38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 203500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 3 | 20240711 | 203400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240711 | 203300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240711 | 203200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240711 | 203100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240711 | 203000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240711 | 202900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240711 | 202800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240711 | 202700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240711 | 202600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240711 | 202500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240711 | 202400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240711 | 202300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240711 | 202200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240711 | 202100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240711 | 202000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240711 | 201900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240711 | 201800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240711 | 201700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240711 | 201600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240711 | 201500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240711 | 201400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240711 | 201300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240711 | 201200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240711 | 201100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240711 | 201000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240711 | 200900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240711 | 200800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240711 | 200700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240711 | 200600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240711 | 200500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 33 | 20240711 | 200400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240711 | 200300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240711 | 200200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240711 | 200100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240711 | 200000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240711 | 195900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240711 | 195800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240711 | 195700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240711 | 195600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240711 | 195500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240711 | 195400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240711 | 195300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240711 | 195200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240711 | 195100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240711 | 195000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240711 | 194900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240711 | 194800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240711 | 194700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240711 | 194600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240711 | 194500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240711 | 194400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240711 | 194300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240711 | 194200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240711 | 194100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240711 | 194000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240711 | 193900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240711 | 193800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240711 | 193700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240711 | 193600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240711 | 193500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 63 | 20240711 | 193400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240711 | 193300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240711 | 193200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240711 | 193100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240711 | 193000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240711 | 192900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240711 | 192800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240711 | 192700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240711 | 192600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240711 | 192500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240711 | 192400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240711 | 192300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240711 | 192200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240711 | 192100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240711 | 192000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240711 | 191900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240711 | 191800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240711 | 191700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240711 | 191600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240711 | 191500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240711 | 191400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240711 | 191300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240711 | 191200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240711 | 191100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240711 | 191000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240711 | 190900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240711 | 190800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240711 | 190700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240711 | 190600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240711 | 190500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 93 | 20240711 | 190400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240711 | 190300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240711 | 190200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240711 | 190100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240711 | 190000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240711 | 185900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240711 | 185800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240711 | 185700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240711 | 185600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240711 | 185500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240711 | 185400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240711 | 185300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240711 | 185200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240711 | 185100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240711 | 185000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240711 | 184900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240711 | 184800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240711 | 184700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240711 | 184600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240711 | 184500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240711 | 184400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240711 | 184300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240711 | 184200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240711 | 184100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240711 | 184000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240711 | 183900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240711 | 183800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240711 | 183700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240711 | 183600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240711 | 183500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 123 | 20240711 | 183400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240711 | 183300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240711 | 183200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240711 | 183100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240711 | 183000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240711 | 182900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240711 | 182800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240711 | 182700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240711 | 182600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240711 | 182500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240711 | 182400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240711 | 182300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240711 | 182200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240711 | 182100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240711 | 182000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240711 | 181900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240711 | 181800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240711 | 181700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240711 | 181600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240711 | 181500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240711 | 181400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240711 | 181300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240711 | 181200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240711 | 181100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240711 | 181000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240711 | 180900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240711 | 180800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240711 | 180700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240711 | 180600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240711 | 180500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 153 | 20240711 | 180400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240711 | 180300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240711 | 180200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240711 | 180100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240711 | 180000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240711 | 175900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240711 | 175800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240711 | 175700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240711 | 175600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240711 | 175500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240711 | 175400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240711 | 175300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240711 | 175200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240711 | 175100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240711 | 175000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240711 | 174900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240711 | 174800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240711 | 174700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240711 | 174600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240711 | 174500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240711 | 174400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240711 | 174300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240711 | 174200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240711 | 174100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240711 | 174000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240711 | 173900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240711 | 173800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240711 | 173700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240711 | 173600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240711 | 173500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 183 | 20240711 | 173400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240711 | 173300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240711 | 173200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240711 | 173100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240711 | 173000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240711 | 172900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240711 | 172800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240711 | 172700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240711 | 172600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240711 | 172500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240711 | 172400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240711 | 172300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240711 | 172200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240711 | 172100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240711 | 172000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240711 | 171900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240711 | 171800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240711 | 171700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240711 | 171600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240711 | 171500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240711 | 171400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240711 | 171300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240711 | 171200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240711 | 171100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240711 | 171000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240711 | 170900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240711 | 170800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240711 | 170700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240711 | 170600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240711 | 170500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 213 | 20240711 | 170400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240711 | 170300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240711 | 170200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240711 | 170100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240711 | 170000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240711 | 165900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240711 | 165800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240711 | 165700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240711 | 165600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240711 | 165500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240711 | 165400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240711 | 165300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240711 | 165200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240711 | 165100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240711 | 165000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240711 | 164900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240711 | 164800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240711 | 164700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240711 | 164600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240711 | 164500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240711 | 164400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240711 | 164300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240711 | 164200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240711 | 164100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240711 | 164000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240711 | 163900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240711 | 163800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240711 | 163700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240711 | 163600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240711 | 163500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 243 | 20240711 | 163400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240711 | 163300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240711 | 163200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240711 | 163100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240711 | 163000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240711 | 162900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240711 | 162800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240711 | 162700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240711 | 162600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240711 | 162500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240711 | 162400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240711 | 162300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240711 | 162200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240711 | 162100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240711 | 162000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240711 | 161900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240711 | 161800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240711 | 161700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240711 | 161600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240711 | 161500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240711 | 161400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240711 | 161300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240711 | 161200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240711 | 161100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240711 | 161000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240711 | 160900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240711 | 160800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240711 | 160700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240711 | 160600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240711 | 160500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 273 | 20240711 | 160400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240711 | 160300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240711 | 160200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240711 | 160100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240711 | 160000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240711 | 155900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240711 | 155800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240711 | 155700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240711 | 155600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240711 | 155500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240711 | 155400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240711 | 155300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240711 | 155200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240711 | 155100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240711 | 155000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240711 | 154900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240711 | 154800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240711 | 154700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240711 | 154600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240711 | 154500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240711 | 154400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240711 | 154300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240711 | 154200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240711 | 154100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240711 | 154000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240711 | 153900 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240711 | 153800 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240711 | 153700 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240711 | 153600 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240711 | 153500 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 303 | 20240711 | 153400 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240711 | 153300 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20240711 | 153200 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 306 | 20240711 | 153100 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 307 | 20240711 | 153000 | 23224335550 | 23500 | 23500 | 23500 | 23500 | 18506 |
| 308 | 20240711 | 152900 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20240711 | 152800 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20240711 | 152700 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20240711 | 152600 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20240711 | 152500 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20240711 | 152400 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20240711 | 152300 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20240711 | 152200 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20240711 | 152100 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20240711 | 152000 | 22789444550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20240711 | 151900 | 22789444550 | 23600 | 23550 | 23600 | 23500 | 1874 |
| 319 | 20240711 | 151800 | 22745342650 | 23500 | 23500 | 23550 | 23450 | 2578 |
| 320 | 20240711 | 151700 | 22684767500 | 23550 | 23550 | 23550 | 23450 | 12532 |
| 321 | 20240711 | 151600 | 22390330550 | 23550 | 23550 | 23600 | 23550 | 3144 |
| 322 | 20240711 | 151500 | 22316285950 | 23550 | 23600 | 23600 | 23500 | 4227 |
| 323 | 20240711 | 151400 | 22216737450 | 23600 | 23550 | 23600 | 23550 | 865 |
| 324 | 20240711 | 151300 | 22196354450 | 23600 | 23500 | 23600 | 23500 | 1305 |
| 325 | 20240711 | 151200 | 22165619300 | 23550 | 23550 | 23550 | 23500 | 1436 |
| 326 | 20240711 | 151100 | 22131829000 | 23550 | 23600 | 23600 | 23500 | 443 |
| 327 | 20240711 | 151000 | 22121408800 | 23550 | 23600 | 23600 | 23500 | 3121 |
| 328 | 20240711 | 150900 | 22047951200 | 23550 | 23500 | 23550 | 23500 | 2860 |
| 329 | 20240711 | 150800 | 21980642500 | 23550 | 23500 | 23550 | 23500 | 5229 |
| 330 | 20240711 | 150700 | 21857653150 | 23550 | 23550 | 23600 | 23550 | 5345 |
| 331 | 20240711 | 150600 | 21731769050 | 23600 | 23600 | 23600 | 23550 | 2265 |
| 332 | 20240711 | 150500 | 21678388000 | 23600 | 23650 | 23650 | 23550 | 5606 |
| 333 | 20240711 | 150400 | 21546128950 | 23650 | 23600 | 23650 | 23600 | 1035 |
| 334 | 20240711 | 150300 | 21521667250 | 23600 | 23650 | 23700 | 23600 | 395 |
| 335 | 20240711 | 150200 | 21512322700 | 23650 | 23700 | 23750 | 23650 | 6308 |
| 336 | 20240711 | 150100 | 21363127250 | 23700 | 23750 | 23750 | 23650 | 1051 |
| 337 | 20240711 | 150000 | 21338219150 | 23650 | 23700 | 23750 | 23650 | 2847 |
| 338 | 20240711 | 145900 | 21270745150 | 23700 | 23750 | 23800 | 23700 | 4033 |
| 339 | 20240711 | 145800 | 21174956450 | 23750 | 23850 | 23850 | 23750 | 910 |
| 340 | 20240711 | 145700 | 21153280550 | 23800 | 23800 | 23850 | 23750 | 1339 |
| 341 | 20240711 | 145600 | 21121413650 | 23750 | 23800 | 23800 | 23750 | 731 |
| 342 | 20240711 | 145500 | 21104030750 | 23800 | 23800 | 23800 | 23750 | 511 |
| 343 | 20240711 | 145400 | 21091877200 | 23800 | 23700 | 23800 | 23700 | 2077 |
| 344 | 20240711 | 145300 | 21042556350 | 23750 | 23700 | 23750 | 23700 | 356 |
| 345 | 20240711 | 145200 | 21034106200 | 23750 | 23750 | 23750 | 23700 | 281 |
| 346 | 20240711 | 145100 | 21027438600 | 23750 | 23700 | 23750 | 23650 | 973 |
| 347 | 20240711 | 145000 | 21004377600 | 23700 | 23700 | 23750 | 23700 | 1173 |
| 348 | 20240711 | 144900 | 20976560250 | 23750 | 23700 | 23750 | 23700 | 134 |
| 349 | 20240711 | 144800 | 20973383950 | 23700 | 23750 | 23750 | 23700 | 651 |
| 350 | 20240711 | 144700 | 20957954350 | 23700 | 23650 | 23750 | 23650 | 2032 |
| 351 | 20240711 | 144600 | 20909800100 | 23650 | 23650 | 23700 | 23600 | 1976 |
| 352 | 20240711 | 144500 | 20863068400 | 23700 | 23650 | 23700 | 23600 | 1314 |
| 353 | 20240711 | 144400 | 20831987200 | 23650 | 23600 | 23650 | 23600 | 311 |
| 354 | 20240711 | 144300 | 20824644900 | 23600 | 23650 | 23650 | 23600 | 4163 |
| 355 | 20240711 | 144200 | 20726396150 | 23600 | 23650 | 23650 | 23600 | 271 |
| 356 | 20240711 | 144100 | 20719999850 | 23650 | 23600 | 23650 | 23600 | 1060 |
| 357 | 20240711 | 144000 | 20694963050 | 23600 | 23650 | 23650 | 23600 | 319 |
| 358 | 20240711 | 143900 | 20687422200 | 23600 | 23650 | 23650 | 23600 | 832 |
| 359 | 20240711 | 143800 | 20667769500 | 23650 | 23650 | 23700 | 23600 | 1316 |
| 360 | 20240711 | 143700 | 20636643400 | 23650 | 23650 | 23700 | 23650 | 353 |
| 361 | 20240711 | 143600 | 20628289900 | 23650 | 23650 | 23700 | 23650 | 1326 |
| 362 | 20240711 | 143500 | 20596928000 | 23650 | 23650 | 23700 | 23650 | 464 |
| 363 | 20240711 | 143400 | 20585944450 | 23650 | 23650 | 23700 | 23650 | 356 |
| 364 | 20240711 | 143300 | 20577524850 | 23650 | 23650 | 23700 | 23650 | 979 |
| 365 | 20240711 | 143200 | 20554370250 | 23650 | 23650 | 23650 | 23650 | 628 |
| 366 | 20240711 | 143100 | 20539518050 | 23650 | 23650 | 23700 | 23650 | 345 |
| 367 | 20240711 | 143000 | 20531356750 | 23650 | 23650 | 23700 | 23650 | 84 |
| 368 | 20240711 | 142900 | 20529369950 | 23650 | 23650 | 23700 | 23650 | 389 |
| 369 | 20240711 | 142800 | 20520170050 | 23650 | 23650 | 23700 | 23650 | 221 |
| 370 | 20240711 | 142700 | 20514943000 | 23650 | 23650 | 23700 | 23650 | 522 |
| 371 | 20240711 | 142600 | 20502595800 | 23650 | 23650 | 23700 | 23650 | 149 |
| 372 | 20240711 | 142500 | 20499071700 | 23650 | 23700 | 23700 | 23650 | 1609 |
| 373 | 20240711 | 142400 | 20461005600 | 23700 | 23650 | 23700 | 23650 | 1188 |
| 374 | 20240711 | 142300 | 20432855950 | 23700 | 23700 | 23700 | 23650 | 143 |
| 375 | 20240711 | 142200 | 20429467750 | 23650 | 23700 | 23700 | 23650 | 320 |
| 376 | 20240711 | 142100 | 20421895700 | 23700 | 23650 | 23700 | 23650 | 281 |
| 377 | 20240711 | 142000 | 20415249650 | 23700 | 23650 | 23700 | 23650 | 371 |
| 378 | 20240711 | 141900 | 20406464500 | 23700 | 23700 | 23700 | 23700 | 746 |
| 379 | 20240711 | 141800 | 20388784300 | 23700 | 23700 | 23700 | 23700 | 2477 |
| 380 | 20240711 | 141700 | 20330079400 | 23750 | 23750 | 23750 | 23700 | 23 |
| 381 | 20240711 | 141600 | 20329533800 | 23750 | 23750 | 23750 | 23700 | 147 |
| 382 | 20240711 | 141500 | 20326045550 | 23750 | 23700 | 23750 | 23700 | 171 |
| 383 | 20240711 | 141400 | 20321991600 | 23700 | 23700 | 23750 | 23700 | 294 |
| 384 | 20240711 | 141300 | 20315023150 | 23750 | 23750 | 23750 | 23700 | 99 |
| 385 | 20240711 | 141200 | 20312674400 | 23750 | 23700 | 23750 | 23650 | 615 |
| 386 | 20240711 | 141100 | 20298095150 | 23750 | 23650 | 23750 | 23650 | 1177 |
| 387 | 20240711 | 141000 | 20270201400 | 23600 | 23600 | 23700 | 23600 | 288 |
| 388 | 20240711 | 140900 | 20263404100 | 23600 | 23650 | 23700 | 23600 | 496 |
| 389 | 20240711 | 140800 | 20251685350 | 23600 | 23650 | 23650 | 23600 | 1352 |
| 390 | 20240711 | 140700 | 20219769000 | 23650 | 23700 | 23700 | 23600 | 290 |
| 391 | 20240711 | 140600 | 20212911750 | 23700 | 23650 | 23700 | 23600 | 489 |
| 392 | 20240711 | 140500 | 20201369000 | 23650 | 23650 | 23650 | 23650 | 166 |
| 393 | 20240711 | 140400 | 20197443100 | 23600 | 23650 | 23650 | 23600 | 4115 |
| 394 | 20240711 | 140300 | 20100300650 | 23650 | 23650 | 23700 | 23650 | 475 |
| 395 | 20240711 | 140200 | 20089052950 | 23650 | 23700 | 23700 | 23650 | 1183 |
| 396 | 20240711 | 140100 | 20061037150 | 23700 | 23700 | 23750 | 23700 | 581 |
| 397 | 20240711 | 140000 | 20047257500 | 23700 | 23700 | 23750 | 23700 | 464 |
| 398 | 20240711 | 135900 | 20036259000 | 23750 | 23750 | 23800 | 23700 | 313 |
| 399 | 20240711 | 135800 | 20028826700 | 23750 | 23800 | 23800 | 23750 | 296 |
| 400 | 20240711 | 135700 | 20021793000 | 23750 | 23700 | 23800 | 23700 | 1136 |
| 401 | 20240711 | 135600 | 19994779700 | 23750 | 23800 | 23800 | 23700 | 560 |
| 402 | 20240711 | 135500 | 19981493250 | 23800 | 23750 | 23800 | 23750 | 1951 |
| 403 | 20240711 | 135400 | 19935151900 | 23750 | 23650 | 23800 | 23650 | 4980 |
| 404 | 20240711 | 135300 | 19817031050 | 23700 | 23650 | 23700 | 23600 | 1068 |
| 405 | 20240711 | 135200 | 19791782200 | 23700 | 23700 | 23700 | 23650 | 148 |
| 406 | 20240711 | 135100 | 19788280100 | 23650 | 23650 | 23650 | 23650 | 499 |
| 407 | 20240711 | 135000 | 19776478750 | 23650 | 23700 | 23700 | 23650 | 369 |
| 408 | 20240711 | 134900 | 19767744600 | 23700 | 23650 | 23700 | 23650 | 469 |
| 409 | 20240711 | 134800 | 19756635000 | 23650 | 23650 | 23650 | 23600 | 428 |
| 410 | 20240711 | 134700 | 19746516500 | 23650 | 23600 | 23650 | 23600 | 717 |
| 411 | 20240711 | 134600 | 19729559950 | 23600 | 23600 | 23650 | 23600 | 194 |
| 412 | 20240711 | 134500 | 19724974800 | 23600 | 23600 | 23650 | 23600 | 1350 |
| 413 | 20240711 | 134400 | 19693114450 | 23600 | 23650 | 23650 | 23600 | 413 |
| 414 | 20240711 | 134300 | 19683359000 | 23650 | 23650 | 23650 | 23600 | 384 |
| 415 | 20240711 | 134200 | 19674277450 | 23650 | 23650 | 23650 | 23600 | 792 |
| 416 | 20240711 | 134100 | 19655549150 | 23650 | 23600 | 23650 | 23600 | 1376 |
| 417 | 20240711 | 134000 | 19623046650 | 23650 | 23600 | 23650 | 23550 | 306 |
| 418 | 20240711 | 133900 | 19615824700 | 23550 | 23550 | 23600 | 23550 | 191 |
| 419 | 20240711 | 133800 | 19611326150 | 23550 | 23550 | 23600 | 23500 | 515 |
| 420 | 20240711 | 133700 | 19599190350 | 23550 | 23600 | 23600 | 23500 | 2909 |
| 421 | 20240711 | 133600 | 19530691600 | 23600 | 23600 | 23650 | 23550 | 385 |
| 422 | 20240711 | 133500 | 19521605900 | 23600 | 23650 | 23650 | 23600 | 2129 |
| 423 | 20240711 | 133400 | 19471347350 | 23650 | 23650 | 23650 | 23600 | 199 |
| 424 | 20240711 | 133300 | 19466643050 | 23650 | 23650 | 23700 | 23600 | 761 |
| 425 | 20240711 | 133200 | 19448652400 | 23700 | 23700 | 23700 | 23650 | 831 |
| 426 | 20240711 | 133100 | 19428987800 | 23700 | 23700 | 23700 | 23650 | 319 |
| 427 | 20240711 | 133000 | 19421436900 | 23650 | 23700 | 23700 | 23650 | 1509 |
| 428 | 20240711 | 132900 | 19385686250 | 23700 | 23650 | 23700 | 23600 | 1126 |
| 429 | 20240711 | 132800 | 19359042450 | 23650 | 23600 | 23650 | 23550 | 439 |
| 430 | 20240711 | 132700 | 19348688650 | 23550 | 23650 | 23650 | 23550 | 823 |
| 431 | 20240711 | 132600 | 19329294550 | 23700 | 23700 | 23700 | 23500 | 11731 |
| 432 | 20240711 | 132500 | 19053159300 | 23700 | 23700 | 23750 | 23650 | 2424 |
| 433 | 20240711 | 132400 | 18995698950 | 23800 | 23700 | 23800 | 23700 | 3224 |
| 434 | 20240711 | 132300 | 18919217950 | 23650 | 23700 | 23750 | 23650 | 1376 |
| 435 | 20240711 | 132200 | 18886638700 | 23700 | 23650 | 23700 | 23650 | 1547 |
| 436 | 20240711 | 132100 | 18849995300 | 23700 | 23650 | 23700 | 23650 | 185 |
| 437 | 20240711 | 132000 | 18845617050 | 23700 | 23650 | 23700 | 23600 | 1254 |
| 438 | 20240711 | 131900 | 18815960900 | 23650 | 23650 | 23650 | 23600 | 359 |
| 439 | 20240711 | 131800 | 18807478500 | 23600 | 23650 | 23650 | 23600 | 946 |
| 440 | 20240711 | 131700 | 18785149600 | 23700 | 23650 | 23700 | 23600 | 458 |
| 441 | 20240711 | 131600 | 18774327000 | 23700 | 23550 | 23700 | 23500 | 10922 |
| 442 | 20240711 | 131500 | 18516731950 | 23550 | 23600 | 23600 | 23550 | 3122 |
| 443 | 20240711 | 131400 | 18443206800 | 23600 | 23600 | 23600 | 23550 | 1964 |
| 444 | 20240711 | 131300 | 18396936300 | 23600 | 23600 | 23600 | 23550 | 521 |
| 445 | 20240711 | 131200 | 18384649000 | 23600 | 23600 | 23600 | 23550 | 1006 |
| 446 | 20240711 | 131100 | 18360913400 | 23600 | 23600 | 23600 | 23550 | 1053 |
| 447 | 20240711 | 131000 | 18336099150 | 23600 | 23650 | 23650 | 23550 | 2765 |
| 448 | 20240711 | 130900 | 18270962450 | 23600 | 23600 | 23600 | 23550 | 330 |
| 449 | 20240711 | 130800 | 18263178950 | 23600 | 23650 | 23650 | 23550 | 610 |
| 450 | 20240711 | 130700 | 18248782250 | 23650 | 23600 | 23650 | 23600 | 359 |
| 451 | 20240711 | 130600 | 18240298050 | 23600 | 23650 | 23650 | 23600 | 1187 |
| 452 | 20240711 | 130500 | 18212282950 | 23650 | 23700 | 23700 | 23550 | 5443 |
| 453 | 20240711 | 130400 | 18083764100 | 23700 | 23700 | 23700 | 23650 | 1727 |
| 454 | 20240711 | 130300 | 18042854900 | 23700 | 23700 | 23750 | 23700 | 127 |
| 455 | 20240711 | 130200 | 18039844450 | 23750 | 23750 | 23750 | 23700 | 124 |
| 456 | 20240711 | 130100 | 18036900250 | 23750 | 23750 | 23750 | 23700 | 477 |
| 457 | 20240711 | 130000 | 18025577150 | 23750 | 23700 | 23800 | 23700 | 8 |
| 458 | 20240711 | 125900 | 18025387000 | 23800 | 23750 | 23800 | 23700 | 1217 |
| 459 | 20240711 | 125800 | 17996509400 | 23800 | 23800 | 23800 | 23750 | 92 |
| 460 | 20240711 | 125700 | 17994320050 | 23750 | 23750 | 23750 | 23750 | 259 |
| 461 | 20240711 | 125600 | 17988168800 | 23750 | 23750 | 23750 | 23700 | 434 |
| 462 | 20240711 | 125500 | 17977874300 | 23750 | 23700 | 23750 | 23700 | 856 |
| 463 | 20240711 | 125400 | 17957561900 | 23750 | 23700 | 23750 | 23700 | 154 |
| 464 | 20240711 | 125300 | 17953907900 | 23750 | 23750 | 23750 | 23700 | 230 |
| 465 | 20240711 | 125200 | 17948454650 | 23750 | 23750 | 23750 | 23700 | 1887 |
| 466 | 20240711 | 125100 | 17903718500 | 23750 | 23750 | 23750 | 23700 | 118 |
| 467 | 20240711 | 125000 | 17900918450 | 23700 | 23700 | 23700 | 23650 | 1481 |
| 468 | 20240711 | 124900 | 17865820500 | 23700 | 23650 | 23700 | 23650 | 718 |
| 469 | 20240711 | 124800 | 17848818050 | 23700 | 23700 | 23700 | 23650 | 133 |
| 470 | 20240711 | 124700 | 17845668950 | 23700 | 23700 | 23700 | 23650 | 128 |
| 471 | 20240711 | 124600 | 17842635450 | 23700 | 23700 | 23700 | 23600 | 2027 |
| 472 | 20240711 | 124500 | 17794739100 | 23650 | 23700 | 23700 | 23650 | 533 |
| 473 | 20240711 | 124400 | 17782127800 | 23700 | 23650 | 23700 | 23600 | 376 |
| 474 | 20240711 | 124300 | 17773235500 | 23650 | 23650 | 23700 | 23600 | 3850 |
| 475 | 20240711 | 124200 | 17682361700 | 23600 | 23650 | 23650 | 23600 | 4834 |
| 476 | 20240711 | 124100 | 17568231350 | 23650 | 23650 | 23650 | 23600 | 603 |
| 477 | 20240711 | 124000 | 17553998750 | 23600 | 23650 | 23650 | 23600 | 526 |
| 478 | 20240711 | 123900 | 17541574050 | 23650 | 23600 | 23650 | 23600 | 811 |
| 479 | 20240711 | 123800 | 17522424050 | 23650 | 23650 | 23650 | 23600 | 257 |
| 480 | 20240711 | 123700 | 17516354450 | 23650 | 23600 | 23650 | 23600 | 1212 |
| 481 | 20240711 | 123600 | 17487749500 | 23650 | 23650 | 23650 | 23600 | 545 |
| 482 | 20240711 | 123500 | 17474860650 | 23650 | 23600 | 23650 | 23600 | 643 |
| 483 | 20240711 | 123400 | 17459685300 | 23600 | 23650 | 23700 | 23600 | 5208 |
| 484 | 20240711 | 123300 | 17336667550 | 23650 | 23650 | 23650 | 23600 | 848 |
| 485 | 20240711 | 123200 | 17316614250 | 23600 | 23600 | 23650 | 23600 | 1559 |
| 486 | 20240711 | 123100 | 17279810350 | 23600 | 23650 | 23650 | 23600 | 1513 |
| 487 | 20240711 | 123000 | 17244095550 | 23650 | 23650 | 23650 | 23600 | 1671 |
| 488 | 20240711 | 122900 | 17204593050 | 23650 | 23650 | 23650 | 23600 | 748 |
| 489 | 20240711 | 122800 | 17186905500 | 23650 | 23650 | 23650 | 23600 | 2523 |
| 490 | 20240711 | 122700 | 17127277450 | 23600 | 23650 | 23700 | 23600 | 5970 |
| 491 | 20240711 | 122600 | 16986089400 | 23700 | 23700 | 23750 | 23700 | 327 |
| 492 | 20240711 | 122500 | 16978339400 | 23750 | 23750 | 23750 | 23700 | 547 |
| 493 | 20240711 | 122400 | 16965374550 | 23750 | 23650 | 23750 | 23650 | 762 |
| 494 | 20240711 | 122300 | 16947303600 | 23750 | 23700 | 23750 | 23650 | 1740 |
| 495 | 20240711 | 122200 | 16906091450 | 23750 | 23700 | 23750 | 23700 | 5350 |
| 496 | 20240711 | 122100 | 16779293950 | 23700 | 23750 | 23750 | 23700 | 1384 |
| 497 | 20240711 | 122000 | 16746491250 | 23750 | 23750 | 23750 | 23700 | 998 |
| 498 | 20240711 | 121900 | 16722836200 | 23750 | 23700 | 23750 | 23700 | 362 |
| 499 | 20240711 | 121800 | 16714248800 | 23750 | 23750 | 23750 | 23700 | 301 |
| 500 | 20240711 | 121700 | 16707110050 | 23750 | 23750 | 23750 | 23700 | 945 |
| 501 | 20240711 | 121600 | 16684711000 | 23750 | 23800 | 23800 | 23700 | 1108 |
| 502 | 20240711 | 121500 | 16658399050 | 23800 | 23750 | 23800 | 23750 | 262 |
| 503 | 20240711 | 121400 | 16652169700 | 23800 | 23750 | 23800 | 23700 | 465 |
| 504 | 20240711 | 121300 | 16641132850 | 23750 | 23700 | 23750 | 23700 | 711 |
| 505 | 20240711 | 121200 | 16624252800 | 23750 | 23750 | 23750 | 23700 | 1202 |
| 506 | 20240711 | 121100 | 16595738400 | 23750 | 23800 | 23800 | 23700 | 1079 |
| 507 | 20240711 | 121000 | 16570122550 | 23800 | 23750 | 23800 | 23750 | 421 |
| 508 | 20240711 | 120900 | 16560122450 | 23800 | 23800 | 23800 | 23750 | 200 |
| 509 | 20240711 | 120800 | 16555371650 | 23800 | 23750 | 23800 | 23750 | 1049 |
| 510 | 20240711 | 120700 | 16530455250 | 23850 | 23850 | 23850 | 23750 | 1159 |
| 511 | 20240711 | 120600 | 16502870200 | 23900 | 23900 | 23900 | 23800 | 389 |
| 512 | 20240711 | 120500 | 16493591600 | 23900 | 23850 | 23900 | 23850 | 208 |
| 513 | 20240711 | 120400 | 16488628100 | 23900 | 23900 | 23900 | 23900 | 52 |
| 514 | 20240711 | 120300 | 16487385300 | 23900 | 23900 | 23900 | 23850 | 71 |
| 515 | 20240711 | 120200 | 16485690000 | 23900 | 23900 | 23900 | 23850 | 298 |
| 516 | 20240711 | 120100 | 16478569300 | 23900 | 23850 | 23900 | 23850 | 134 |
| 517 | 20240711 | 120000 | 16475373100 | 23850 | 23900 | 23900 | 23800 | 651 |
| 518 | 20240711 | 115900 | 16459845150 | 23900 | 23900 | 23900 | 23850 | 81 |
| 519 | 20240711 | 115800 | 16457912950 | 23900 | 23900 | 23900 | 23850 | 96 |
| 520 | 20240711 | 115700 | 16455618600 | 23900 | 23900 | 23900 | 23850 | 1002 |
| 521 | 20240711 | 115600 | 16431714600 | 23900 | 23900 | 23900 | 23850 | 62 |
| 522 | 20240711 | 115500 | 16430233800 | 23900 | 23900 | 23900 | 23850 | 159 |
| 523 | 20240711 | 115400 | 16426434300 | 23900 | 23850 | 23900 | 23850 | 609 |
| 524 | 20240711 | 115300 | 16411904950 | 23900 | 23900 | 23900 | 23850 | 92 |
| 525 | 20240711 | 115200 | 16409708150 | 23900 | 23850 | 23950 | 23850 | 35 |
| 526 | 20240711 | 115100 | 16408872550 | 23950 | 23950 | 23950 | 23900 | 452 |
| 527 | 20240711 | 115000 | 16398065100 | 23950 | 23950 | 23950 | 23850 | 546 |
| 528 | 20240711 | 114900 | 16385028300 | 23950 | 23900 | 23950 | 23900 | 1104 |
| 529 | 20240711 | 114800 | 16358590000 | 23950 | 23900 | 23950 | 23800 | 3229 |
| 530 | 20240711 | 114700 | 16281673900 | 23950 | 23850 | 23950 | 23850 | 1517 |
| 531 | 20240711 | 114600 | 16245375650 | 23900 | 23950 | 23950 | 23850 | 2602 |
| 532 | 20240711 | 114500 | 16183220450 | 23950 | 23950 | 23950 | 23900 | 1227 |
| 533 | 20240711 | 114400 | 16153889450 | 23950 | 23900 | 23950 | 23900 | 214 |
| 534 | 20240711 | 114300 | 16148773300 | 23950 | 23950 | 23950 | 23900 | 233 |
| 535 | 20240711 | 114200 | 16143201600 | 23950 | 23950 | 23950 | 23900 | 275 |
| 536 | 20240711 | 114100 | 16136624100 | 23950 | 23900 | 23950 | 23900 | 259 |
| 537 | 20240711 | 114000 | 16130421300 | 23950 | 24000 | 24000 | 23950 | 774 |
| 538 | 20240711 | 113900 | 16111879150 | 24000 | 24000 | 24000 | 23950 | 163 |
| 539 | 20240711 | 113800 | 16107970200 | 24000 | 23950 | 24000 | 23900 | 3789 |
| 540 | 20240711 | 113700 | 16017211200 | 23950 | 23900 | 23950 | 23900 | 1416 |
| 541 | 20240711 | 113600 | 15983324800 | 23900 | 23950 | 23950 | 23850 | 1449 |
| 542 | 20240711 | 113500 | 15948723000 | 23950 | 23950 | 23950 | 23900 | 129 |
| 543 | 20240711 | 113400 | 15945638550 | 23950 | 23950 | 23950 | 23850 | 712 |
| 544 | 20240711 | 113300 | 15928637400 | 23950 | 23950 | 23950 | 23900 | 472 |
| 545 | 20240711 | 113200 | 15917348650 | 23950 | 23950 | 23950 | 23900 | 3849 |
| 546 | 20240711 | 113100 | 15825246150 | 23950 | 23900 | 23950 | 23850 | 1108 |
| 547 | 20240711 | 113000 | 15798718850 | 23900 | 23950 | 23950 | 23900 | 171 |
| 548 | 20240711 | 112900 | 15794624200 | 23950 | 23900 | 23950 | 23850 | 1330 |
| 549 | 20240711 | 112800 | 15762797800 | 23900 | 23900 | 23900 | 23850 | 526 |
| 550 | 20240711 | 112700 | 15750236500 | 23900 | 23900 | 23900 | 23800 | 1929 |
| 551 | 20240711 | 112600 | 15704159050 | 23900 | 23850 | 23900 | 23850 | 1360 |
| 552 | 20240711 | 112500 | 15671720900 | 23850 | 23850 | 23900 | 23800 | 80 |
| 553 | 20240711 | 112400 | 15669811350 | 23850 | 23800 | 23850 | 23750 | 1342 |
| 554 | 20240711 | 112300 | 15637827850 | 23800 | 23800 | 23800 | 23750 | 468 |
| 555 | 20240711 | 112200 | 15626690600 | 23800 | 23800 | 23800 | 23750 | 30 |
| 556 | 20240711 | 112100 | 15625976750 | 23800 | 23800 | 23850 | 23750 | 2659 |
| 557 | 20240711 | 112000 | 15562697400 | 23800 | 23750 | 23800 | 23750 | 82 |
| 558 | 20240711 | 111900 | 15560749200 | 23800 | 23700 | 23800 | 23700 | 2694 |
| 559 | 20240711 | 111800 | 15496807100 | 23750 | 23750 | 23750 | 23700 | 1656 |
| 560 | 20240711 | 111700 | 15457548750 | 23750 | 23750 | 23750 | 23700 | 2102 |
| 561 | 20240711 | 111600 | 15407712600 | 23750 | 23800 | 23800 | 23750 | 738 |
| 562 | 20240711 | 111500 | 15390177950 | 23800 | 23800 | 23800 | 23750 | 485 |
| 563 | 20240711 | 111400 | 15378655500 | 23750 | 23800 | 23800 | 23700 | 9466 |
| 564 | 20240711 | 111300 | 15154118200 | 23800 | 23800 | 23800 | 23750 | 1307 |
| 565 | 20240711 | 111200 | 15123046600 | 23800 | 23800 | 23800 | 23750 | 587 |
| 566 | 20240711 | 111100 | 15109094550 | 23800 | 23800 | 23850 | 23750 | 627 |
| 567 | 20240711 | 111000 | 15094176250 | 23850 | 23850 | 23850 | 23800 | 407 |
| 568 | 20240711 | 110900 | 15084488350 | 23800 | 23800 | 23850 | 23800 | 687 |
| 569 | 20240711 | 110800 | 15068122000 | 23800 | 23800 | 23850 | 23750 | 421 |
| 570 | 20240711 | 110700 | 15058094300 | 23850 | 23850 | 23850 | 23750 | 1373 |
| 571 | 20240711 | 110600 | 15025414900 | 23850 | 23850 | 23850 | 23800 | 335 |
| 572 | 20240711 | 110500 | 15017440150 | 23850 | 23850 | 23850 | 23800 | 319 |
| 573 | 20240711 | 110400 | 15009846050 | 23850 | 23800 | 23850 | 23750 | 585 |
| 574 | 20240711 | 110300 | 14995936550 | 23800 | 23850 | 23850 | 23750 | 714 |
| 575 | 20240711 | 110200 | 14978941800 | 23850 | 23800 | 23850 | 23800 | 845 |
| 576 | 20240711 | 110100 | 14958828550 | 23850 | 23800 | 23850 | 23750 | 1645 |
| 577 | 20240711 | 110000 | 14919672000 | 23750 | 23800 | 23800 | 23750 | 553 |
| 578 | 20240711 | 105900 | 14906529850 | 23750 | 23750 | 23800 | 23750 | 303 |
| 579 | 20240711 | 105800 | 14899332350 | 23800 | 23750 | 23800 | 23700 | 667 |
| 580 | 20240711 | 105700 | 14883489100 | 23800 | 23700 | 23800 | 23700 | 721 |
| 581 | 20240711 | 105600 | 14866372550 | 23750 | 23800 | 23800 | 23700 | 4495 |
| 582 | 20240711 | 105500 | 14759678850 | 23750 | 23800 | 23850 | 23750 | 2828 |
| 583 | 20240711 | 105400 | 14692362400 | 23850 | 23850 | 23900 | 23800 | 1701 |
| 584 | 20240711 | 105300 | 14651810050 | 23900 | 23900 | 23900 | 23850 | 628 |
| 585 | 20240711 | 105200 | 14636819550 | 23900 | 23850 | 23900 | 23850 | 755 |
| 586 | 20240711 | 105100 | 14618805400 | 23900 | 23900 | 23900 | 23850 | 1453 |
| 587 | 20240711 | 105000 | 14584149800 | 23850 | 23900 | 23950 | 23850 | 702 |
| 588 | 20240711 | 104900 | 14567376800 | 23950 | 23850 | 23950 | 23850 | 2089 |
| 589 | 20240711 | 104800 | 14517527000 | 23900 | 23900 | 23900 | 23850 | 1878 |
| 590 | 20240711 | 104700 | 14472718800 | 23850 | 23900 | 23900 | 23850 | 453 |
| 591 | 20240711 | 104600 | 14461907900 | 23900 | 23900 | 23950 | 23900 | 2167 |
| 592 | 20240711 | 104500 | 14410110100 | 23950 | 23950 | 23950 | 23900 | 276 |
| 593 | 20240711 | 104400 | 14403506700 | 23950 | 23950 | 24000 | 23900 | 465 |
| 594 | 20240711 | 104300 | 14392371900 | 24000 | 23950 | 24000 | 23950 | 958 |
| 595 | 20240711 | 104200 | 14369426650 | 24000 | 24000 | 24000 | 23950 | 1491 |
| 596 | 20240711 | 104100 | 14333715800 | 24000 | 24000 | 24000 | 23950 | 770 |
| 597 | 20240711 | 104000 | 14315247300 | 24000 | 23950 | 24000 | 23950 | 382 |
| 598 | 20240711 | 103900 | 14306081600 | 24000 | 24000 | 24050 | 23950 | 495 |
| 599 | 20240711 | 103800 | 14294203050 | 24000 | 23950 | 24050 | 23950 | 1358 |
| 600 | 20240711 | 103700 | 14261614000 | 24000 | 23850 | 24000 | 23850 | 4490 |
| 601 | 20240711 | 103600 | 14154040150 | 23900 | 23900 | 23900 | 23850 | 554 |
| 602 | 20240711 | 103500 | 14140811850 | 23900 | 23900 | 23950 | 23850 | 986 |
| 603 | 20240711 | 103400 | 14117276050 | 23850 | 23950 | 23950 | 23850 | 1651 |
| 604 | 20240711 | 103300 | 14077839350 | 23950 | 23750 | 23950 | 23750 | 3387 |
| 605 | 20240711 | 103200 | 13997094900 | 23800 | 23750 | 23800 | 23700 | 4037 |
| 606 | 20240711 | 103100 | 13901222250 | 23750 | 23750 | 23750 | 23700 | 975 |
| 607 | 20240711 | 103000 | 13878113150 | 23750 | 23750 | 23750 | 23700 | 2280 |
| 608 | 20240711 | 102900 | 13824050200 | 23750 | 23800 | 23850 | 23700 | 5245 |
| 609 | 20240711 | 102800 | 13699452450 | 23850 | 23800 | 23850 | 23800 | 2119 |
| 610 | 20240711 | 102700 | 13648997050 | 23850 | 23900 | 23900 | 23850 | 930 |
| 611 | 20240711 | 102600 | 13626804150 | 23850 | 23900 | 23950 | 23850 | 938 |
| 612 | 20240711 | 102500 | 13604413650 | 23950 | 23950 | 23950 | 23850 | 331 |
| 613 | 20240711 | 102400 | 13596499600 | 23950 | 23850 | 23950 | 23850 | 1596 |
| 614 | 20240711 | 102300 | 13558420750 | 23950 | 23950 | 23950 | 23850 | 1225 |
| 615 | 20240711 | 102200 | 13529157650 | 23950 | 23950 | 23950 | 23900 | 535 |
| 616 | 20240711 | 102100 | 13516365850 | 23950 | 23900 | 23950 | 23900 | 555 |
| 617 | 20240711 | 102000 | 13503098800 | 23900 | 23900 | 23950 | 23850 | 2302 |
| 618 | 20240711 | 101900 | 13448085500 | 23900 | 23850 | 23900 | 23800 | 10804 |
| 619 | 20240711 | 101800 | 13190813300 | 23900 | 23900 | 23900 | 23850 | 580 |
| 620 | 20240711 | 101700 | 13176975600 | 23950 | 23950 | 23950 | 23900 | 1357 |
| 621 | 20240711 | 101600 | 13144530050 | 23950 | 23900 | 23950 | 23900 | 448 |
| 622 | 20240711 | 101500 | 13133803000 | 23950 | 23800 | 23950 | 23800 | 3262 |
| 623 | 20240711 | 101400 | 13056004850 | 23850 | 23850 | 23850 | 23800 | 886 |
| 624 | 20240711 | 101300 | 13034906750 | 23850 | 23850 | 23900 | 23800 | 2967 |
| 625 | 20240711 | 101200 | 12964163550 | 23850 | 23900 | 23900 | 23800 | 2676 |
| 626 | 20240711 | 101100 | 12900444050 | 23900 | 23950 | 23950 | 23800 | 7309 |
| 627 | 20240711 | 101000 | 12726144850 | 23950 | 23950 | 24000 | 23900 | 3210 |
| 628 | 20240711 | 100900 | 12649407400 | 23950 | 23950 | 24000 | 23900 | 2059 |
| 629 | 20240711 | 100800 | 12600075450 | 24000 | 24000 | 24000 | 23950 | 3603 |
| 630 | 20240711 | 100700 | 12513713150 | 24050 | 24050 | 24050 | 24000 | 5473 |
| 631 | 20240711 | 100600 | 12382351700 | 24050 | 24050 | 24050 | 24000 | 856 |
| 632 | 20240711 | 100500 | 12361797000 | 24050 | 24050 | 24100 | 24000 | 1715 |
| 633 | 20240711 | 100400 | 12320596100 | 24050 | 24100 | 24100 | 24050 | 634 |
| 634 | 20240711 | 100300 | 12305338450 | 24100 | 24050 | 24150 | 24000 | 514 |
| 635 | 20240711 | 100200 | 12292967500 | 24150 | 24150 | 24200 | 24000 | 7144 |
| 636 | 20240711 | 100100 | 12120762750 | 24100 | 24150 | 24150 | 24100 | 1390 |
| 637 | 20240711 | 100000 | 12087251300 | 24150 | 24050 | 24150 | 24050 | 6406 |
| 638 | 20240711 | 095900 | 11932966850 | 24050 | 24000 | 24050 | 24000 | 1830 |
| 639 | 20240711 | 095800 | 11889015050 | 24050 | 24050 | 24100 | 24000 | 1612 |
| 640 | 20240711 | 095700 | 11850292350 | 24050 | 24100 | 24100 | 24000 | 1366 |
| 641 | 20240711 | 095600 | 11817452850 | 24050 | 24100 | 24100 | 24000 | 4148 |
| 642 | 20240711 | 095500 | 11717804750 | 24050 | 24100 | 24100 | 24050 | 1359 |
| 643 | 20240711 | 095400 | 11685087500 | 24050 | 24100 | 24150 | 24050 | 2124 |
| 644 | 20240711 | 095300 | 11633958350 | 24150 | 24200 | 24200 | 24100 | 1149 |
| 645 | 20240711 | 095200 | 11606223950 | 24200 | 24150 | 24200 | 24100 | 5531 |
| 646 | 20240711 | 095100 | 11472746900 | 24150 | 24150 | 24150 | 24100 | 950 |
| 647 | 20240711 | 095000 | 11449813650 | 24150 | 24200 | 24200 | 24100 | 1144 |
| 648 | 20240711 | 094900 | 11422212050 | 24200 | 24200 | 24250 | 24100 | 3600 |
| 649 | 20240711 | 094800 | 11335242250 | 24200 | 24150 | 24250 | 24150 | 4140 |
| 650 | 20240711 | 094700 | 11235008400 | 24200 | 24200 | 24250 | 24150 | 1763 |
| 651 | 20240711 | 094600 | 11192316800 | 24250 | 24200 | 24250 | 24150 | 1417 |
| 652 | 20240711 | 094500 | 11158026050 | 24150 | 24200 | 24200 | 24150 | 496 |
| 653 | 20240711 | 094400 | 11146030450 | 24200 | 24150 | 24250 | 24150 | 4035 |
| 654 | 20240711 | 094300 | 11048353850 | 24200 | 24200 | 24200 | 24100 | 2032 |
| 655 | 20240711 | 094200 | 10999275250 | 24100 | 24200 | 24200 | 24100 | 3764 |
| 656 | 20240711 | 094100 | 10908369650 | 24150 | 24250 | 24300 | 24150 | 5142 |
| 657 | 20240711 | 094000 | 10783743100 | 24250 | 24100 | 24300 | 24050 | 6965 |
| 658 | 20240711 | 093900 | 10615407500 | 24100 | 24050 | 24100 | 24000 | 2433 |
| 659 | 20240711 | 093800 | 10556901150 | 24000 | 24100 | 24100 | 24000 | 2871 |
| 660 | 20240711 | 093700 | 10487903200 | 24100 | 24100 | 24100 | 24050 | 517 |
| 661 | 20240711 | 093600 | 10475450350 | 24150 | 24000 | 24150 | 24000 | 5086 |
| 662 | 20240711 | 093500 | 10353136400 | 24000 | 24050 | 24100 | 24000 | 4312 |
| 663 | 20240711 | 093400 | 10249511750 | 24100 | 24050 | 24100 | 24050 | 2762 |
| 664 | 20240711 | 093300 | 10183066800 | 24100 | 24100 | 24150 | 24050 | 4650 |
| 665 | 20240711 | 093200 | 10071096800 | 24100 | 24150 | 24150 | 24100 | 2308 |
| 666 | 20240711 | 093100 | 10015421950 | 24150 | 24200 | 24250 | 24150 | 4489 |
| 667 | 20240711 | 093000 | 9906845900 | 24200 | 24250 | 24300 | 24200 | 6650 |
| 668 | 20240711 | 092900 | 9745509250 | 24300 | 24300 | 24350 | 24250 | 3461 |
| 669 | 20240711 | 092800 | 9661421700 | 24350 | 24450 | 24450 | 24150 | 11669 |
| 670 | 20240711 | 092700 | 9377777100 | 24400 | 24350 | 24450 | 24300 | 14364 |
| 671 | 20240711 | 092600 | 9027399150 | 24350 | 24100 | 24350 | 24050 | 19134 |
| 672 | 20240711 | 092500 | 8564271350 | 24050 | 24050 | 24100 | 24050 | 1652 |
| 673 | 20240711 | 092400 | 8524503650 | 24100 | 24100 | 24100 | 24050 | 1663 |
| 674 | 20240711 | 092300 | 8484481900 | 24050 | 24100 | 24100 | 24050 | 1679 |
| 675 | 20240711 | 092200 | 8444054800 | 24100 | 24100 | 24100 | 24050 | 2653 |
| 676 | 20240711 | 092100 | 8380156050 | 24050 | 24050 | 24150 | 23950 | 13170 |
| 677 | 20240711 | 092000 | 8063325800 | 24050 | 24000 | 24050 | 24000 | 3848 |
| 678 | 20240711 | 091900 | 7970925400 | 24050 | 24100 | 24150 | 23950 | 8866 |
| 679 | 20240711 | 091800 | 7757578100 | 24050 | 24100 | 24150 | 24050 | 11643 |
| 680 | 20240711 | 091700 | 7477026500 | 24100 | 23950 | 24100 | 23900 | 12280 |
| 681 | 20240711 | 091600 | 7182368600 | 23950 | 23800 | 23950 | 23750 | 7171 |
| 682 | 20240711 | 091500 | 7011469250 | 23800 | 23800 | 23800 | 23700 | 6477 |
| 683 | 20240711 | 091400 | 6857594500 | 23750 | 23700 | 23800 | 23600 | 8262 |
| 684 | 20240711 | 091300 | 6661526700 | 23600 | 23600 | 23700 | 23450 | 27784 |
| 685 | 20240711 | 091200 | 6007211650 | 23600 | 23850 | 23850 | 23600 | 20345 |
| 686 | 20240711 | 091100 | 5525488550 | 23800 | 23750 | 23850 | 23750 | 7927 |
| 687 | 20240711 | 091000 | 5336990650 | 23800 | 23800 | 23850 | 23650 | 20912 |
| 688 | 20240711 | 090900 | 4840714350 | 23800 | 23950 | 23950 | 23750 | 22270 |
| 689 | 20240711 | 090800 | 4310693750 | 23900 | 24100 | 24100 | 23900 | 13395 |
| 690 | 20240711 | 090700 | 3989315750 | 24100 | 24150 | 24150 | 24000 | 21108 |
| 691 | 20240711 | 090600 | 3481656700 | 24100 | 24200 | 24250 | 24100 | 10704 |
| 692 | 20240711 | 090500 | 3223062600 | 24200 | 24150 | 24200 | 24100 | 8364 |
| 693 | 20240711 | 090400 | 3020939000 | 24150 | 24250 | 24300 | 24150 | 11018 |
| 694 | 20240711 | 090300 | 2754546100 | 24200 | 24150 | 24350 | 24100 | 10424 |
| 695 | 20240711 | 090200 | 2502000800 | 24150 | 24450 | 24450 | 24150 | 26032 |
| 696 | 20240711 | 090100 | 1869484650 | 24400 | 24450 | 24500 | 24300 | 17228 |
| 697 | 20240711 | 090000 | 1448901200 | 24400 | 24450 | 24550 | 24300 | 59117 |