39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 3 | 20240709 | 203500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240709 | 203400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240709 | 203300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240709 | 203200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240709 | 203100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240709 | 203000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240709 | 202900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240709 | 202800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240709 | 202700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240709 | 202600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240709 | 202500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240709 | 202400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240709 | 202300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240709 | 202200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240709 | 202100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240709 | 202000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240709 | 201900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240709 | 201800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240709 | 201700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240709 | 201600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240709 | 201500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240709 | 201400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240709 | 201300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240709 | 201200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240709 | 201100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240709 | 201000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240709 | 200900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240709 | 200800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240709 | 200700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240709 | 200600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 33 | 20240709 | 200500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240709 | 200400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240709 | 200300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240709 | 200200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240709 | 200100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240709 | 200000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240709 | 195900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240709 | 195800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240709 | 195700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240709 | 195600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240709 | 195500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240709 | 195400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240709 | 195300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240709 | 195200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240709 | 195100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240709 | 195000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240709 | 194900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240709 | 194800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240709 | 194700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240709 | 194600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240709 | 194500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240709 | 194400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240709 | 194300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240709 | 194200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240709 | 194100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240709 | 194000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240709 | 193900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240709 | 193800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240709 | 193700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240709 | 193600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 63 | 20240709 | 193500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240709 | 193400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240709 | 193300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240709 | 193200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240709 | 193100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240709 | 193000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240709 | 192900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240709 | 192800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240709 | 192700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240709 | 192600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240709 | 192500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240709 | 192400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240709 | 192300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240709 | 192200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240709 | 192100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240709 | 192000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240709 | 191900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240709 | 191800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240709 | 191700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240709 | 191600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240709 | 191500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240709 | 191400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240709 | 191300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240709 | 191200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240709 | 191100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240709 | 191000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240709 | 190900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240709 | 190800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240709 | 190700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240709 | 190600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 93 | 20240709 | 190500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240709 | 190400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240709 | 190300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240709 | 190200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240709 | 190100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240709 | 190000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240709 | 185900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240709 | 185800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240709 | 185700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240709 | 185600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240709 | 185500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240709 | 185400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240709 | 185300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240709 | 185200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240709 | 185100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240709 | 185000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240709 | 184900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240709 | 184800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240709 | 184700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240709 | 184600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240709 | 184500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240709 | 184400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240709 | 184300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240709 | 184200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240709 | 184100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240709 | 184000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240709 | 183900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240709 | 183800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240709 | 183700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240709 | 183600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 123 | 20240709 | 183500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240709 | 183400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240709 | 183300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240709 | 183200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240709 | 183100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240709 | 183000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240709 | 182900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240709 | 182800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240709 | 182700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240709 | 182600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240709 | 182500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240709 | 182400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240709 | 182300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240709 | 182200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240709 | 182100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240709 | 182000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240709 | 181900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240709 | 181800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240709 | 181700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240709 | 181600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240709 | 181500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240709 | 181400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240709 | 181300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240709 | 181200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240709 | 181100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240709 | 181000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240709 | 180900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240709 | 180800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240709 | 180700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240709 | 180600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 153 | 20240709 | 180500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240709 | 180400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240709 | 180300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240709 | 180200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240709 | 180100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240709 | 180000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240709 | 175900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240709 | 175800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240709 | 175700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240709 | 175600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240709 | 175500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240709 | 175400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240709 | 175300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240709 | 175200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240709 | 175100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240709 | 175000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240709 | 174900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240709 | 174800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240709 | 174700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240709 | 174600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240709 | 174500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240709 | 174400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240709 | 174300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240709 | 174200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240709 | 174100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240709 | 174000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240709 | 173900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240709 | 173800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240709 | 173700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240709 | 173600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 183 | 20240709 | 173500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240709 | 173400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240709 | 173300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240709 | 173200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240709 | 173100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240709 | 173000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240709 | 172900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240709 | 172800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240709 | 172700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240709 | 172600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240709 | 172500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240709 | 172400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240709 | 172300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240709 | 172200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240709 | 172100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240709 | 172000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240709 | 171900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240709 | 171800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240709 | 171700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240709 | 171600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240709 | 171500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240709 | 171400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240709 | 171300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240709 | 171200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240709 | 171100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240709 | 171000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240709 | 170900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240709 | 170800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240709 | 170700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240709 | 170600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 213 | 20240709 | 170500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240709 | 170400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240709 | 170300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240709 | 170200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240709 | 170100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240709 | 170000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240709 | 165900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240709 | 165800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240709 | 165700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240709 | 165600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240709 | 165500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240709 | 165400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240709 | 165300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240709 | 165200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240709 | 165100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240709 | 165000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240709 | 164900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240709 | 164800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240709 | 164700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240709 | 164600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240709 | 164500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240709 | 164400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240709 | 164300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240709 | 164200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240709 | 164100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240709 | 164000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240709 | 163900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240709 | 163800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240709 | 163700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240709 | 163600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 243 | 20240709 | 163500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240709 | 163400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240709 | 163300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240709 | 163200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240709 | 163100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240709 | 163000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240709 | 162900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240709 | 162800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240709 | 162700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240709 | 162600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240709 | 162500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240709 | 162400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240709 | 162300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240709 | 162200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240709 | 162100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240709 | 162000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240709 | 161900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240709 | 161800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240709 | 161700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240709 | 161600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240709 | 161500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240709 | 161400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240709 | 161300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240709 | 161200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240709 | 161100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240709 | 161000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240709 | 160900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240709 | 160800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240709 | 160700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240709 | 160600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 273 | 20240709 | 160500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240709 | 160400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240709 | 160300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240709 | 160200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240709 | 160100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240709 | 160000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240709 | 155900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240709 | 155800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240709 | 155700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240709 | 155600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240709 | 155500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240709 | 155400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240709 | 155300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240709 | 155200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240709 | 155100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240709 | 155000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240709 | 154900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240709 | 154800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240709 | 154700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240709 | 154600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240709 | 154500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240709 | 154400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240709 | 154300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240709 | 154200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240709 | 154100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240709 | 154000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240709 | 153900 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20240709 | 153800 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20240709 | 153700 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240709 | 153600 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 303 | 20240709 | 153500 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240709 | 153400 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240709 | 153300 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20240709 | 153200 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20240709 | 153100 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20240709 | 153000 | 127848225000 | 23400 | 23400 | 23400 | 23400 | 41966 |
| 309 | 20240709 | 152900 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240709 | 152800 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20240709 | 152700 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20240709 | 152600 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20240709 | 152500 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20240709 | 152400 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20240709 | 152300 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20240709 | 152200 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20240709 | 152100 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20240709 | 152000 | 126866220600 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20240709 | 151900 | 126866220600 | 23400 | 23400 | 23450 | 23350 | 7429 |
| 320 | 20240709 | 151800 | 126692303200 | 23400 | 23450 | 23500 | 23400 | 14180 |
| 321 | 20240709 | 151700 | 126360179550 | 23450 | 23450 | 23500 | 23450 | 7277 |
| 322 | 20240709 | 151600 | 126189338900 | 23500 | 23400 | 23500 | 23350 | 10976 |
| 323 | 20240709 | 151500 | 125932190750 | 23400 | 23400 | 23400 | 23350 | 3310 |
| 324 | 20240709 | 151400 | 125854785500 | 23350 | 23400 | 23400 | 23300 | 5303 |
| 325 | 20240709 | 151300 | 125731027700 | 23350 | 23350 | 23400 | 23300 | 3263 |
| 326 | 20240709 | 151200 | 125654846900 | 23350 | 23300 | 23350 | 23250 | 8606 |
| 327 | 20240709 | 151100 | 125454217650 | 23350 | 23400 | 23400 | 23300 | 6426 |
| 328 | 20240709 | 151000 | 125304253550 | 23400 | 23350 | 23400 | 23300 | 7996 |
| 329 | 20240709 | 150900 | 125117549200 | 23350 | 23300 | 23350 | 23250 | 4078 |
| 330 | 20240709 | 150800 | 125022526250 | 23250 | 23300 | 23350 | 23150 | 44362 |
| 331 | 20240709 | 150700 | 123992096400 | 23350 | 23350 | 23400 | 23300 | 4522 |
| 332 | 20240709 | 150600 | 123886466300 | 23350 | 23350 | 23400 | 23300 | 11682 |
| 333 | 20240709 | 150500 | 123613788400 | 23350 | 23450 | 23450 | 23300 | 21750 |
| 334 | 20240709 | 150400 | 123105249000 | 23400 | 23500 | 23500 | 23400 | 6534 |
| 335 | 20240709 | 150300 | 122952029050 | 23500 | 23500 | 23500 | 23400 | 4932 |
| 336 | 20240709 | 150200 | 122836389650 | 23450 | 23400 | 23500 | 23400 | 3622 |
| 337 | 20240709 | 150100 | 122751454450 | 23450 | 23450 | 23500 | 23400 | 8357 |
| 338 | 20240709 | 150000 | 122555534500 | 23500 | 23500 | 23550 | 23450 | 11439 |
| 339 | 20240709 | 145900 | 122286888550 | 23500 | 23600 | 23650 | 23500 | 11689 |
| 340 | 20240709 | 145800 | 122011765500 | 23550 | 23650 | 23650 | 23500 | 15303 |
| 341 | 20240709 | 145700 | 121650663400 | 23650 | 23600 | 23700 | 23600 | 17897 |
| 342 | 20240709 | 145600 | 121227371050 | 23600 | 23650 | 23700 | 23550 | 29090 |
| 343 | 20240709 | 145500 | 120539388200 | 23650 | 23600 | 23700 | 23600 | 16504 |
| 344 | 20240709 | 145400 | 120148953550 | 23600 | 23600 | 23700 | 23550 | 28832 |
| 345 | 20240709 | 145300 | 119467386500 | 23600 | 23600 | 23650 | 23600 | 9458 |
| 346 | 20240709 | 145200 | 119243775850 | 23600 | 23600 | 23650 | 23550 | 18366 |
| 347 | 20240709 | 145100 | 118809998950 | 23600 | 23600 | 23600 | 23550 | 11911 |
| 348 | 20240709 | 145000 | 118529035500 | 23550 | 23500 | 23650 | 23500 | 31984 |
| 349 | 20240709 | 144900 | 117775040150 | 23500 | 23400 | 23500 | 23350 | 7698 |
| 350 | 20240709 | 144800 | 117594734950 | 23350 | 23400 | 23400 | 23300 | 2915 |
| 351 | 20240709 | 144700 | 117526645650 | 23400 | 23400 | 23400 | 23350 | 2003 |
| 352 | 20240709 | 144600 | 117479846950 | 23350 | 23400 | 23400 | 23350 | 1092 |
| 353 | 20240709 | 144500 | 117454329800 | 23400 | 23350 | 23400 | 23350 | 997 |
| 354 | 20240709 | 144400 | 117431033600 | 23350 | 23350 | 23400 | 23300 | 4119 |
| 355 | 20240709 | 144300 | 117334869650 | 23350 | 23400 | 23400 | 23350 | 3560 |
| 356 | 20240709 | 144200 | 117251738200 | 23350 | 23350 | 23400 | 23350 | 839 |
| 357 | 20240709 | 144100 | 117232124350 | 23400 | 23350 | 23400 | 23300 | 3923 |
| 358 | 20240709 | 144000 | 117140522550 | 23300 | 23300 | 23350 | 23300 | 3065 |
| 359 | 20240709 | 143900 | 117069081350 | 23350 | 23400 | 23450 | 23300 | 7363 |
| 360 | 20240709 | 143800 | 116897049650 | 23450 | 23400 | 23450 | 23350 | 561 |
| 361 | 20240709 | 143700 | 116883917600 | 23400 | 23400 | 23450 | 23400 | 941 |
| 362 | 20240709 | 143600 | 116861893800 | 23400 | 23400 | 23450 | 23400 | 4458 |
| 363 | 20240709 | 143500 | 116757563400 | 23400 | 23400 | 23450 | 23350 | 2809 |
| 364 | 20240709 | 143400 | 116691829700 | 23400 | 23400 | 23400 | 23350 | 1811 |
| 365 | 20240709 | 143300 | 116649465700 | 23400 | 23400 | 23400 | 23350 | 572 |
| 366 | 20240709 | 143200 | 116636096850 | 23400 | 23450 | 23500 | 23350 | 4709 |
| 367 | 20240709 | 143100 | 116525751350 | 23450 | 23450 | 23500 | 23400 | 1316 |
| 368 | 20240709 | 143000 | 116494891150 | 23400 | 23500 | 23500 | 23350 | 5075 |
| 369 | 20240709 | 142900 | 116375933200 | 23450 | 23350 | 23500 | 23300 | 9033 |
| 370 | 20240709 | 142800 | 116164592150 | 23350 | 23350 | 23400 | 23350 | 4058 |
| 371 | 20240709 | 142700 | 116069806700 | 23350 | 23350 | 23400 | 23300 | 5876 |
| 372 | 20240709 | 142600 | 115932632300 | 23350 | 23350 | 23400 | 23350 | 1998 |
| 373 | 20240709 | 142500 | 115885961000 | 23350 | 23400 | 23450 | 23350 | 5202 |
| 374 | 20240709 | 142400 | 115764332450 | 23400 | 23450 | 23450 | 23400 | 4103 |
| 375 | 20240709 | 142300 | 115668215800 | 23450 | 23450 | 23500 | 23400 | 6359 |
| 376 | 20240709 | 142200 | 115519109100 | 23450 | 23500 | 23550 | 23450 | 9354 |
| 377 | 20240709 | 142100 | 115299485400 | 23550 | 23650 | 23650 | 23500 | 6238 |
| 378 | 20240709 | 142000 | 115152411000 | 23650 | 23600 | 23650 | 23550 | 10852 |
| 379 | 20240709 | 141900 | 114896259950 | 23550 | 23600 | 23700 | 23550 | 24143 |
| 380 | 20240709 | 141800 | 114325588600 | 23650 | 23600 | 23700 | 23550 | 34843 |
| 381 | 20240709 | 141700 | 113502600400 | 23600 | 23500 | 23600 | 23450 | 19185 |
| 382 | 20240709 | 141600 | 113050750800 | 23500 | 23500 | 23500 | 23450 | 360 |
| 383 | 20240709 | 141500 | 113042301000 | 23500 | 23450 | 23500 | 23450 | 3246 |
| 384 | 20240709 | 141400 | 112966062850 | 23500 | 23400 | 23500 | 23400 | 2954 |
| 385 | 20240709 | 141300 | 112896680100 | 23450 | 23500 | 23500 | 23400 | 1986 |
| 386 | 20240709 | 141200 | 112850131600 | 23500 | 23500 | 23500 | 23450 | 3998 |
| 387 | 20240709 | 141100 | 112756349400 | 23500 | 23500 | 23500 | 23450 | 2863 |
| 388 | 20240709 | 141000 | 112689131300 | 23500 | 23500 | 23500 | 23450 | 2823 |
| 389 | 20240709 | 140900 | 112622878450 | 23500 | 23500 | 23500 | 23450 | 605 |
| 390 | 20240709 | 140800 | 112608678550 | 23450 | 23400 | 23450 | 23400 | 1770 |
| 391 | 20240709 | 140700 | 112567228350 | 23400 | 23500 | 23500 | 23350 | 2518 |
| 392 | 20240709 | 140600 | 112508238700 | 23500 | 23400 | 23500 | 23350 | 5516 |
| 393 | 20240709 | 140500 | 112379106350 | 23400 | 23450 | 23450 | 23400 | 2687 |
| 394 | 20240709 | 140400 | 112316211950 | 23450 | 23450 | 23550 | 23450 | 5814 |
| 395 | 20240709 | 140300 | 112179728450 | 23450 | 23500 | 23500 | 23450 | 1491 |
| 396 | 20240709 | 140200 | 112144712650 | 23500 | 23550 | 23550 | 23500 | 3242 |
| 397 | 20240709 | 140100 | 112068501600 | 23550 | 23500 | 23550 | 23450 | 2634 |
| 398 | 20240709 | 140000 | 112006552500 | 23500 | 23450 | 23500 | 23450 | 3153 |
| 399 | 20240709 | 135900 | 111932472450 | 23500 | 23500 | 23500 | 23450 | 4043 |
| 400 | 20240709 | 135800 | 111837494700 | 23450 | 23450 | 23500 | 23450 | 1815 |
| 401 | 20240709 | 135700 | 111794852500 | 23500 | 23500 | 23600 | 23500 | 7758 |
| 402 | 20240709 | 135600 | 111612281900 | 23500 | 23550 | 23600 | 23450 | 18392 |
| 403 | 20240709 | 135500 | 111179307800 | 23550 | 23450 | 23550 | 23400 | 12120 |
| 404 | 20240709 | 135400 | 110894627100 | 23400 | 23450 | 23450 | 23400 | 1135 |
| 405 | 20240709 | 135300 | 110868064750 | 23400 | 23450 | 23500 | 23400 | 7982 |
| 406 | 20240709 | 135200 | 110680956150 | 23450 | 23450 | 23450 | 23400 | 3813 |
| 407 | 20240709 | 135100 | 110591584200 | 23400 | 23350 | 23450 | 23350 | 1744 |
| 408 | 20240709 | 135000 | 110550800250 | 23400 | 23400 | 23400 | 23350 | 2694 |
| 409 | 20240709 | 134900 | 110487781500 | 23350 | 23350 | 23400 | 23350 | 801 |
| 410 | 20240709 | 134800 | 110469068100 | 23350 | 23400 | 23400 | 23350 | 1944 |
| 411 | 20240709 | 134700 | 110423594050 | 23400 | 23350 | 23450 | 23350 | 2372 |
| 412 | 20240709 | 134600 | 110368161000 | 23400 | 23450 | 23450 | 23350 | 2570 |
| 413 | 20240709 | 134500 | 110307999600 | 23450 | 23500 | 23500 | 23400 | 3880 |
| 414 | 20240709 | 134400 | 110216992350 | 23450 | 23450 | 23500 | 23450 | 5800 |
| 415 | 20240709 | 134300 | 110080769950 | 23500 | 23400 | 23500 | 23400 | 2664 |
| 416 | 20240709 | 134200 | 110018292800 | 23400 | 23500 | 23500 | 23400 | 6252 |
| 417 | 20240709 | 134100 | 109871488450 | 23500 | 23350 | 23500 | 23300 | 11700 |
| 418 | 20240709 | 134000 | 109597551550 | 23350 | 23350 | 23350 | 23300 | 3165 |
| 419 | 20240709 | 133900 | 109523678850 | 23350 | 23300 | 23350 | 23250 | 1729 |
| 420 | 20240709 | 133800 | 109483341900 | 23300 | 23350 | 23350 | 23300 | 1415 |
| 421 | 20240709 | 133700 | 109450372100 | 23300 | 23250 | 23300 | 23250 | 2732 |
| 422 | 20240709 | 133600 | 109386758550 | 23250 | 23250 | 23300 | 23200 | 1587 |
| 423 | 20240709 | 133500 | 109349840750 | 23250 | 23100 | 23250 | 23100 | 3958 |
| 424 | 20240709 | 133400 | 109257999800 | 23050 | 23150 | 23200 | 23050 | 17567 |
| 425 | 20240709 | 133300 | 108851963300 | 23150 | 23200 | 23250 | 23150 | 3400 |
| 426 | 20240709 | 133200 | 108773084750 | 23200 | 23200 | 23250 | 23200 | 1507 |
| 427 | 20240709 | 133100 | 108738121750 | 23200 | 23200 | 23250 | 23200 | 2418 |
| 428 | 20240709 | 133000 | 108682019300 | 23200 | 23200 | 23250 | 23200 | 1545 |
| 429 | 20240709 | 132900 | 108646174900 | 23250 | 23200 | 23250 | 23200 | 4116 |
| 430 | 20240709 | 132800 | 108550665700 | 23200 | 23250 | 23300 | 23200 | 3901 |
| 431 | 20240709 | 132700 | 108459976500 | 23250 | 23250 | 23300 | 23200 | 6215 |
| 432 | 20240709 | 132600 | 108315555150 | 23250 | 23300 | 23350 | 23250 | 3144 |
| 433 | 20240709 | 132500 | 108242303450 | 23350 | 23300 | 23350 | 23300 | 3447 |
| 434 | 20240709 | 132400 | 108161962650 | 23300 | 23300 | 23350 | 23300 | 576 |
| 435 | 20240709 | 132300 | 108148540950 | 23300 | 23300 | 23350 | 23300 | 2164 |
| 436 | 20240709 | 132200 | 108098103000 | 23300 | 23300 | 23350 | 23300 | 1889 |
| 437 | 20240709 | 132100 | 108054088100 | 23300 | 23350 | 23350 | 23300 | 2017 |
| 438 | 20240709 | 132000 | 108007035200 | 23300 | 23350 | 23350 | 23300 | 990 |
| 439 | 20240709 | 131900 | 107983962600 | 23300 | 23300 | 23350 | 23250 | 1993 |
| 440 | 20240709 | 131800 | 107937557150 | 23300 | 23200 | 23350 | 23150 | 3768 |
| 441 | 20240709 | 131700 | 107849948400 | 23200 | 23150 | 23250 | 23150 | 8640 |
| 442 | 20240709 | 131600 | 107649737950 | 23150 | 23250 | 23300 | 23150 | 5599 |
| 443 | 20240709 | 131500 | 107519853400 | 23250 | 23250 | 23250 | 23200 | 12122 |
| 444 | 20240709 | 131400 | 107238244200 | 23250 | 23350 | 23350 | 23250 | 6366 |
| 445 | 20240709 | 131300 | 107089920350 | 23350 | 23400 | 23450 | 23350 | 5720 |
| 446 | 20240709 | 131200 | 106956276400 | 23400 | 23450 | 23500 | 23400 | 2865 |
| 447 | 20240709 | 131100 | 106889093950 | 23500 | 23500 | 23500 | 23450 | 1802 |
| 448 | 20240709 | 131000 | 106846762950 | 23450 | 23550 | 23550 | 23450 | 6603 |
| 449 | 20240709 | 130900 | 106691487050 | 23550 | 23500 | 23550 | 23450 | 3223 |
| 450 | 20240709 | 130800 | 106615691750 | 23500 | 23550 | 23550 | 23450 | 2553 |
| 451 | 20240709 | 130700 | 106555698900 | 23550 | 23500 | 23550 | 23450 | 7677 |
| 452 | 20240709 | 130600 | 106375288100 | 23500 | 23450 | 23500 | 23400 | 1486 |
| 453 | 20240709 | 130500 | 106340421400 | 23450 | 23450 | 23450 | 23400 | 1498 |
| 454 | 20240709 | 130400 | 106305333800 | 23450 | 23400 | 23500 | 23400 | 1031 |
| 455 | 20240709 | 130300 | 106281163050 | 23450 | 23400 | 23500 | 23400 | 1854 |
| 456 | 20240709 | 130200 | 106237689400 | 23400 | 23450 | 23500 | 23400 | 1948 |
| 457 | 20240709 | 130100 | 106192013300 | 23500 | 23500 | 23500 | 23450 | 1279 |
| 458 | 20240709 | 130000 | 106162010450 | 23500 | 23450 | 23500 | 23400 | 2859 |
| 459 | 20240709 | 125900 | 106094962650 | 23450 | 23400 | 23450 | 23400 | 2133 |
| 460 | 20240709 | 125800 | 106044997700 | 23450 | 23450 | 23450 | 23350 | 2810 |
| 461 | 20240709 | 125700 | 105979226950 | 23450 | 23350 | 23500 | 23300 | 3585 |
| 462 | 20240709 | 125600 | 105895282250 | 23300 | 23300 | 23350 | 23300 | 996 |
| 463 | 20240709 | 125500 | 105872058950 | 23350 | 23300 | 23350 | 23300 | 2522 |
| 464 | 20240709 | 125400 | 105813296300 | 23300 | 23350 | 23350 | 23300 | 3877 |
| 465 | 20240709 | 125300 | 105722959000 | 23350 | 23350 | 23350 | 23300 | 496 |
| 466 | 20240709 | 125200 | 105711389100 | 23350 | 23400 | 23450 | 23300 | 7671 |
| 467 | 20240709 | 125100 | 105532057450 | 23450 | 23450 | 23450 | 23400 | 895 |
| 468 | 20240709 | 125000 | 105511084450 | 23450 | 23400 | 23450 | 23400 | 2498 |
| 469 | 20240709 | 124900 | 105452515650 | 23400 | 23450 | 23450 | 23400 | 973 |
| 470 | 20240709 | 124800 | 105429725550 | 23450 | 23350 | 23450 | 23350 | 5074 |
| 471 | 20240709 | 124700 | 105310894800 | 23350 | 23350 | 23350 | 23350 | 904 |
| 472 | 20240709 | 124600 | 105289786400 | 23350 | 23350 | 23400 | 23350 | 410 |
| 473 | 20240709 | 124500 | 105280208150 | 23350 | 23350 | 23400 | 23350 | 2002 |
| 474 | 20240709 | 124400 | 105233458200 | 23400 | 23400 | 23400 | 23350 | 703 |
| 475 | 20240709 | 124300 | 105217041000 | 23400 | 23300 | 23400 | 23300 | 1333 |
| 476 | 20240709 | 124200 | 105185916150 | 23350 | 23350 | 23350 | 23300 | 1755 |
| 477 | 20240709 | 124100 | 105144960750 | 23350 | 23350 | 23400 | 23300 | 2661 |
| 478 | 20240709 | 124000 | 105082836100 | 23350 | 23400 | 23400 | 23300 | 2256 |
| 479 | 20240709 | 123900 | 105030212650 | 23350 | 23400 | 23400 | 23350 | 844 |
| 480 | 20240709 | 123800 | 105010500850 | 23400 | 23350 | 23400 | 23300 | 2381 |
| 481 | 20240709 | 123700 | 104954938350 | 23350 | 23300 | 23400 | 23300 | 2774 |
| 482 | 20240709 | 123600 | 104890167650 | 23300 | 23300 | 23350 | 23300 | 1821 |
| 483 | 20240709 | 123500 | 104847736350 | 23300 | 23300 | 23350 | 23250 | 4813 |
| 484 | 20240709 | 123400 | 104735629150 | 23350 | 23300 | 23350 | 23300 | 2874 |
| 485 | 20240709 | 123300 | 104668662000 | 23300 | 23350 | 23400 | 23300 | 11713 |
| 486 | 20240709 | 123200 | 104395611600 | 23350 | 23350 | 23400 | 23350 | 5281 |
| 487 | 20240709 | 123100 | 104272300100 | 23400 | 23400 | 23450 | 23350 | 3712 |
| 488 | 20240709 | 123000 | 104185468050 | 23400 | 23450 | 23450 | 23350 | 2807 |
| 489 | 20240709 | 122900 | 104119815950 | 23400 | 23400 | 23450 | 23400 | 1524 |
| 490 | 20240709 | 122800 | 104084125700 | 23400 | 23500 | 23500 | 23400 | 6039 |
| 491 | 20240709 | 122700 | 103942539550 | 23500 | 23450 | 23500 | 23450 | 2112 |
| 492 | 20240709 | 122600 | 103892941950 | 23450 | 23450 | 23500 | 23450 | 2771 |
| 493 | 20240709 | 122500 | 103827885600 | 23450 | 23500 | 23550 | 23450 | 5718 |
| 494 | 20240709 | 122400 | 103693607600 | 23500 | 23550 | 23600 | 23500 | 1484 |
| 495 | 20240709 | 122300 | 103658665750 | 23550 | 23550 | 23600 | 23550 | 2958 |
| 496 | 20240709 | 122200 | 103588973550 | 23550 | 23600 | 23650 | 23550 | 9287 |
| 497 | 20240709 | 122100 | 103369770900 | 23600 | 23600 | 23600 | 23550 | 8435 |
| 498 | 20240709 | 122000 | 103170721550 | 23600 | 23600 | 23600 | 23500 | 4304 |
| 499 | 20240709 | 121900 | 103069212000 | 23600 | 23500 | 23600 | 23450 | 17536 |
| 500 | 20240709 | 121800 | 102655983450 | 23500 | 23350 | 23500 | 23350 | 5482 |
| 501 | 20240709 | 121700 | 102527702400 | 23400 | 23350 | 23400 | 23300 | 4293 |
| 502 | 20240709 | 121600 | 102427464250 | 23400 | 23450 | 23450 | 23350 | 1174 |
| 503 | 20240709 | 121500 | 102400010700 | 23450 | 23400 | 23450 | 23350 | 675 |
| 504 | 20240709 | 121400 | 102384215500 | 23400 | 23400 | 23450 | 23350 | 2137 |
| 505 | 20240709 | 121300 | 102334231700 | 23450 | 23400 | 23450 | 23350 | 2520 |
| 506 | 20240709 | 121200 | 102275263250 | 23400 | 23450 | 23450 | 23400 | 2627 |
| 507 | 20240709 | 121100 | 102213787500 | 23450 | 23450 | 23500 | 23400 | 962 |
| 508 | 20240709 | 121000 | 102191243100 | 23450 | 23500 | 23500 | 23400 | 4831 |
| 509 | 20240709 | 120900 | 102077944900 | 23500 | 23600 | 23600 | 23450 | 5010 |
| 510 | 20240709 | 120800 | 101960103600 | 23600 | 23550 | 23600 | 23500 | 3458 |
| 511 | 20240709 | 120700 | 101878668350 | 23500 | 23500 | 23550 | 23500 | 3135 |
| 512 | 20240709 | 120600 | 101804870850 | 23500 | 23550 | 23550 | 23450 | 4345 |
| 513 | 20240709 | 120500 | 101702749100 | 23550 | 23400 | 23550 | 23400 | 5533 |
| 514 | 20240709 | 120400 | 101572834950 | 23350 | 23400 | 23450 | 23350 | 4827 |
| 515 | 20240709 | 120300 | 101459910850 | 23400 | 23400 | 23450 | 23350 | 2006 |
| 516 | 20240709 | 120200 | 101412990150 | 23400 | 23400 | 23450 | 23350 | 3467 |
| 517 | 20240709 | 120100 | 101331901050 | 23400 | 23500 | 23500 | 23400 | 2075 |
| 518 | 20240709 | 120000 | 101283295550 | 23500 | 23450 | 23500 | 23400 | 1319 |
| 519 | 20240709 | 115900 | 101252367250 | 23450 | 23500 | 23500 | 23450 | 2850 |
| 520 | 20240709 | 115800 | 101185523600 | 23450 | 23500 | 23550 | 23450 | 4862 |
| 521 | 20240709 | 115700 | 101071356950 | 23450 | 23400 | 23550 | 23400 | 6727 |
| 522 | 20240709 | 115600 | 100913396750 | 23450 | 23350 | 23450 | 23300 | 8573 |
| 523 | 20240709 | 115500 | 100713160450 | 23450 | 23450 | 23450 | 23350 | 5681 |
| 524 | 20240709 | 115400 | 100580275150 | 23450 | 23450 | 23500 | 23400 | 3182 |
| 525 | 20240709 | 115300 | 100505690850 | 23400 | 23450 | 23500 | 23350 | 7812 |
| 526 | 20240709 | 115200 | 100322814350 | 23450 | 23500 | 23500 | 23450 | 4292 |
| 527 | 20240709 | 115100 | 100222005750 | 23500 | 23550 | 23600 | 23500 | 9025 |
| 528 | 20240709 | 115000 | 100009836150 | 23600 | 23600 | 23600 | 23500 | 3342 |
| 529 | 20240709 | 114900 | 99931131100 | 23550 | 23550 | 23600 | 23500 | 5138 |
| 530 | 20240709 | 114800 | 99810122350 | 23550 | 23550 | 23550 | 23500 | 987 |
| 531 | 20240709 | 114700 | 99786924400 | 23500 | 23550 | 23600 | 23450 | 13019 |
| 532 | 20240709 | 114600 | 99480923900 | 23550 | 23600 | 23650 | 23550 | 5188 |
| 533 | 20240709 | 114500 | 99358685450 | 23600 | 23600 | 23650 | 23550 | 8955 |
| 534 | 20240709 | 114400 | 99147376650 | 23600 | 23650 | 23700 | 23600 | 4827 |
| 535 | 20240709 | 114300 | 99033315350 | 23600 | 23650 | 23700 | 23600 | 20253 |
| 536 | 20240709 | 114200 | 98553980400 | 23650 | 23500 | 23650 | 23500 | 30167 |
| 537 | 20240709 | 114100 | 97841690550 | 23450 | 23400 | 23550 | 23350 | 9132 |
| 538 | 20240709 | 114000 | 97627289550 | 23400 | 23450 | 23500 | 23400 | 3835 |
| 539 | 20240709 | 113900 | 97537417900 | 23450 | 23450 | 23500 | 23450 | 3649 |
| 540 | 20240709 | 113800 | 97451828550 | 23450 | 23500 | 23550 | 23450 | 6097 |
| 541 | 20240709 | 113700 | 97308617450 | 23500 | 23500 | 23550 | 23500 | 5637 |
| 542 | 20240709 | 113600 | 97176073550 | 23500 | 23550 | 23550 | 23500 | 1902 |
| 543 | 20240709 | 113500 | 97131343250 | 23550 | 23550 | 23600 | 23500 | 5979 |
| 544 | 20240709 | 113400 | 96990568000 | 23550 | 23550 | 23600 | 23500 | 10289 |
| 545 | 20240709 | 113300 | 96748270000 | 23550 | 23450 | 23550 | 23400 | 12044 |
| 546 | 20240709 | 113200 | 96465411350 | 23400 | 23450 | 23600 | 23400 | 28114 |
| 547 | 20240709 | 113100 | 95804390550 | 23450 | 23350 | 23500 | 23350 | 8592 |
| 548 | 20240709 | 113000 | 95603029850 | 23400 | 23200 | 23450 | 23150 | 16835 |
| 549 | 20240709 | 112900 | 95210795200 | 23250 | 23300 | 23300 | 23200 | 4591 |
| 550 | 20240709 | 112800 | 95104070700 | 23300 | 23350 | 23350 | 23250 | 2315 |
| 551 | 20240709 | 112700 | 95050146450 | 23350 | 23300 | 23350 | 23300 | 1216 |
| 552 | 20240709 | 112600 | 95021798550 | 23300 | 23300 | 23350 | 23250 | 3902 |
| 553 | 20240709 | 112500 | 94930863700 | 23350 | 23500 | 23500 | 23300 | 20317 |
| 554 | 20240709 | 112400 | 94455465100 | 23500 | 23400 | 23500 | 23400 | 8690 |
| 555 | 20240709 | 112300 | 94251679150 | 23450 | 23350 | 23450 | 23300 | 8766 |
| 556 | 20240709 | 112200 | 94046622300 | 23350 | 23300 | 23350 | 23250 | 2876 |
| 557 | 20240709 | 112100 | 93979567700 | 23300 | 23300 | 23350 | 23250 | 4584 |
| 558 | 20240709 | 112000 | 93872665150 | 23250 | 23300 | 23350 | 23250 | 4555 |
| 559 | 20240709 | 111900 | 93766480850 | 23350 | 23350 | 23350 | 23300 | 3757 |
| 560 | 20240709 | 111800 | 93678788000 | 23350 | 23250 | 23350 | 23200 | 8982 |
| 561 | 20240709 | 111700 | 93469340500 | 23200 | 23150 | 23250 | 23150 | 5280 |
| 562 | 20240709 | 111600 | 93346913400 | 23200 | 23200 | 23250 | 23150 | 5087 |
| 563 | 20240709 | 111500 | 93228996750 | 23200 | 23300 | 23300 | 23200 | 3756 |
| 564 | 20240709 | 111400 | 93141760500 | 23300 | 23350 | 23350 | 23250 | 3739 |
| 565 | 20240709 | 111300 | 93054592400 | 23350 | 23350 | 23400 | 23300 | 3567 |
| 566 | 20240709 | 111200 | 92971321700 | 23400 | 23250 | 23450 | 23250 | 24302 |
| 567 | 20240709 | 111100 | 92403542200 | 23300 | 23300 | 23350 | 23300 | 7710 |
| 568 | 20240709 | 111000 | 92223870100 | 23350 | 23300 | 23350 | 23250 | 6397 |
| 569 | 20240709 | 110900 | 92074681050 | 23300 | 23200 | 23300 | 23200 | 7703 |
| 570 | 20240709 | 110800 | 91895670400 | 23250 | 23350 | 23350 | 23200 | 13422 |
| 571 | 20240709 | 110700 | 91583269250 | 23350 | 23250 | 23400 | 23250 | 26197 |
| 572 | 20240709 | 110600 | 90972922750 | 23300 | 23300 | 23350 | 23250 | 15830 |
| 573 | 20240709 | 110500 | 90604288300 | 23300 | 23200 | 23300 | 23200 | 37008 |
| 574 | 20240709 | 110400 | 89743943250 | 23200 | 23050 | 23200 | 23050 | 12313 |
| 575 | 20240709 | 110300 | 89459262400 | 23100 | 23100 | 23150 | 23050 | 29333 |
| 576 | 20240709 | 110200 | 88780998750 | 23100 | 22950 | 23100 | 22900 | 17071 |
| 577 | 20240709 | 110100 | 88388612500 | 22900 | 22900 | 23000 | 22800 | 9291 |
| 578 | 20240709 | 110000 | 88175635600 | 22850 | 22850 | 22850 | 22750 | 4381 |
| 579 | 20240709 | 105900 | 88075825500 | 22800 | 22850 | 22900 | 22800 | 9760 |
| 580 | 20240709 | 105800 | 87852907600 | 22850 | 22850 | 22900 | 22800 | 5102 |
| 581 | 20240709 | 105700 | 87736310850 | 22850 | 22850 | 22850 | 22800 | 6939 |
| 582 | 20240709 | 105600 | 87577804450 | 22800 | 22750 | 22850 | 22700 | 8870 |
| 583 | 20240709 | 105500 | 87375898700 | 22800 | 22800 | 22800 | 22700 | 12216 |
| 584 | 20240709 | 105400 | 87097843700 | 22750 | 22700 | 22800 | 22650 | 14104 |
| 585 | 20240709 | 105300 | 86777392000 | 22650 | 22700 | 22750 | 22650 | 15186 |
| 586 | 20240709 | 105200 | 86433106250 | 22700 | 22750 | 22800 | 22650 | 32600 |
| 587 | 20240709 | 105100 | 85692811800 | 22750 | 22850 | 22900 | 22750 | 16509 |
| 588 | 20240709 | 105000 | 85316291450 | 22800 | 22900 | 22900 | 22800 | 6591 |
| 589 | 20240709 | 104900 | 85165812750 | 22900 | 22850 | 22950 | 22800 | 10693 |
| 590 | 20240709 | 104800 | 84921050950 | 22800 | 22850 | 22900 | 22800 | 31764 |
| 591 | 20240709 | 104700 | 84196058250 | 22900 | 22950 | 22950 | 22850 | 7429 |
| 592 | 20240709 | 104600 | 84025999700 | 22950 | 22900 | 22950 | 22850 | 10938 |
| 593 | 20240709 | 104500 | 83775565800 | 22900 | 22900 | 22950 | 22850 | 31263 |
| 594 | 20240709 | 104400 | 83060472200 | 22950 | 23050 | 23100 | 22900 | 29696 |
| 595 | 20240709 | 104300 | 82377270550 | 23100 | 23100 | 23150 | 23050 | 9904 |
| 596 | 20240709 | 104200 | 82148625850 | 23100 | 23150 | 23200 | 23100 | 5527 |
| 597 | 20240709 | 104100 | 82020870200 | 23150 | 23150 | 23200 | 23150 | 4244 |
| 598 | 20240709 | 104000 | 81922612150 | 23200 | 23250 | 23250 | 23150 | 2227 |
| 599 | 20240709 | 103900 | 81871003950 | 23250 | 23250 | 23300 | 23200 | 5091 |
| 600 | 20240709 | 103800 | 81752756350 | 23300 | 23300 | 23300 | 23200 | 2677 |
| 601 | 20240709 | 103700 | 81690494950 | 23250 | 23200 | 23300 | 23200 | 8503 |
| 602 | 20240709 | 103600 | 81492801700 | 23200 | 23200 | 23200 | 23150 | 4267 |
| 603 | 20240709 | 103500 | 81394011500 | 23200 | 23200 | 23250 | 23150 | 4690 |
| 604 | 20240709 | 103400 | 81285246150 | 23150 | 23250 | 23250 | 23150 | 5485 |
| 605 | 20240709 | 103300 | 81158057900 | 23200 | 23250 | 23300 | 23200 | 2626 |
| 606 | 20240709 | 103200 | 81096991600 | 23250 | 23250 | 23300 | 23200 | 2976 |
| 607 | 20240709 | 103100 | 81027797600 | 23250 | 23300 | 23350 | 23250 | 14075 |
| 608 | 20240709 | 103000 | 80699679700 | 23300 | 23200 | 23300 | 23150 | 8574 |
| 609 | 20240709 | 102900 | 80500360050 | 23200 | 23100 | 23200 | 23050 | 5783 |
| 610 | 20240709 | 102800 | 80366780550 | 23100 | 23200 | 23200 | 23050 | 9042 |
| 611 | 20240709 | 102700 | 80157960100 | 23150 | 23200 | 23250 | 23150 | 5287 |
| 612 | 20240709 | 102600 | 80035354200 | 23200 | 23150 | 23200 | 23100 | 3146 |
| 613 | 20240709 | 102500 | 79962502250 | 23150 | 23100 | 23150 | 23100 | 2180 |
| 614 | 20240709 | 102400 | 79912078100 | 23150 | 23150 | 23150 | 23100 | 4829 |
| 615 | 20240709 | 102300 | 79800414100 | 23150 | 23050 | 23150 | 23000 | 6452 |
| 616 | 20240709 | 102200 | 79651641350 | 23000 | 23150 | 23150 | 23000 | 15647 |
| 617 | 20240709 | 102100 | 79290753750 | 23150 | 23300 | 23300 | 23100 | 12020 |
| 618 | 20240709 | 102000 | 79012564650 | 23300 | 23250 | 23300 | 23200 | 3705 |
| 619 | 20240709 | 101900 | 78926447900 | 23200 | 23150 | 23250 | 23150 | 9610 |
| 620 | 20240709 | 101800 | 78703373450 | 23150 | 23100 | 23200 | 23050 | 10841 |
| 621 | 20240709 | 101700 | 78452804000 | 23100 | 23200 | 23200 | 23050 | 29145 |
| 622 | 20240709 | 101600 | 77779299850 | 23200 | 23200 | 23200 | 23150 | 12306 |
| 623 | 20240709 | 101500 | 77494302650 | 23150 | 23300 | 23300 | 23150 | 29888 |
| 624 | 20240709 | 101400 | 76800597950 | 23300 | 23450 | 23450 | 23250 | 21526 |
| 625 | 20240709 | 101300 | 76298464100 | 23400 | 23400 | 23450 | 23350 | 6054 |
| 626 | 20240709 | 101200 | 76156767950 | 23350 | 23400 | 23450 | 23350 | 6405 |
| 627 | 20240709 | 101100 | 76006925450 | 23400 | 23350 | 23450 | 23300 | 11399 |
| 628 | 20240709 | 101000 | 75740226150 | 23350 | 23400 | 23450 | 23300 | 9920 |
| 629 | 20240709 | 100900 | 75508796250 | 23450 | 23300 | 23450 | 23300 | 11403 |
| 630 | 20240709 | 100800 | 75242231850 | 23300 | 23350 | 23400 | 23300 | 18618 |
| 631 | 20240709 | 100700 | 74807645250 | 23350 | 23400 | 23550 | 23350 | 33625 |
| 632 | 20240709 | 100600 | 74019645700 | 23450 | 23600 | 23650 | 23400 | 32083 |
| 633 | 20240709 | 100500 | 73265733650 | 23650 | 23600 | 23650 | 23500 | 17363 |
| 634 | 20240709 | 100400 | 72856396400 | 23550 | 23500 | 23700 | 23450 | 34507 |
| 635 | 20240709 | 100300 | 72042140500 | 23550 | 23650 | 23650 | 23450 | 35484 |
| 636 | 20240709 | 100200 | 71205801200 | 23650 | 23850 | 23900 | 23600 | 67856 |
| 637 | 20240709 | 100100 | 69594961300 | 23800 | 23800 | 23850 | 23750 | 74715 |
| 638 | 20240709 | 100000 | 67816388350 | 23750 | 23650 | 23850 | 23550 | 116801 |
| 639 | 20240709 | 095900 | 65042778250 | 23650 | 23500 | 23650 | 23450 | 48915 |
| 640 | 20240709 | 095800 | 63890931250 | 23500 | 23500 | 23600 | 23300 | 56626 |
| 641 | 20240709 | 095700 | 62561776900 | 23500 | 23050 | 23500 | 23050 | 44421 |
| 642 | 20240709 | 095600 | 61525873550 | 23050 | 23150 | 23150 | 23050 | 6079 |
| 643 | 20240709 | 095500 | 61385501600 | 23150 | 23200 | 23250 | 23100 | 7021 |
| 644 | 20240709 | 095400 | 61223007800 | 23250 | 23150 | 23300 | 23000 | 38025 |
| 645 | 20240709 | 095300 | 60342522000 | 23200 | 23200 | 23200 | 23100 | 10812 |
| 646 | 20240709 | 095200 | 60092088150 | 23200 | 23050 | 23200 | 23000 | 13423 |
| 647 | 20240709 | 095100 | 59781928800 | 23100 | 23250 | 23250 | 23000 | 16751 |
| 648 | 20240709 | 095000 | 59394900650 | 23250 | 23050 | 23350 | 23050 | 37395 |
| 649 | 20240709 | 094900 | 58526837000 | 23050 | 23100 | 23150 | 23050 | 13584 |
| 650 | 20240709 | 094800 | 58213153550 | 23100 | 23050 | 23150 | 23000 | 14927 |
| 651 | 20240709 | 094700 | 57868578800 | 23000 | 23250 | 23250 | 22850 | 75043 |
| 652 | 20240709 | 094600 | 56142225050 | 23250 | 23250 | 23250 | 23150 | 33098 |
| 653 | 20240709 | 094500 | 55373989500 | 23250 | 23100 | 23250 | 23000 | 64506 |
| 654 | 20240709 | 094400 | 53883993700 | 23100 | 23400 | 23400 | 23100 | 59483 |
| 655 | 20240709 | 094300 | 52504372550 | 23350 | 23550 | 23600 | 23350 | 25496 |
| 656 | 20240709 | 094200 | 51906757100 | 23550 | 23450 | 23650 | 23400 | 29334 |
| 657 | 20240709 | 094100 | 51217139900 | 23450 | 23700 | 23700 | 23400 | 53681 |
| 658 | 20240709 | 094000 | 49955099800 | 23700 | 23850 | 23850 | 23600 | 30584 |
| 659 | 20240709 | 093900 | 49230074500 | 23800 | 23600 | 23850 | 23550 | 52177 |
| 660 | 20240709 | 093800 | 47992041050 | 23600 | 23800 | 23800 | 23500 | 26544 |
| 661 | 20240709 | 093700 | 47364804850 | 23750 | 23500 | 23900 | 23500 | 88079 |
| 662 | 20240709 | 093600 | 45275485000 | 23550 | 23450 | 23600 | 23400 | 35263 |
| 663 | 20240709 | 093500 | 44446002450 | 23400 | 23650 | 23700 | 23250 | 100613 |
| 664 | 20240709 | 093400 | 42087595900 | 23700 | 23800 | 23900 | 23500 | 100329 |
| 665 | 20240709 | 093300 | 39708875750 | 23750 | 23650 | 24000 | 23600 | 189645 |
| 666 | 20240709 | 093200 | 35184881850 | 23600 | 23450 | 23700 | 23350 | 78037 |
| 667 | 20240709 | 093100 | 33351832800 | 23450 | 23600 | 23850 | 23400 | 129343 |
| 668 | 20240709 | 093000 | 30291780400 | 23600 | 23800 | 23800 | 23350 | 92536 |
| 669 | 20240709 | 092900 | 28100146800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 670 | 20240709 | 092800 | 28100146800 | 23850 | 23400 | 23850 | 23400 | 152150 |
| 671 | 20240709 | 092700 | 24492121350 | 23450 | 23600 | 23650 | 23350 | 128173 |
| 672 | 20240709 | 092600 | 21480108000 | 23650 | 23450 | 23700 | 23400 | 167764 |
| 673 | 20240709 | 092500 | 17528825100 | 23450 | 22750 | 23500 | 22700 | 195369 |
| 674 | 20240709 | 092400 | 13011997000 | 22750 | 22700 | 22800 | 22650 | 54615 |
| 675 | 20240709 | 092300 | 11771350200 | 22650 | 22650 | 22700 | 22500 | 47758 |
| 676 | 20240709 | 092200 | 10691225800 | 22600 | 22450 | 22700 | 22450 | 51917 |
| 677 | 20240709 | 092100 | 9519912050 | 22450 | 22300 | 22450 | 22300 | 10243 |
| 678 | 20240709 | 092000 | 9290635500 | 22350 | 22350 | 22350 | 22250 | 10587 |
| 679 | 20240709 | 091900 | 9054706400 | 22300 | 22450 | 22500 | 22250 | 29751 |
| 680 | 20240709 | 091800 | 8388929150 | 22450 | 22400 | 22550 | 22350 | 35762 |
| 681 | 20240709 | 091700 | 7585588400 | 22400 | 22450 | 22500 | 22350 | 25305 |
| 682 | 20240709 | 091600 | 7017623750 | 22450 | 22350 | 22450 | 22300 | 27072 |
| 683 | 20240709 | 091500 | 6411488300 | 22350 | 22150 | 22350 | 22150 | 18604 |
| 684 | 20240709 | 091400 | 5996931600 | 22200 | 22250 | 22250 | 22100 | 7282 |
| 685 | 20240709 | 091300 | 5835495250 | 22250 | 22050 | 22250 | 22000 | 22025 |
| 686 | 20240709 | 091200 | 5348432050 | 22050 | 22100 | 22150 | 22050 | 6053 |
| 687 | 20240709 | 091100 | 5214665600 | 22100 | 22150 | 22150 | 22100 | 8160 |
| 688 | 20240709 | 091000 | 5034155250 | 22150 | 22200 | 22200 | 22100 | 8064 |
| 689 | 20240709 | 090900 | 4855468700 | 22150 | 22300 | 22400 | 22100 | 35589 |
| 690 | 20240709 | 090800 | 4064103850 | 22200 | 22150 | 22250 | 22050 | 23216 |
| 691 | 20240709 | 090700 | 3549566200 | 22200 | 22150 | 22200 | 22100 | 10940 |
| 692 | 20240709 | 090600 | 3307141750 | 22150 | 22150 | 22250 | 22050 | 14304 |
| 693 | 20240709 | 090500 | 2990352500 | 22150 | 22100 | 22200 | 22000 | 22122 |
| 694 | 20240709 | 090400 | 2500489200 | 22100 | 22000 | 22200 | 21950 | 35422 |
| 695 | 20240709 | 090300 | 1718475000 | 22050 | 22000 | 22100 | 21950 | 13595 |
| 696 | 20240709 | 090200 | 1418909450 | 22050 | 22050 | 22100 | 21900 | 14486 |
| 697 | 20240709 | 090100 | 1099638450 | 22000 | 21900 | 22050 | 21800 | 27030 |
| 698 | 20240709 | 090000 | 506377900 | 21850 | 21700 | 21850 | 21600 | 23316 |