000 | 21000 | 20950 | 405 |
| 502 | 20240702 | 121500 | 39865704600 | 21000 | 20950 | 21000 | 20950 | 833 |
| 503 | 20240702 | 121400 | 39848242050 | 20950 | 20950 | 21000 | 20950 | 61 |
| 504 | 20240702 | 121300 | 39846963600 | 20950 | 20950 | 21000 | 20950 | 1931 |
| 505 | 20240702 | 121200 | 39806508950 | 21000 | 21000 | 21050 | 21000 | 2458 |
| 506 | 20240702 | 121100 | 39754889100 | 21000 | 21000 | 21100 | 21000 | 1322 |
| 507 | 20240702 | 121000 | 39727126900 | 21000 | 21100 | 21100 | 21000 | 73 |
| 508 | 20240702 | 120900 | 39725593000 | 21100 | 21000 | 21100 | 21000 | 452 |
| 509 | 20240702 | 120800 | 39716067000 | 21000 | 21050 | 21150 | 21000 | 3699 |
| 510 | 20240702 | 120700 | 39638119550 | 21050 | 21100 | 21100 | 21050 | 2322 |
| 511 | 20240702 | 120600 | 39589241000 | 21050 | 21100 | 21100 | 21050 | 2295 |
| 512 | 20240702 | 120500 | 39540823950 | 21100 | 21150 | 21150 | 21100 | 680 |
| 513 | 20240702 | 120400 | 39526473450 | 21150 | 21150 | 21150 | 21100 | 245 |
| 514 | 20240702 | 120300 | 39521293300 | 21150 | 21150 | 21150 | 21100 | 141 |
| 515 | 20240702 | 120200 | 39518312000 | 21150 | 21150 | 21150 | 21100 | 575 |
| 516 | 20240702 | 120100 | 39506151550 | 21150 | 21150 | 21200 | 21100 | 3469 |
| 517 | 20240702 | 120000 | 39432780150 | 21150 | 21150 | 21200 | 21150 | 480 |
| 518 | 20240702 | 115900 | 39422625400 | 21150 | 21100 | 21150 | 21100 | 1917 |
| 519 | 20240702 | 115800 | 39382175200 | 21150 | 21150 | 21150 | 21100 | 495 |
| 520 | 20240702 | 115700 | 39371706600 | 21150 | 21150 | 21200 | 21150 | 2195 |
| 521 | 20240702 | 115600 | 39325253350 | 21150 | 21100 | 21150 | 21100 | 2285 |
| 522 | 20240702 | 115500 | 39277023650 | 21050 | 21100 | 21100 | 21050 | 342 |
| 523 | 20240702 | 115400 | 39269811450 | 21050 | 21050 | 21050 | 21050 | 2 |
| 524 | 20240702 | 115300 | 39269769350 | 21050 | 21050 | 21050 | 21000 | 4484 |
| 525 | 20240702 | 115200 | 39175420050 | 21000 | 21000 | 21050 | 21000 | 249 |
| 526 | 20240702 | 115100 | 39170190550 | 21050 | 21000 | 21050 | 21000 | 109 |
| 527 | 20240702 | 115000 | 39167897350 | 21000 | 21000 | 21050 | 21000 | 112 |
| 528 | 20240702 | 114900 | 39165540850 | 21000 | 20950 | 21000 | 20950 | 705 |
| 529 | 20240702 | 114800 | 39150735900 | 21000 | 21000 | 21000 | 20950 | 1242 |
| 530 | 20240702 | 114700 | 39124654300 | 20950 | 21000 | 21000 | 20950 | 1205 |
| 531 | 20240702 | 114600 | 39099381750 | 21000 | 21000 | 21050 | 21000 | 3962 |
| 532 | 20240702 | 114500 | 39016179700 | 21000 | 21000 | 21050 | 21000 | 399 |
| 533 | 20240702 | 114400 | 39007800650 | 21000 | 21050 | 21050 | 21000 | 327 |
| 534 | 20240702 | 114300 | 39000917750 | 21050 | 21050 | 21100 | 21050 | 73 |
| 535 | 20240702 | 114200 | 38999380400 | 21050 | 21000 | 21050 | 21000 | 351 |
| 536 | 20240702 | 114100 | 38991996650 | 21050 | 21100 | 21100 | 21000 | 3270 |
| 537 | 20240702 | 114000 | 38923169750 | 21100 | 21100 | 21100 | 21050 | 350 |
| 538 | 20240702 | 113900 | 38915787000 | 21100 | 21100 | 21100 | 21100 | 599 |
| 539 | 20240702 | 113800 | 38903148100 | 21100 | 21100 | 21100 | 21050 | 278 |
| 540 | 20240702 | 113700 | 38897282500 | 21050 | 21050 | 21050 | 21050 | 678 |
| 541 | 20240702 | 113600 | 38883010600 | 21050 | 21100 | 21100 | 21050 | 949 |
| 542 | 20240702 | 113500 | 38862988000 | 21050 | 21100 | 21150 | 21050 | 2202 |
| 543 | 20240702 | 113400 | 38816524750 | 21050 | 21100 | 21100 | 21050 | 1508 |
| 544 | 20240702 | 113300 | 38784712500 | 21050 | 21050 | 21100 | 21050 | 383 |
| 545 | 20240702 | 113200 | 38776647850 | 21050 | 21000 | 21050 | 21000 | 940 |
| 546 | 20240702 | 113100 | 38756889550 | 21100 | 21100 | 21100 | 21000 | 3250 |
| 547 | 20240702 | 113000 | 38688448300 | 21050 | 21050 | 21050 | 21050 | 725 |
| 548 | 20240702 | 112900 | 38673187050 | 21050 | 21050 | 21100 | 21050 | 462 |
| 549 | 20240702 | 112800 | 38663457150 | 21050 | 21100 | 21100 | 21050 | 1278 |
| 550 | 20240702 | 112700 | 38636549550 | 21100 | 21100 | 21100 | 21050 | 2404 |
| 551 | 20240702 | 112600 | 38585916000 | 21100 | 21100 | 21150 | 21100 | 1401 |
| 552 | 20240702 | 112500 | 38556335050 | 21150 | 21100 | 21150 | 21100 | 1401 |
| 553 | 20240702 | 112400 | 38526771400 | 21050 | 21050 | 21100 | 21050 | 416 |
| 554 | 20240702 | 112300 | 38518012150 | 21100 | 21150 | 21150 | 21050 | 172 |
| 555 | 20240702 | 112200 | 38514382650 | 21100 | 21100 | 21150 | 21050 | 6842 |
| 556 | 20240702 | 112100 | 38369985850 | 21100 | 21100 | 21150 | 21100 | 585 |
| 557 | 20240702 | 112000 | 38357619700 | 21100 | 21150 | 21150 | 21100 | 473 |
| 558 | 20240702 | 111900 | 38347628200 | 21150 | 21100 | 21150 | 21100 | 1008 |
| 559 | 20240702 | 111800 | 38326343400 | 21150 | 21250 | 21250 | 21100 | 7864 |
| 560 | 20240702 | 111700 | 38159703800 | 21250 | 21250 | 21250 | 21200 | 1716 |
| 561 | 20240702 | 111600 | 38123238850 | 21200 | 21200 | 21250 | 21200 | 469 |
| 562 | 20240702 | 111500 | 38113279450 | 21200 | 21250 | 21250 | 21200 | 349 |
| 563 | 20240702 | 111400 | 38105864850 | 21300 | 21250 | 21300 | 21200 | 1259 |
| 564 | 20240702 | 111300 | 38079126650 | 21250 | 21200 | 21250 | 21200 | 1463 |
| 565 | 20240702 | 111200 | 38048101700 | 21200 | 21300 | 21300 | 21150 | 6340 |
| 566 | 20240702 | 111100 | 37913663150 | 21250 | 21300 | 21300 | 21250 | 3874 |
| 567 | 20240702 | 111000 | 37831262050 | 21300 | 21300 | 21350 | 21250 | 8664 |
| 568 | 20240702 | 110900 | 37646621350 | 21300 | 21200 | 21300 | 21200 | 4157 |
| 569 | 20240702 | 110800 | 37558237400 | 21200 | 21250 | 21250 | 21150 | 2976 |
| 570 | 20240702 | 110700 | 37495122600 | 21250 | 21150 | 21250 | 21150 | 6967 |
| 571 | 20240702 | 110600 | 37347352150 | 21150 | 21150 | 21200 | 21100 | 2016 |
| 572 | 20240702 | 110500 | 37304703350 | 21150 | 21150 | 21200 | 21150 | 754 |
| 573 | 20240702 | 110400 | 37288748550 | 21150 | 21150 | 21150 | 21100 | 1392 |
| 574 | 20240702 | 110300 | 37259307800 | 21150 | 21150 | 21200 | 21050 | 4911 |
| 575 | 20240702 | 110200 | 37155563950 | 21150 | 21150 | 21200 | 21100 | 3367 |
| 576 | 20240702 | 110100 | 37084356700 | 21150 | 21000 | 21150 | 21000 | 6574 |
| 577 | 20240702 | 110000 | 36945873100 | 20950 | 20950 | 20950 | 20900 | 1635 |
| 578 | 20240702 | 105900 | 36911620100 | 20950 | 20950 | 20950 | 20900 | 168 |
| 579 | 20240702 | 105800 | 36908100600 | 20950 | 20950 | 21000 | 20900 | 1556 |
| 580 | 20240702 | 105700 | 36875508250 | 20950 | 20850 | 20950 | 20850 | 1980 |
| 581 | 20240702 | 105600 | 36834119600 | 20850 | 20850 | 20950 | 20850 | 1881 |
| 582 | 20240702 | 105500 | 36794802350 | 20900 | 20850 | 20900 | 20850 | 3836 |
| 583 | 20240702 | 105400 | 36714809700 | 20850 | 20900 | 20900 | 20850 | 721 |
| 584 | 20240702 | 105300 | 36699744400 | 20900 | 20950 | 20950 | 20850 | 4489 |
| 585 | 20240702 | 105200 | 36606130650 | 20950 | 20950 | 20950 | 20850 | 4393 |
| 586 | 20240702 | 105100 | 36514335700 | 20950 | 20900 | 20950 | 20900 | 1137 |
| 587 | 20240702 | 105000 | 36490568900 | 20900 | 20950 | 21000 | 20850 | 1677 |
| 588 | 20240702 | 104900 | 36455465250 | 20950 | 20850 | 20950 | 20850 | 2459 |
| 589 | 20240702 | 104800 | 36404078300 | 20900 | 20850 | 20900 | 20800 | 2171 |
| 590 | 20240702 | 104700 | 36358813250 | 20850 | 20900 | 20900 | 20800 | 3936 |
| 591 | 20240702 | 104600 | 36276813650 | 20900 | 20900 | 20900 | 20850 | 2506 |
| 592 | 20240702 | 104500 | 36224557450 | 20900 | 20900 | 20950 | 20900 | 983 |
| 593 | 20240702 | 104400 | 36204012200 | 20900 | 20900 | 20950 | 20900 | 1312 |
| 594 | 20240702 | 104300 | 36176589200 | 20900 | 20800 | 20950 | 20800 | 5034 |
| 595 | 20240702 | 104200 | 36071668650 | 20850 | 20900 | 20950 | 20800 | 12641 |
| 596 | 20240702 | 104100 | 35807879500 | 20900 | 20900 | 20950 | 20900 | 2474 |
| 597 | 20240702 | 104000 | 35756159300 | 20950 | 20900 | 20950 | 20900 | 707 |
| 598 | 20240702 | 103900 | 35741382550 | 20950 | 20900 | 20950 | 20900 | 703 |
| 599 | 20240702 | 103800 | 35726675300 | 20900 | 20900 | 21000 | 20900 | 976 |
| 600 | 20240702 | 103700 | 35706256550 | 20900 | 20950 | 21000 | 20900 | 4845 |
| 601 | 20240702 | 103600 | 35604866450 | 20950 | 21050 | 21050 | 20950 | 5314 |
| 602 | 20240702 | 103500 | 35493339400 | 21100 | 21050 | 21100 | 21000 | 2189 |
| 603 | 20240702 | 103400 | 35447288050 | 21050 | 21050 | 21100 | 21050 | 1542 |
| 604 | 20240702 | 103300 | 35414799600 | 21100 | 21100 | 21100 | 21000 | 2500 |
| 605 | 20240702 | 103200 | 35362154150 | 21100 | 21050 | 21100 | 21050 | 2180 |
| 606 | 20240702 | 103100 | 35316199400 | 21050 | 21000 | 21100 | 21000 | 1378 |
| 607 | 20240702 | 103000 | 35287194850 | 21000 | 21000 | 21050 | 21000 | 1566 |
| 608 | 20240702 | 102900 | 35254302600 | 21050 | 20950 | 21050 | 20950 | 1262 |
| 609 | 20240702 | 102800 | 35227806550 | 21000 | 20950 | 21000 | 20950 | 2435 |
| 610 | 20240702 | 102700 | 35176702850 | 20950 | 21000 | 21000 | 20950 | 687 |
| 611 | 20240702 | 102600 | 35162298800 | 21000 | 20950 | 21000 | 20950 | 1120 |
| 612 | 20240702 | 102500 | 35138825550 | 20950 | 20950 | 21000 | 20900 | 1572 |
| 613 | 20240702 | 102400 | 35105887500 | 21000 | 20900 | 21000 | 20900 | 2812 |
| 614 | 20240702 | 102300 | 35047085350 | 20950 | 20900 | 20950 | 20850 | 3611 |
| 615 | 20240702 | 102200 | 34971613550 | 20850 | 20900 | 21000 | 20850 | 5032 |
| 616 | 20240702 | 102100 | 34866416900 | 20900 | 21050 | 21050 | 20850 | 12898 |
| 617 | 20240702 | 102000 | 34595998400 | 21000 | 21100 | 21150 | 21000 | 4353 |
| 618 | 20240702 | 101900 | 34504395550 | 21100 | 21050 | 21100 | 21000 | 1756 |
| 619 | 20240702 | 101800 | 34467427350 | 21050 | 21050 | 21100 | 21000 | 3373 |
| 620 | 20240702 | 101700 | 34396425200 | 21050 | 21100 | 21100 | 21000 | 2132 |
| 621 | 20240702 | 101600 | 34351516600 | 21100 | 21050 | 21100 | 21000 | 1618 |
| 622 | 20240702 | 101500 | 34317473750 | 21000 | 21050 | 21050 | 21000 | 2305 |
| 623 | 20240702 | 101400 | 34268975100 | 21050 | 21000 | 21050 | 20950 | 3037 |
| 624 | 20240702 | 101300 | 34205189550 | 20950 | 20900 | 21000 | 20850 | 3492 |
| 625 | 20240702 | 101200 | 34132120100 | 20950 | 21000 | 21050 | 20800 | 35190 |
| 626 | 20240702 | 101100 | 33395878000 | 21050 | 21150 | 21150 | 21000 | 9997 |
| 627 | 20240702 | 101000 | 33185337850 | 21150 | 21100 | 21200 | 21100 | 1459 |
| 628 | 20240702 | 100900 | 33154497650 | 21100 | 21200 | 21200 | 21050 | 6880 |
| 629 | 20240702 | 100800 | 33009330500 | 21150 | 21250 | 21250 | 21150 | 4070 |
| 630 | 20240702 | 100700 | 32923176050 | 21250 | 21150 | 21250 | 21150 | 2539 |
| 631 | 20240702 | 100600 | 32869304650 | 21150 | 21150 | 21200 | 21150 | 511 |
| 632 | 20240702 | 100500 | 32858492700 | 21150 | 21100 | 21200 | 21100 | 4579 |
| 633 | 20240702 | 100400 | 32761646900 | 21100 | 21150 | 21150 | 21100 | 1788 |
| 634 | 20240702 | 100300 | 32723883350 | 21150 | 21150 | 21200 | 21100 | 2064 |
| 635 | 20240702 | 100200 | 32680206200 | 21100 | 21250 | 21300 | 21100 | 4400 |
| 636 | 20240702 | 100100 | 32587011750 | 21300 | 21300 | 21350 | 21250 | 3361 |
| 637 | 20240702 | 100000 | 32515506650 | 21300 | 21400 | 21400 | 21300 | 8838 |
| 638 | 20240702 | 095900 | 32326955100 | 21400 | 21450 | 21500 | 21350 | 9791 |
| 639 | 20240702 | 095800 | 32117215100 | 21400 | 21200 | 21400 | 21200 | 12079 |
| 640 | 20240702 | 095700 | 31859448700 | 21300 | 21150 | 21300 | 21150 | 3835 |
| 641 | 20240702 | 095600 | 31778242000 | 21150 | 21150 | 21200 | 21150 | 1056 |
| 642 | 20240702 | 095500 | 31755898650 | 21200 | 21250 | 21250 | 21150 | 3641 |
| 643 | 20240702 | 095400 | 31678721350 | 21250 | 21250 | 21300 | 21200 | 6232 |
| 644 | 20240702 | 095300 | 31546270850 | 21250 | 21100 | 21250 | 21050 | 1559 |
| 645 | 20240702 | 095200 | 31513290800 | 21100 | 21050 | 21150 | 21050 | 2661 |
| 646 | 20240702 | 095100 | 31457179550 | 21050 | 21150 | 21250 | 21050 | 10014 |
| 647 | 20240702 | 095000 | 31245682600 | 21150 | 21300 | 21350 | 21100 | 7038 |
| 648 | 20240702 | 094900 | 31096419500 | 21300 | 21300 | 21400 | 21250 | 6147 |
| 649 | 20240702 | 094800 | 30965359500 | 21250 | 21350 | 21400 | 21200 | 13878 |
| 650 | 20240702 | 094700 | 30670123750 | 21350 | 21250 | 21350 | 21200 | 13987 |
| 651 | 20240702 | 094600 | 30372006600 | 21250 | 21100 | 21250 | 21050 | 11532 |
| 652 | 20240702 | 094500 | 30128228000 | 21050 | 21000 | 21150 | 20950 | 12027 |
| 653 | 20240702 | 094400 | 29875142250 | 21100 | 21100 | 21100 | 21000 | 20357 |
| 654 | 20240702 | 094300 | 29447292800 | 21050 | 21050 | 21150 | 21000 | 13162 |
| 655 | 20240702 | 094200 | 29170125000 | 21050 | 21100 | 21150 | 21050 | 12368 |
| 656 | 20240702 | 094100 | 28909263450 | 21100 | 21250 | 21250 | 21050 | 37821 |
| 657 | 20240702 | 094000 | 28109370650 | 21250 | 21400 | 21400 | 21250 | 23546 |
| 658 | 20240702 | 093900 | 27606956150 | 21400 | 21500 | 21500 | 21400 | 8355 |
| 659 | 20240702 | 093800 | 27427851450 | 21450 | 21550 | 21550 | 21450 | 10384 |
| 660 | 20240702 | 093700 | 27204771300 | 21550 | 21550 | 21600 | 21500 | 5813 |
| 661 | 20240702 | 093600 | 27079464700 | 21600 | 21500 | 21600 | 21500 | 4104 |
| 662 | 20240702 | 093500 | 26991089850 | 21550 | 21650 | 21650 | 21450 | 12852 |
| 663 | 20240702 | 093400 | 26714030200 | 21650 | 21650 | 21700 | 21600 | 8642 |
| 664 | 20240702 | 093300 | 26526956500 | 21650 | 21450 | 21650 | 21450 | 20222 |
| 665 | 20240702 | 093200 | 26090988300 | 21500 | 21500 | 21500 | 21450 | 3387 |
| 666 | 20240702 | 093100 | 26018280600 | 21450 | 21650 | 21650 | 21450 | 14516 |
| 667 | 20240702 | 093000 | 25705790600 | 21650 | 21400 | 21650 | 21400 | 10042 |
| 668 | 20240702 | 092900 | 25489532200 | 21400 | 21250 | 21450 | 21250 | 11166 |
| 669 | 20240702 | 092800 | 25250962750 | 21250 | 21450 | 21450 | 21250 | 23307 |
| 670 | 20240702 | 092700 | 24753906050 | 21450 | 21450 | 21500 | 21400 | 8728 |
| 671 | 20240702 | 092600 | 24566526000 | 21400 | 21450 | 21500 | 21400 | 11717 |
| 672 | 20240702 | 092500 | 24315099650 | 21400 | 21400 | 21450 | 21300 | 27076 |
| 673 | 20240702 | 092400 | 23736979500 | 21350 | 21450 | 21500 | 21300 | 17008 |
| 674 | 20240702 | 092300 | 23372947450 | 21450 | 21550 | 21600 | 21350 | 38221 |
| 675 | 20240702 | 092200 | 22552910350 | 21600 | 21650 | 21750 | 21600 | 15126 |
| 676 | 20240702 | 092100 | 22225552450 | 21650 | 21800 | 21850 | 21650 | 22587 |
| 677 | 20240702 | 092000 | 21734172150 | 21800 | 21900 | 21900 | 21700 | 31809 |
| 678 | 20240702 | 091900 | 21040462800 | 21900 | 21800 | 21900 | 21800 | 21970 |
| 679 | 20240702 | 091800 | 20560130450 | 21850 | 21650 | 22000 | 21650 | 61103 |
| 680 | 20240702 | 091700 | 19225357650 | 21700 | 21600 | 21700 | 21500 | 13303 |
| 681 | 20240702 | 091600 | 18937866950 | 21550 | 21600 | 21650 | 21550 | 12800 |
| 682 | 20240702 | 091500 | 18661388750 | 21600 | 21800 | 21800 | 21500 | 24469 |
| 683 | 20240702 | 091400 | 18131919250 | 21800 | 21500 | 21800 | 21400 | 52158 |
| 684 | 20240702 | 091300 | 17005226800 | 21500 | 21650 | 21650 | 21450 | 24997 |
| 685 | 20240702 | 091200 | 16466631600 | 21650 | 21550 | 21700 | 21500 | 33656 |
| 686 | 20240702 | 091100 | 15739116250 | 21600 | 21800 | 21800 | 21500 | 59632 |
| 687 | 20240702 | 091000 | 14449685650 | 21800 | 21800 | 21850 | 21750 | 31851 |
| 688 | 20240702 | 090900 | 13755013700 | 21750 | 21950 | 22000 | 21750 | 44493 |
| 689 | 20240702 | 090800 | 12783202800 | 21950 | 22050 | 22050 | 21700 | 85282 |
| 690 | 20240702 | 090700 | 10919261600 | 22000 | 22250 | 22300 | 21850 | 114078 |
| 691 | 20240702 | 090600 | 8407707950 | 22250 | 22400 | 22450 | 22050 | 97278 |
| 692 | 20240702 | 090500 | 6234796350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 693 | 20240702 | 090400 | 6234796350 | 22450 | 21650 | 22450 | 21600 | 105734 |
| 694 | 20240702 | 090300 | 3912536900 | 21700 | 21400 | 21750 | 21200 | 83354 |
| 695 | 20240702 | 090200 | 2118124950 | 21400 | 20950 | 21450 | 20950 | 51396 |
| 696 | 20240702 | 090100 | 1025989400 | 20950 | 20750 | 20950 | 20600 | 22663 |
| 697 | 20240702 | 090000 | 553661600 | 20750 | 20450 | 20850 | 20400 | 26784 |