38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 3 | 20240704 | 203400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240704 | 203300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240704 | 203200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240704 | 203100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240704 | 203000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240704 | 202900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240704 | 202800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240704 | 202700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240704 | 202600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240704 | 202500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240704 | 202400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240704 | 202300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240704 | 202200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240704 | 202100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240704 | 202000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240704 | 201900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240704 | 201800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240704 | 201700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240704 | 201600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240704 | 201500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240704 | 201400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240704 | 201300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240704 | 201200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240704 | 201100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240704 | 201000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240704 | 200900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240704 | 200800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240704 | 200700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240704 | 200600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240704 | 200500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 33 | 20240704 | 200400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240704 | 200300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240704 | 200200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240704 | 200100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240704 | 200000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240704 | 195900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240704 | 195800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240704 | 195700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240704 | 195600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240704 | 195500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240704 | 195400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240704 | 195300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240704 | 195200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240704 | 195100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240704 | 195000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240704 | 194900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240704 | 194800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240704 | 194700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240704 | 194600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240704 | 194500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240704 | 194400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240704 | 194300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240704 | 194200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240704 | 194100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240704 | 194000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240704 | 193900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240704 | 193800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240704 | 193700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240704 | 193600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240704 | 193500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 63 | 20240704 | 193400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240704 | 193300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240704 | 193200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240704 | 193100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240704 | 193000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240704 | 192900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240704 | 192800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240704 | 192700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240704 | 192600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240704 | 192500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240704 | 192400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240704 | 192300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240704 | 192200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240704 | 192100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240704 | 192000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240704 | 191900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240704 | 191800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240704 | 191700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240704 | 191600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240704 | 191500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240704 | 191400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240704 | 191300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240704 | 191200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240704 | 191100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240704 | 191000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240704 | 190900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240704 | 190800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240704 | 190700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240704 | 190600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240704 | 190500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 93 | 20240704 | 190400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240704 | 190300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240704 | 190200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240704 | 190100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240704 | 190000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240704 | 185900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240704 | 185800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240704 | 185700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240704 | 185600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240704 | 185500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240704 | 185400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240704 | 185300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240704 | 185200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240704 | 185100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240704 | 185000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240704 | 184900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240704 | 184800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240704 | 184700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240704 | 184600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240704 | 184500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240704 | 184400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240704 | 184300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240704 | 184200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240704 | 184100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240704 | 184000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240704 | 183900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240704 | 183800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240704 | 183700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240704 | 183600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240704 | 183500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 123 | 20240704 | 183400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240704 | 183300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240704 | 183200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240704 | 183100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240704 | 183000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240704 | 182900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240704 | 182800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240704 | 182700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240704 | 182600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240704 | 182500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240704 | 182400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240704 | 182300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240704 | 182200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240704 | 182100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240704 | 182000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240704 | 181900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240704 | 181800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240704 | 181700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240704 | 181600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240704 | 181500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240704 | 181400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240704 | 181300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240704 | 181200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240704 | 181100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240704 | 181000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240704 | 180900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240704 | 180800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240704 | 180700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240704 | 180600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240704 | 180500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 153 | 20240704 | 180400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240704 | 180300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240704 | 180200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240704 | 180100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240704 | 180000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240704 | 175900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240704 | 175800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240704 | 175700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240704 | 175600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240704 | 175500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240704 | 175400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240704 | 175300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240704 | 175200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240704 | 175100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240704 | 175000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240704 | 174900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240704 | 174800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240704 | 174700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240704 | 174600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240704 | 174500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240704 | 174400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240704 | 174300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240704 | 174200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240704 | 174100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240704 | 174000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240704 | 173900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240704 | 173800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240704 | 173700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240704 | 173600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240704 | 173500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 183 | 20240704 | 173400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240704 | 173300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240704 | 173200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240704 | 173100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240704 | 173000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240704 | 172900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240704 | 172800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240704 | 172700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240704 | 172600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240704 | 172500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240704 | 172400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240704 | 172300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240704 | 172200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240704 | 172100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240704 | 172000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240704 | 171900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240704 | 171800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240704 | 171700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240704 | 171600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240704 | 171500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240704 | 171400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240704 | 171300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240704 | 171200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240704 | 171100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240704 | 171000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240704 | 170900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240704 | 170800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240704 | 170700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240704 | 170600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240704 | 170500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 213 | 20240704 | 170400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240704 | 170300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240704 | 170200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240704 | 170100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240704 | 170000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240704 | 165900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240704 | 165800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240704 | 165700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240704 | 165600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240704 | 165500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240704 | 165400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240704 | 165300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240704 | 165200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240704 | 165100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240704 | 165000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240704 | 164900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240704 | 164800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240704 | 164700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240704 | 164600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240704 | 164500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240704 | 164400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240704 | 164300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240704 | 164200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240704 | 164100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240704 | 164000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240704 | 163900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240704 | 163800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240704 | 163700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240704 | 163600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240704 | 163500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 243 | 20240704 | 163400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240704 | 163300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240704 | 163200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240704 | 163100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240704 | 163000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240704 | 162900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240704 | 162800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240704 | 162700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240704 | 162600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240704 | 162500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240704 | 162400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240704 | 162300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240704 | 162200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240704 | 162100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240704 | 162000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240704 | 161900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240704 | 161800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240704 | 161700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240704 | 161600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240704 | 161500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240704 | 161400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240704 | 161300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240704 | 161200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240704 | 161100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240704 | 161000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240704 | 160900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240704 | 160800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240704 | 160700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240704 | 160600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240704 | 160500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 273 | 20240704 | 160400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240704 | 160300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240704 | 160200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240704 | 160100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240704 | 160000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240704 | 155900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240704 | 155800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240704 | 155700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240704 | 155600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240704 | 155500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240704 | 155400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240704 | 155300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240704 | 155200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240704 | 155100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240704 | 155000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240704 | 154900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240704 | 154800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240704 | 154700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240704 | 154600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240704 | 154500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240704 | 154400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240704 | 154300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240704 | 154200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240704 | 154100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240704 | 154000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240704 | 153900 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240704 | 153800 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240704 | 153700 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240704 | 153600 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240704 | 153500 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 303 | 20240704 | 153400 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240704 | 153300 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240704 | 153200 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20240704 | 153100 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20240704 | 153000 | 35961467050 | 22700 | 22700 | 22700 | 22700 | 19164 |
| 308 | 20240704 | 152900 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240704 | 152800 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240704 | 152700 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240704 | 152600 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240704 | 152500 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240704 | 152400 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240704 | 152300 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240704 | 152200 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240704 | 152100 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240704 | 152000 | 35526444250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240704 | 151900 | 35526444250 | 22650 | 22650 | 22650 | 22600 | 6060 |
| 319 | 20240704 | 151800 | 35389360000 | 22650 | 22650 | 22700 | 22600 | 4468 |
| 320 | 20240704 | 151700 | 35288212400 | 22650 | 22700 | 22750 | 22600 | 10764 |
| 321 | 20240704 | 151600 | 35044163900 | 22750 | 22700 | 22750 | 22700 | 2594 |
| 322 | 20240704 | 151500 | 34985181150 | 22750 | 22750 | 22750 | 22700 | 1929 |
| 323 | 20240704 | 151400 | 34941332650 | 22750 | 22650 | 22750 | 22650 | 2890 |
| 324 | 20240704 | 151300 | 34875742000 | 22700 | 22650 | 22700 | 22600 | 2385 |
| 325 | 20240704 | 151200 | 34821719700 | 22650 | 22650 | 22650 | 22600 | 1334 |
| 326 | 20240704 | 151100 | 34791507350 | 22650 | 22600 | 22650 | 22600 | 2285 |
| 327 | 20240704 | 151000 | 34739769850 | 22600 | 22650 | 22650 | 22600 | 1471 |
| 328 | 20240704 | 150900 | 34706456150 | 22650 | 22650 | 22650 | 22600 | 2048 |
| 329 | 20240704 | 150800 | 34660123850 | 22650 | 22700 | 22700 | 22600 | 1460 |
| 330 | 20240704 | 150700 | 34627063100 | 22700 | 22600 | 22700 | 22600 | 3119 |
| 331 | 20240704 | 150600 | 34556444050 | 22600 | 22600 | 22650 | 22600 | 2946 |
| 332 | 20240704 | 150500 | 34489850600 | 22600 | 22600 | 22600 | 22550 | 1187 |
| 333 | 20240704 | 150400 | 34463053400 | 22600 | 22650 | 22650 | 22550 | 6599 |
| 334 | 20240704 | 150300 | 34313936500 | 22650 | 22650 | 22650 | 22600 | 614 |
| 335 | 20240704 | 150200 | 34300046500 | 22650 | 22650 | 22650 | 22600 | 911 |
| 336 | 20240704 | 150100 | 34279447550 | 22650 | 22600 | 22650 | 22600 | 792 |
| 337 | 20240704 | 150000 | 34261526650 | 22650 | 22600 | 22650 | 22600 | 818 |
| 338 | 20240704 | 145900 | 34243020050 | 22650 | 22600 | 22650 | 22600 | 349 |
| 339 | 20240704 | 145800 | 34235120050 | 22650 | 22650 | 22650 | 22600 | 870 |
| 340 | 20240704 | 145700 | 34215443450 | 22650 | 22600 | 22650 | 22550 | 3367 |
| 341 | 20240704 | 145600 | 34139285150 | 22600 | 22550 | 22600 | 22550 | 575 |
| 342 | 20240704 | 145500 | 34126295450 | 22600 | 22550 | 22600 | 22500 | 2241 |
| 343 | 20240704 | 145400 | 34075781100 | 22600 | 22600 | 22600 | 22550 | 2026 |
| 344 | 20240704 | 145300 | 34030030700 | 22600 | 22550 | 22600 | 22500 | 2646 |
| 345 | 20240704 | 145200 | 33970412700 | 22550 | 22550 | 22550 | 22500 | 360 |
| 346 | 20240704 | 145100 | 33962299850 | 22500 | 22500 | 22500 | 22450 | 1697 |
| 347 | 20240704 | 145000 | 33924140650 | 22500 | 22450 | 22500 | 22450 | 988 |
| 348 | 20240704 | 144900 | 33901946550 | 22450 | 22500 | 22500 | 22450 | 2753 |
| 349 | 20240704 | 144800 | 33840014850 | 22500 | 22550 | 22550 | 22500 | 1345 |
| 350 | 20240704 | 144700 | 33809718850 | 22550 | 22600 | 22600 | 22550 | 5316 |
| 351 | 20240704 | 144600 | 33689716950 | 22650 | 22650 | 22650 | 22600 | 298 |
| 352 | 20240704 | 144500 | 33682968450 | 22650 | 22600 | 22650 | 22600 | 196 |
| 353 | 20240704 | 144400 | 33678537400 | 22650 | 22600 | 22650 | 22600 | 337 |
| 354 | 20240704 | 144300 | 33670916250 | 22650 | 22600 | 22650 | 22600 | 447 |
| 355 | 20240704 | 144200 | 33660810000 | 22600 | 22600 | 22650 | 22600 | 689 |
| 356 | 20240704 | 144100 | 33645228300 | 22600 | 22600 | 22650 | 22600 | 341 |
| 357 | 20240704 | 144000 | 33637521550 | 22600 | 22650 | 22700 | 22600 | 1178 |
| 358 | 20240704 | 143900 | 33610848100 | 22650 | 22650 | 22700 | 22600 | 6549 |
| 359 | 20240704 | 143800 | 33462502650 | 22700 | 22650 | 22700 | 22600 | 1827 |
| 360 | 20240704 | 143700 | 33421121500 | 22650 | 22600 | 22650 | 22550 | 653 |
| 361 | 20240704 | 143600 | 33406356250 | 22600 | 22600 | 22650 | 22600 | 2398 |
| 362 | 20240704 | 143500 | 33352159850 | 22600 | 22450 | 22600 | 22450 | 1428 |
| 363 | 20240704 | 143400 | 33320001150 | 22500 | 22450 | 22550 | 22450 | 1888 |
| 364 | 20240704 | 143300 | 33277539350 | 22450 | 22450 | 22500 | 22450 | 829 |
| 365 | 20240704 | 143200 | 33258928000 | 22450 | 22450 | 22500 | 22450 | 4628 |
| 366 | 20240704 | 143100 | 33155025200 | 22450 | 22500 | 22550 | 22450 | 2427 |
| 367 | 20240704 | 143000 | 33100431100 | 22500 | 22550 | 22550 | 22500 | 1515 |
| 368 | 20240704 | 142900 | 33066332450 | 22500 | 22500 | 22550 | 22500 | 457 |
| 369 | 20240704 | 142800 | 33056036550 | 22500 | 22550 | 22600 | 22500 | 2011 |
| 370 | 20240704 | 142700 | 33010686950 | 22550 | 22550 | 22600 | 22550 | 787 |
| 371 | 20240704 | 142600 | 32992908750 | 22550 | 22500 | 22600 | 22500 | 1290 |
| 372 | 20240704 | 142500 | 32963823400 | 22550 | 22550 | 22550 | 22500 | 430 |
| 373 | 20240704 | 142400 | 32954138400 | 22500 | 22550 | 22550 | 22500 | 4379 |
| 374 | 20240704 | 142300 | 32855607200 | 22500 | 22550 | 22600 | 22500 | 4576 |
| 375 | 20240704 | 142200 | 32752490150 | 22600 | 22550 | 22600 | 22550 | 1236 |
| 376 | 20240704 | 142100 | 32724616400 | 22600 | 22500 | 22600 | 22500 | 3053 |
| 377 | 20240704 | 142000 | 32655856300 | 22500 | 22550 | 22550 | 22500 | 11264 |
| 378 | 20240704 | 141900 | 32402046400 | 22550 | 22600 | 22600 | 22550 | 2352 |
| 379 | 20240704 | 141800 | 32349003300 | 22550 | 22600 | 22650 | 22550 | 4850 |
| 380 | 20240704 | 141700 | 32239373600 | 22650 | 22650 | 22650 | 22600 | 4926 |
| 381 | 20240704 | 141600 | 32128025000 | 22650 | 22650 | 22650 | 22600 | 615 |
| 382 | 20240704 | 141500 | 32114104300 | 22600 | 22650 | 22650 | 22600 | 672 |
| 383 | 20240704 | 141400 | 32098912150 | 22600 | 22650 | 22650 | 22600 | 6527 |
| 384 | 20240704 | 141300 | 31951133850 | 22650 | 22750 | 22750 | 22650 | 6110 |
| 385 | 20240704 | 141200 | 31812462950 | 22700 | 22750 | 22750 | 22700 | 723 |
| 386 | 20240704 | 141100 | 31796026600 | 22750 | 22750 | 22750 | 22700 | 1622 |
| 387 | 20240704 | 141000 | 31759198500 | 22750 | 22800 | 22800 | 22700 | 1423 |
| 388 | 20240704 | 140900 | 31726860600 | 22750 | 22700 | 22750 | 22700 | 848 |
| 389 | 20240704 | 140800 | 31707596750 | 22700 | 22750 | 22750 | 22700 | 1470 |
| 390 | 20240704 | 140700 | 31674194900 | 22750 | 22750 | 22750 | 22700 | 879 |
| 391 | 20240704 | 140600 | 31654206700 | 22750 | 22750 | 22800 | 22750 | 1522 |
| 392 | 20240704 | 140500 | 31619579300 | 22750 | 22800 | 22800 | 22750 | 594 |
| 393 | 20240704 | 140400 | 31606051400 | 22800 | 22750 | 22800 | 22750 | 562 |
| 394 | 20240704 | 140300 | 31593256250 | 22750 | 22800 | 22800 | 22750 | 1222 |
| 395 | 20240704 | 140200 | 31565410700 | 22800 | 22850 | 22850 | 22800 | 1333 |
| 396 | 20240704 | 140100 | 31535016650 | 22800 | 22800 | 22850 | 22800 | 1932 |
| 397 | 20240704 | 140000 | 31490929900 | 22800 | 22850 | 22850 | 22800 | 810 |
| 398 | 20240704 | 135900 | 31472461800 | 22800 | 22750 | 22800 | 22750 | 2092 |
| 399 | 20240704 | 135800 | 31424771600 | 22800 | 22750 | 22800 | 22750 | 676 |
| 400 | 20240704 | 135700 | 31409390500 | 22700 | 22750 | 22800 | 22700 | 2383 |
| 401 | 20240704 | 135600 | 31355207400 | 22700 | 22750 | 22750 | 22700 | 2453 |
| 402 | 20240704 | 135500 | 31299443650 | 22750 | 22750 | 22750 | 22700 | 994 |
| 403 | 20240704 | 135400 | 31276831100 | 22750 | 22700 | 22750 | 22700 | 142 |
| 404 | 20240704 | 135300 | 31273604750 | 22700 | 22700 | 22750 | 22700 | 461 |
| 405 | 20240704 | 135200 | 31263139550 | 22700 | 22700 | 22750 | 22700 | 1193 |
| 406 | 20240704 | 135100 | 31236057900 | 22700 | 22750 | 22750 | 22700 | 5439 |
| 407 | 20240704 | 135000 | 31112583050 | 22750 | 22750 | 22750 | 22700 | 908 |
| 408 | 20240704 | 134900 | 31091947150 | 22750 | 22800 | 22800 | 22750 | 3809 |
| 409 | 20240704 | 134800 | 31005292150 | 22750 | 22800 | 22800 | 22750 | 2373 |
| 410 | 20240704 | 134700 | 30951285650 | 22800 | 22800 | 22850 | 22750 | 2504 |
| 411 | 20240704 | 134600 | 30894211500 | 22800 | 22800 | 22850 | 22800 | 1679 |
| 412 | 20240704 | 134500 | 30855928800 | 22800 | 22800 | 22850 | 22800 | 2608 |
| 413 | 20240704 | 134400 | 30796401450 | 22800 | 22850 | 22850 | 22800 | 1498 |
| 414 | 20240704 | 134300 | 30762224200 | 22850 | 22850 | 22900 | 22850 | 6535 |
| 415 | 20240704 | 134200 | 30612817200 | 22850 | 22950 | 22950 | 22850 | 6780 |
| 416 | 20240704 | 134100 | 30457521200 | 22950 | 22900 | 22950 | 22900 | 589 |
| 417 | 20240704 | 134000 | 30444026950 | 22950 | 22900 | 22950 | 22900 | 270 |
| 418 | 20240704 | 133900 | 30437842450 | 22950 | 22900 | 22950 | 22850 | 1252 |
| 419 | 20240704 | 133800 | 30409171750 | 22900 | 22850 | 22900 | 22850 | 911 |
| 420 | 20240704 | 133700 | 30388339550 | 22850 | 22850 | 22900 | 22850 | 1144 |
| 421 | 20240704 | 133600 | 30362185300 | 22850 | 22950 | 22950 | 22850 | 1162 |
| 422 | 20240704 | 133500 | 30335589650 | 22950 | 22850 | 22950 | 22850 | 1318 |
| 423 | 20240704 | 133400 | 30305430000 | 22900 | 22850 | 22900 | 22850 | 1813 |
| 424 | 20240704 | 133300 | 30263992100 | 22900 | 23000 | 23000 | 22850 | 7150 |
| 425 | 20240704 | 133200 | 30100300650 | 23000 | 23050 | 23050 | 22950 | 8070 |
| 426 | 20240704 | 133100 | 29914759900 | 23000 | 23050 | 23100 | 23000 | 21232 |
| 427 | 20240704 | 133000 | 29425034900 | 23050 | 23000 | 23050 | 22950 | 8098 |
| 428 | 20240704 | 132900 | 29238602650 | 23000 | 23000 | 23050 | 23000 | 21052 |
| 429 | 20240704 | 132800 | 28754356300 | 23000 | 22950 | 23000 | 22900 | 15209 |
| 430 | 20240704 | 132700 | 28405133450 | 22950 | 22800 | 22950 | 22800 | 9577 |
| 431 | 20240704 | 132600 | 28185942650 | 22850 | 22850 | 22850 | 22800 | 1958 |
| 432 | 20240704 | 132500 | 28141245300 | 22850 | 22850 | 22900 | 22850 | 3299 |
| 433 | 20240704 | 132400 | 28065849300 | 22850 | 22850 | 22850 | 22800 | 1787 |
| 434 | 20240704 | 132300 | 28025026050 | 22900 | 22850 | 22900 | 22850 | 673 |
| 435 | 20240704 | 132200 | 28009647400 | 22850 | 22850 | 22900 | 22850 | 2055 |
| 436 | 20240704 | 132100 | 27962674350 | 22900 | 22900 | 22900 | 22850 | 2529 |
| 437 | 20240704 | 132000 | 27904858000 | 22900 | 22900 | 22900 | 22850 | 1762 |
| 438 | 20240704 | 131900 | 27864552300 | 22900 | 22950 | 22950 | 22850 | 8883 |
| 439 | 20240704 | 131800 | 27661096900 | 22950 | 22900 | 22950 | 22850 | 4736 |
| 440 | 20240704 | 131700 | 27552566650 | 22900 | 22850 | 22900 | 22850 | 12436 |
| 441 | 20240704 | 131600 | 27267792200 | 22900 | 22850 | 22900 | 22850 | 2700 |
| 442 | 20240704 | 131500 | 27206003350 | 22850 | 22850 | 22850 | 22800 | 4115 |
| 443 | 20240704 | 131400 | 27111984700 | 22850 | 22850 | 22850 | 22800 | 2558 |
| 444 | 20240704 | 131300 | 27053543950 | 22850 | 22800 | 22850 | 22750 | 6860 |
| 445 | 20240704 | 131200 | 26897133700 | 22800 | 22750 | 22800 | 22750 | 259 |
| 446 | 20240704 | 131100 | 26891229500 | 22800 | 22750 | 22800 | 22750 | 1265 |
| 447 | 20240704 | 131000 | 26862450700 | 22750 | 22750 | 22800 | 22750 | 883 |
| 448 | 20240704 | 130900 | 26842361750 | 22750 | 22750 | 22750 | 22750 | 1042 |
| 449 | 20240704 | 130800 | 26818656250 | 22800 | 22750 | 22800 | 22750 | 883 |
| 450 | 20240704 | 130700 | 26798565450 | 22800 | 22800 | 22800 | 22750 | 992 |
| 451 | 20240704 | 130600 | 26775968300 | 22800 | 22700 | 22800 | 22700 | 3579 |
| 452 | 20240704 | 130500 | 26694584250 | 22700 | 22650 | 22700 | 22650 | 699 |
| 453 | 20240704 | 130400 | 26678736900 | 22650 | 22650 | 22650 | 22650 | 429 |
| 454 | 20240704 | 130300 | 26669020050 | 22650 | 22650 | 22700 | 22650 | 846 |
| 455 | 20240704 | 130200 | 26649856650 | 22700 | 22700 | 22700 | 22700 | 6 |
| 456 | 20240704 | 130100 | 26649720450 | 22700 | 22700 | 22700 | 22650 | 621 |
| 457 | 20240704 | 130000 | 26635646900 | 22650 | 22700 | 22700 | 22650 | 2947 |
| 458 | 20240704 | 125900 | 26568884800 | 22750 | 22750 | 22750 | 22700 | 229 |
| 459 | 20240704 | 125800 | 26563681800 | 22750 | 22750 | 22750 | 22650 | 603 |
| 460 | 20240704 | 125700 | 26549992400 | 22700 | 22750 | 22750 | 22700 | 248 |
| 461 | 20240704 | 125600 | 26544361350 | 22700 | 22700 | 22700 | 22700 | 547 |
| 462 | 20240704 | 125500 | 26531944450 | 22700 | 22600 | 22700 | 22600 | 804 |
| 463 | 20240704 | 125400 | 26513716300 | 22600 | 22650 | 22650 | 22600 | 2707 |
| 464 | 20240704 | 125300 | 26452486650 | 22600 | 22600 | 22650 | 22600 | 679 |
| 465 | 20240704 | 125200 | 26437139400 | 22600 | 22600 | 22650 | 22600 | 469 |
| 466 | 20240704 | 125100 | 26426539750 | 22600 | 22650 | 22650 | 22600 | 826 |
| 467 | 20240704 | 125000 | 26407843800 | 22600 | 22650 | 22650 | 22600 | 353 |
| 468 | 20240704 | 124900 | 26399862900 | 22650 | 22700 | 22700 | 22650 | 830 |
| 469 | 20240704 | 124800 | 26381060900 | 22650 | 22600 | 22650 | 22600 | 791 |
| 470 | 20240704 | 124700 | 26363177900 | 22600 | 22700 | 22700 | 22600 | 2428 |
| 471 | 20240704 | 124600 | 26308142500 | 22700 | 22700 | 22700 | 22700 | 770 |
| 472 | 20240704 | 124500 | 26290663500 | 22700 | 22750 | 22750 | 22700 | 252 |
| 473 | 20240704 | 124400 | 26284933100 | 22750 | 22750 | 22750 | 22700 | 661 |
| 474 | 20240704 | 124300 | 26269914400 | 22700 | 22750 | 22750 | 22700 | 354 |
| 475 | 20240704 | 124200 | 26261864250 | 22800 | 22800 | 22800 | 22700 | 2291 |
| 476 | 20240704 | 124100 | 26209726100 | 22800 | 22850 | 22850 | 22750 | 2360 |
| 477 | 20240704 | 124000 | 26155964250 | 22850 | 22600 | 22850 | 22600 | 17607 |
| 478 | 20240704 | 123900 | 25755610650 | 22600 | 22550 | 22600 | 22550 | 175 |
| 479 | 20240704 | 123800 | 25751662750 | 22600 | 22600 | 22650 | 22550 | 1838 |
| 480 | 20240704 | 123700 | 25710130350 | 22600 | 22600 | 22600 | 22550 | 4175 |
| 481 | 20240704 | 123600 | 25615826700 | 22600 | 22650 | 22700 | 22600 | 4693 |
| 482 | 20240704 | 123500 | 25509623550 | 22650 | 22650 | 22700 | 22650 | 1596 |
| 483 | 20240704 | 123400 | 25473470200 | 22650 | 22700 | 22700 | 22650 | 795 |
| 484 | 20240704 | 123300 | 25455456400 | 22700 | 22650 | 22700 | 22650 | 249 |
| 485 | 20240704 | 123200 | 25449806400 | 22650 | 22700 | 22700 | 22650 | 2296 |
| 486 | 20240704 | 123100 | 25397728700 | 22700 | 22700 | 22700 | 22650 | 508 |
| 487 | 20240704 | 123000 | 25386213000 | 22650 | 22750 | 22750 | 22650 | 643 |
| 488 | 20240704 | 122900 | 25371630150 | 22750 | 22700 | 22750 | 22700 | 2998 |
| 489 | 20240704 | 122800 | 25303556800 | 22750 | 22750 | 22750 | 22700 | 686 |
| 490 | 20240704 | 122700 | 25287951050 | 22750 | 22750 | 22750 | 22700 | 541 |
| 491 | 20240704 | 122600 | 25275645950 | 22750 | 22750 | 22800 | 22700 | 2608 |
| 492 | 20240704 | 122500 | 25216359650 | 22750 | 22750 | 22800 | 22750 | 1210 |
| 493 | 20240704 | 122400 | 25188830350 | 22800 | 22750 | 22800 | 22700 | 1245 |
| 494 | 20240704 | 122300 | 25160529900 | 22750 | 22750 | 22750 | 22700 | 2043 |
| 495 | 20240704 | 122200 | 25114052350 | 22750 | 22750 | 22750 | 22700 | 63 |
| 496 | 20240704 | 122100 | 25112620050 | 22750 | 22750 | 22750 | 22700 | 1830 |
| 497 | 20240704 | 122000 | 25071071950 | 22700 | 22650 | 22700 | 22650 | 1749 |
| 498 | 20240704 | 121900 | 25031401450 | 22700 | 22700 | 22700 | 22700 | 522 |
| 499 | 20240704 | 121800 | 25019552050 | 22700 | 22700 | 22700 | 22650 | 812 |
| 500 | 20240704 | 121700 | 25001135050 | 22700 | 22650 | 22700 | 22650 | 432 |
| 501 | 20240704 | 121600 | 24991339700 | 22700 | 22650 | 22700 | 22650 | 920 |
| 502 | 20240704 | 121500 | 24970490200 | 22650 | 22650 | 22700 | 22650 | 3288 |
| 503 | 20240704 | 121400 | 24896016500 | 22700 | 22700 | 22700 | 22700 | 958 |
| 504 | 20240704 | 121300 | 24874269900 | 22700 | 22750 | 22750 | 22700 | 238 |
| 505 | 20240704 | 121200 | 24868863350 | 22750 | 22700 | 22750 | 22700 | 507 |
| 506 | 20240704 | 121100 | 24857354350 | 22700 | 22700 | 22750 | 22700 | 1704 |
| 507 | 20240704 | 121000 | 24818673500 | 22700 | 22700 | 22750 | 22700 | 1707 |
| 508 | 20240704 | 120900 | 24779923150 | 22700 | 22750 | 22750 | 22700 | 95 |
| 509 | 20240704 | 120800 | 24777762100 | 22750 | 22700 | 22750 | 22700 | 760 |
| 510 | 20240704 | 120700 | 24760497450 | 22700 | 22750 | 22750 | 22700 | 465 |
| 511 | 20240704 | 120600 | 24749921950 | 22750 | 22750 | 22800 | 22750 | 640 |
| 512 | 20240704 | 120500 | 24735360950 | 22750 | 22850 | 22850 | 22750 | 6905 |
| 513 | 20240704 | 120400 | 24577993800 | 22850 | 22850 | 22850 | 22800 | 1939 |
| 514 | 20240704 | 120300 | 24533688150 | 22850 | 22850 | 22850 | 22800 | 1974 |
| 515 | 20240704 | 120200 | 24488583650 | 22850 | 22800 | 22850 | 22800 | 460 |
| 516 | 20240704 | 120100 | 24478075750 | 22850 | 22800 | 22850 | 22800 | 1327 |
| 517 | 20240704 | 120000 | 24447761950 | 22850 | 22850 | 22900 | 22850 | 2801 |
| 518 | 20240704 | 115900 | 24383751300 | 22900 | 22900 | 22900 | 22850 | 3013 |
| 519 | 20240704 | 115800 | 24314842500 | 22900 | 22850 | 22900 | 22850 | 6313 |
| 520 | 20240704 | 115700 | 24170556900 | 22850 | 22800 | 22850 | 22800 | 2185 |
| 521 | 20240704 | 115600 | 24120718450 | 22850 | 22850 | 22850 | 22800 | 4039 |
| 522 | 20240704 | 115500 | 24028594650 | 22800 | 22800 | 22800 | 22750 | 4036 |
| 523 | 20240704 | 115400 | 23936576750 | 22750 | 22750 | 22800 | 22750 | 831 |
| 524 | 20240704 | 115300 | 23917647700 | 22750 | 22750 | 22800 | 22750 | 737 |
| 525 | 20240704 | 115200 | 23900878800 | 22750 | 22800 | 22800 | 22750 | 300 |
| 526 | 20240704 | 115100 | 23894053500 | 22800 | 22750 | 22800 | 22750 | 643 |
| 527 | 20240704 | 115000 | 23879407250 | 22750 | 22800 | 22800 | 22700 | 588 |
| 528 | 20240704 | 114900 | 23866026600 | 22800 | 22700 | 22800 | 22700 | 2011 |
| 529 | 20240704 | 114800 | 23820267850 | 22750 | 22700 | 22750 | 22650 | 566 |
| 530 | 20240704 | 114700 | 23807417350 | 22700 | 22650 | 22700 | 22650 | 6529 |
| 531 | 20240704 | 114600 | 23659519350 | 22700 | 22700 | 22700 | 22650 | 618 |
| 532 | 20240704 | 114500 | 23645500100 | 22700 | 22700 | 22700 | 22650 | 1100 |
| 533 | 20240704 | 114400 | 23620546150 | 22700 | 22700 | 22700 | 22650 | 3686 |
| 534 | 20240704 | 114300 | 23536887050 | 22700 | 22700 | 22750 | 22700 | 1185 |
| 535 | 20240704 | 114200 | 23509957850 | 22750 | 22750 | 22800 | 22700 | 2242 |
| 536 | 20240704 | 114100 | 23458948300 | 22750 | 22700 | 22750 | 22700 | 1877 |
| 537 | 20240704 | 114000 | 23416325850 | 22750 | 22750 | 22750 | 22700 | 846 |
| 538 | 20240704 | 113900 | 23397086100 | 22750 | 22750 | 22750 | 22700 | 303 |
| 539 | 20240704 | 113800 | 23390194350 | 22750 | 22700 | 22750 | 22700 | 413 |
| 540 | 20240704 | 113700 | 23380815300 | 22750 | 22750 | 22800 | 22700 | 393 |
| 541 | 20240704 | 113600 | 23371874750 | 22700 | 22750 | 22750 | 22700 | 941 |
| 542 | 20240704 | 113500 | 23350483050 | 22700 | 22750 | 22800 | 22700 | 910 |
| 543 | 20240704 | 113400 | 23329785600 | 22800 | 22700 | 22800 | 22700 | 2533 |
| 544 | 20240704 | 113300 | 23272175100 | 22750 | 22700 | 22750 | 22700 | 654 |
| 545 | 20240704 | 113200 | 23257304400 | 22750 | 22700 | 22750 | 22650 | 2763 |
| 546 | 20240704 | 113100 | 23194584150 | 22700 | 22700 | 22700 | 22650 | 663 |
| 547 | 20240704 | 113000 | 23179537550 | 22650 | 22700 | 22700 | 22650 | 320 |
| 548 | 20240704 | 112900 | 23172282550 | 22700 | 22650 | 22700 | 22650 | 1024 |
| 549 | 20240704 | 112800 | 23149058600 | 22700 | 22700 | 22700 | 22650 | 758 |
| 550 | 20240704 | 112700 | 23131861400 | 22700 | 22650 | 22700 | 22650 | 1430 |
| 551 | 20240704 | 112600 | 23099468850 | 22650 | 22750 | 22750 | 22650 | 3049 |
| 552 | 20240704 | 112500 | 23030317750 | 22700 | 22700 | 22750 | 22700 | 684 |
| 553 | 20240704 | 112400 | 23014790450 | 22750 | 22750 | 22750 | 22700 | 474 |
| 554 | 20240704 | 112300 | 23004020900 | 22700 | 22700 | 22750 | 22700 | 647 |
| 555 | 20240704 | 112200 | 22989321650 | 22700 | 22700 | 22700 | 22650 | 803 |
| 556 | 20240704 | 112100 | 22971093800 | 22700 | 22700 | 22700 | 22700 | 359 |
| 557 | 20240704 | 112000 | 22962944500 | 22700 | 22700 | 22750 | 22700 | 969 |
| 558 | 20240704 | 111900 | 22940944900 | 22700 | 22700 | 22750 | 22700 | 2315 |
| 559 | 20240704 | 111800 | 22888393400 | 22700 | 22700 | 22750 | 22700 | 520 |
| 560 | 20240704 | 111700 | 22876581150 | 22700 | 22700 | 22750 | 22700 | 779 |
| 561 | 20240704 | 111600 | 22858872250 | 22750 | 22800 | 22800 | 22750 | 2118 |
| 562 | 20240704 | 111500 | 22810675250 | 22750 | 22800 | 22800 | 22750 | 480 |
| 563 | 20240704 | 111400 | 22799747850 | 22800 | 22800 | 22850 | 22750 | 4720 |
| 564 | 20240704 | 111300 | 22692212550 | 22750 | 22700 | 22850 | 22700 | 8020 |
| 565 | 20240704 | 111200 | 22509438500 | 22700 | 22700 | 22750 | 22650 | 5315 |
| 566 | 20240704 | 111100 | 22388618950 | 22700 | 22750 | 22750 | 22700 | 2104 |
| 567 | 20240704 | 111000 | 22340838250 | 22750 | 22650 | 22750 | 22650 | 1727 |
| 568 | 20240704 | 110900 | 22301578450 | 22650 | 22700 | 22700 | 22650 | 404 |
| 569 | 20240704 | 110800 | 22292407800 | 22650 | 22700 | 22750 | 22650 | 2069 |
| 570 | 20240704 | 110700 | 22245447050 | 22650 | 22650 | 22650 | 22600 | 852 |
| 571 | 20240704 | 110600 | 22226151350 | 22600 | 22650 | 22650 | 22600 | 406 |
| 572 | 20240704 | 110500 | 22216965550 | 22650 | 22600 | 22650 | 22550 | 581 |
| 573 | 20240704 | 110400 | 22203841900 | 22600 | 22550 | 22600 | 22550 | 1104 |
| 574 | 20240704 | 110300 | 22178946050 | 22600 | 22550 | 22600 | 22550 | 1261 |
| 575 | 20240704 | 110200 | 22150498300 | 22600 | 22600 | 22600 | 22550 | 1291 |
| 576 | 20240704 | 110100 | 22121377200 | 22600 | 22650 | 22650 | 22600 | 3583 |
| 577 | 20240704 | 110000 | 22040393650 | 22650 | 22700 | 22700 | 22650 | 1706 |
| 578 | 20240704 | 105900 | 22001750900 | 22650 | 22650 | 22700 | 22650 | 159 |
| 579 | 20240704 | 105800 | 21998148500 | 22700 | 22700 | 22700 | 22650 | 1775 |
| 580 | 20240704 | 105700 | 21957896500 | 22700 | 22650 | 22700 | 22650 | 79 |
| 581 | 20240704 | 105600 | 21956104100 | 22650 | 22700 | 22750 | 22650 | 2568 |
| 582 | 20240704 | 105500 | 21897849900 | 22750 | 22750 | 22750 | 22700 | 1871 |
| 583 | 20240704 | 105400 | 21855289650 | 22750 | 22750 | 22800 | 22700 | 1633 |
| 584 | 20240704 | 105300 | 21818144400 | 22750 | 22650 | 22800 | 22650 | 12469 |
| 585 | 20240704 | 105200 | 21534692350 | 22650 | 22700 | 22700 | 22600 | 1917 |
| 586 | 20240704 | 105100 | 21491269850 | 22650 | 22650 | 22650 | 22600 | 1260 |
| 587 | 20240704 | 105000 | 21462740900 | 22700 | 22600 | 22700 | 22600 | 1280 |
| 588 | 20240704 | 104900 | 21433769350 | 22600 | 22650 | 22650 | 22600 | 1106 |
| 589 | 20240704 | 104800 | 21408735350 | 22650 | 22650 | 22650 | 22600 | 1930 |
| 590 | 20240704 | 104700 | 21365080850 | 22600 | 22650 | 22650 | 22600 | 1967 |
| 591 | 20240704 | 104600 | 21320599150 | 22650 | 22700 | 22750 | 22650 | 4413 |
| 592 | 20240704 | 104500 | 21220468550 | 22700 | 22750 | 22750 | 22700 | 4813 |
| 593 | 20240704 | 104400 | 21111182550 | 22750 | 22750 | 22800 | 22750 | 1103 |
| 594 | 20240704 | 104300 | 21086086750 | 22750 | 22700 | 22800 | 22700 | 5505 |
| 595 | 20240704 | 104200 | 20960842800 | 22700 | 22700 | 22750 | 22700 | 1063 |
| 596 | 20240704 | 104100 | 20936705900 | 22700 | 22700 | 22700 | 22650 | 607 |
| 597 | 20240704 | 104000 | 20922937600 | 22700 | 22700 | 22700 | 22650 | 3356 |
| 598 | 20240704 | 103900 | 20846818550 | 22700 | 22600 | 22700 | 22600 | 1970 |
| 599 | 20240704 | 103800 | 20802199800 | 22600 | 22550 | 22650 | 22550 | 2920 |
| 600 | 20240704 | 103700 | 20736236050 | 22550 | 22600 | 22600 | 22550 | 1183 |
| 601 | 20240704 | 103600 | 20709542350 | 22600 | 22550 | 22600 | 22550 | 869 |
| 602 | 20240704 | 103500 | 20689904300 | 22550 | 22600 | 22600 | 22550 | 881 |
| 603 | 20240704 | 103400 | 20670012050 | 22600 | 22550 | 22600 | 22550 | 697 |
| 604 | 20240704 | 103300 | 20654272500 | 22550 | 22550 | 22550 | 22500 | 974 |
| 605 | 20240704 | 103200 | 20632327500 | 22550 | 22600 | 22600 | 22500 | 1711 |
| 606 | 20240704 | 103100 | 20593790350 | 22550 | 22500 | 22550 | 22500 | 1977 |
| 607 | 20240704 | 103000 | 20549260550 | 22500 | 22500 | 22550 | 22500 | 1637 |
| 608 | 20240704 | 102900 | 20512427600 | 22500 | 22550 | 22550 | 22500 | 1576 |
| 609 | 20240704 | 102800 | 20476953100 | 22500 | 22500 | 22550 | 22500 | 2539 |
| 610 | 20240704 | 102700 | 20419789500 | 22450 | 22550 | 22550 | 22400 | 13356 |
| 611 | 20240704 | 102600 | 20119375650 | 22550 | 22650 | 22650 | 22550 | 3163 |
| 612 | 20240704 | 102500 | 20047877900 | 22600 | 22650 | 22650 | 22600 | 2288 |
| 613 | 20240704 | 102400 | 19996072150 | 22600 | 22600 | 22650 | 22550 | 3267 |
| 614 | 20240704 | 102300 | 19922246850 | 22600 | 22650 | 22700 | 22550 | 13237 |
| 615 | 20240704 | 102200 | 19623010200 | 22700 | 22800 | 22850 | 22650 | 9879 |
| 616 | 20240704 | 102100 | 19398517650 | 22800 | 22850 | 22850 | 22750 | 7481 |
| 617 | 20240704 | 102000 | 19227874200 | 22850 | 22950 | 23000 | 22800 | 19387 |
| 618 | 20240704 | 101900 | 18783907550 | 23000 | 22850 | 23000 | 22800 | 27407 |
| 619 | 20240704 | 101800 | 18155671950 | 22850 | 22750 | 22850 | 22750 | 11435 |
| 620 | 20240704 | 101700 | 17894668750 | 22750 | 22750 | 22800 | 22700 | 4392 |
| 621 | 20240704 | 101600 | 17794756800 | 22750 | 22750 | 22750 | 22700 | 668 |
| 622 | 20240704 | 101500 | 17779578550 | 22750 | 22700 | 22750 | 22700 | 5404 |
| 623 | 20240704 | 101400 | 17656829650 | 22700 | 22750 | 22750 | 22650 | 3104 |
| 624 | 20240704 | 101300 | 17586371600 | 22750 | 22700 | 22750 | 22700 | 4235 |
| 625 | 20240704 | 101200 | 17490178700 | 22700 | 22750 | 22800 | 22700 | 2803 |
| 626 | 20240704 | 101100 | 17426471350 | 22750 | 22700 | 22800 | 22600 | 9561 |
| 627 | 20240704 | 101000 | 17209241100 | 22700 | 22700 | 22700 | 22650 | 876 |
| 628 | 20240704 | 100900 | 17189390850 | 22650 | 22650 | 22650 | 22600 | 2925 |
| 629 | 20240704 | 100800 | 17123161950 | 22650 | 22650 | 22650 | 22600 | 1309 |
| 630 | 20240704 | 100700 | 17093568150 | 22650 | 22550 | 22650 | 22550 | 1009 |
| 631 | 20240704 | 100600 | 17070742650 | 22550 | 22500 | 22650 | 22500 | 2447 |
| 632 | 20240704 | 100500 | 17015539200 | 22500 | 22550 | 22550 | 22500 | 3547 |
| 633 | 20240704 | 100400 | 16935618150 | 22550 | 22600 | 22650 | 22550 | 1543 |
| 634 | 20240704 | 100300 | 16900767550 | 22650 | 22600 | 22650 | 22550 | 8197 |
| 635 | 20240704 | 100200 | 16715490850 | 22650 | 22750 | 22750 | 22600 | 3577 |
| 636 | 20240704 | 100100 | 16634443850 | 22700 | 22650 | 22750 | 22650 | 4979 |
| 637 | 20240704 | 100000 | 16521341550 | 22650 | 22650 | 22700 | 22550 | 3061 |
| 638 | 20240704 | 095900 | 16452034250 | 22650 | 22600 | 22650 | 22550 | 998 |
| 639 | 20240704 | 095800 | 16429476850 | 22650 | 22500 | 22650 | 22450 | 6650 |
| 640 | 20240704 | 095700 | 16279657350 | 22450 | 22550 | 22550 | 22450 | 2572 |
| 641 | 20240704 | 095600 | 16221792750 | 22500 | 22650 | 22650 | 22500 | 6365 |
| 642 | 20240704 | 095500 | 16078137750 | 22650 | 22650 | 22700 | 22600 | 3652 |
| 643 | 20240704 | 095400 | 15995568750 | 22650 | 22750 | 22750 | 22650 | 6239 |
| 644 | 20240704 | 095300 | 15854046350 | 22700 | 22700 | 22750 | 22650 | 3516 |
| 645 | 20240704 | 095200 | 15774233100 | 22700 | 22750 | 22750 | 22650 | 6105 |
| 646 | 20240704 | 095100 | 15635718900 | 22750 | 22600 | 22750 | 22600 | 7281 |
| 647 | 20240704 | 095000 | 15470656300 | 22650 | 22500 | 22650 | 22450 | 5522 |
| 648 | 20240704 | 094900 | 15346011500 | 22500 | 22450 | 22550 | 22450 | 1022 |
| 649 | 20240704 | 094800 | 15323018500 | 22450 | 22450 | 22550 | 22450 | 1989 |
| 650 | 20240704 | 094700 | 15278310550 | 22450 | 22450 | 22450 | 22300 | 2815 |
| 651 | 20240704 | 094600 | 15215299150 | 22450 | 22550 | 22550 | 22400 | 3146 |
| 652 | 20240704 | 094500 | 15144579900 | 22550 | 22500 | 22550 | 22450 | 4482 |
| 653 | 20240704 | 094400 | 15043614100 | 22500 | 22400 | 22500 | 22400 | 3415 |
| 654 | 20240704 | 094300 | 14967016250 | 22350 | 22250 | 22350 | 22200 | 5539 |
| 655 | 20240704 | 094200 | 14843722350 | 22250 | 22250 | 22300 | 22200 | 9349 |
| 656 | 20240704 | 094100 | 14635854500 | 22300 | 22350 | 22350 | 22250 | 6808 |
| 657 | 20240704 | 094000 | 14484066200 | 22350 | 22450 | 22450 | 22350 | 6747 |
| 658 | 20240704 | 093900 | 14332907200 | 22450 | 22550 | 22550 | 22450 | 5048 |
| 659 | 20240704 | 093800 | 14219231850 | 22550 | 22450 | 22550 | 22400 | 5984 |
| 660 | 20240704 | 093700 | 14084847150 | 22450 | 22350 | 22450 | 22350 | 3166 |
| 661 | 20240704 | 093600 | 14013921050 | 22350 | 22550 | 22550 | 22350 | 11636 |
| 662 | 20240704 | 093500 | 13752589100 | 22550 | 22600 | 22650 | 22500 | 11132 |
| 663 | 20240704 | 093400 | 13501400900 | 22600 | 22600 | 22650 | 22550 | 10168 |
| 664 | 20240704 | 093300 | 13271614700 | 22600 | 22800 | 22800 | 22500 | 26511 |
| 665 | 20240704 | 093200 | 12671816400 | 22750 | 22900 | 22950 | 22750 | 37946 |
| 666 | 20240704 | 093100 | 11804504800 | 22950 | 22900 | 22950 | 22850 | 26300 |
| 667 | 20240704 | 093000 | 11202145950 | 22950 | 22750 | 23000 | 22750 | 51713 |
| 668 | 20240704 | 092900 | 10017235750 | 22750 | 22700 | 22800 | 22650 | 34595 |
| 669 | 20240704 | 092800 | 9230599100 | 22700 | 22500 | 22700 | 22450 | 13048 |
| 670 | 20240704 | 092700 | 8935845650 | 22500 | 22450 | 22500 | 22400 | 3723 |
| 671 | 20240704 | 092600 | 8852212600 | 22350 | 22350 | 22500 | 22300 | 6221 |
| 672 | 20240704 | 092500 | 8712985250 | 22350 | 22400 | 22450 | 22350 | 4290 |
| 673 | 20240704 | 092400 | 8616943150 | 22400 | 22500 | 22550 | 22400 | 8399 |
| 674 | 20240704 | 092300 | 8428194600 | 22500 | 22500 | 22550 | 22450 | 8200 |
| 675 | 20240704 | 092200 | 8243580700 | 22500 | 22450 | 22550 | 22350 | 15658 |
| 676 | 20240704 | 092100 | 7891551100 | 22400 | 22450 | 22550 | 22350 | 14833 |
| 677 | 20240704 | 092000 | 7558520500 | 22450 | 22350 | 22500 | 22300 | 9852 |
| 678 | 20240704 | 091900 | 7337413900 | 22400 | 22300 | 22400 | 22200 | 7125 |
| 679 | 20240704 | 091800 | 7178460150 | 22250 | 22250 | 22250 | 22150 | 9162 |
| 680 | 20240704 | 091700 | 6974862800 | 22200 | 22050 | 22250 | 22050 | 8124 |
| 681 | 20240704 | 091600 | 6794968150 | 22050 | 22050 | 22100 | 22000 | 5484 |
| 682 | 20240704 | 091500 | 6674126600 | 22050 | 22100 | 22100 | 22050 | 7492 |
| 683 | 20240704 | 091400 | 6508843400 | 22100 | 22150 | 22200 | 22100 | 10460 |
| 684 | 20240704 | 091300 | 6277513950 | 22150 | 22050 | 22200 | 22000 | 5660 |
| 685 | 20240704 | 091200 | 6152204900 | 22000 | 22050 | 22100 | 22000 | 12702 |
| 686 | 20240704 | 091100 | 5872642200 | 22050 | 22150 | 22150 | 22000 | 14735 |
| 687 | 20240704 | 091000 | 5547321000 | 22150 | 22300 | 22350 | 22100 | 11449 |
| 688 | 20240704 | 090900 | 5292949100 | 22300 | 22350 | 22400 | 22250 | 10234 |
| 689 | 20240704 | 090800 | 5064431300 | 22350 | 22250 | 22450 | 22250 | 15209 |
| 690 | 20240704 | 090700 | 4724856200 | 22250 | 22050 | 22350 | 22000 | 14133 |
| 691 | 20240704 | 090600 | 4411974850 | 22100 | 22050 | 22150 | 22000 | 9816 |
| 692 | 20240704 | 090500 | 4195586050 | 22050 | 22050 | 22150 | 22000 | 18926 |
| 693 | 20240704 | 090400 | 3777817750 | 22050 | 22050 | 22200 | 21950 | 36933 |
| 694 | 20240704 | 090300 | 2963932700 | 22050 | 22100 | 22200 | 22050 | 30782 |
| 695 | 20240704 | 090200 | 2283820200 | 22150 | 22150 | 22250 | 22100 | 17011 |
| 696 | 20240704 | 090100 | 1907207500 | 22150 | 22300 | 22500 | 22100 | 28940 |
| 697 | 20240704 | 090000 | 1263896050 | 22350 | 22600 | 22650 | 22200 | 51751 |