38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 203500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 3 | 20240712 | 203400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240712 | 203300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240712 | 203200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240712 | 203100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240712 | 203000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240712 | 202900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240712 | 202800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240712 | 202700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240712 | 202600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240712 | 202500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240712 | 202400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240712 | 202300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240712 | 202200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240712 | 202100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240712 | 202000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240712 | 201900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240712 | 201800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240712 | 201700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240712 | 201600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240712 | 201500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240712 | 201400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240712 | 201300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240712 | 201200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240712 | 201100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240712 | 201000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240712 | 200900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240712 | 200800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240712 | 200700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240712 | 200600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240712 | 200500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 33 | 20240712 | 200400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240712 | 200300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240712 | 200200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240712 | 200100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240712 | 200000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240712 | 195900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240712 | 195800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240712 | 195700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240712 | 195600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240712 | 195500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240712 | 195400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240712 | 195300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240712 | 195200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240712 | 195100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240712 | 195000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240712 | 194900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240712 | 194800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240712 | 194700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240712 | 194600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240712 | 194500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240712 | 194400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240712 | 194300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240712 | 194200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240712 | 194100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240712 | 194000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240712 | 193900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240712 | 193800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240712 | 193700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240712 | 193600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240712 | 193500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 63 | 20240712 | 193400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240712 | 193300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240712 | 193200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240712 | 193100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240712 | 193000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240712 | 192900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240712 | 192800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240712 | 192700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240712 | 192600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240712 | 192500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240712 | 192400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240712 | 192300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240712 | 192200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240712 | 192100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240712 | 192000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240712 | 191900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240712 | 191800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240712 | 191700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240712 | 191600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240712 | 191500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240712 | 191400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240712 | 191300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240712 | 191200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240712 | 191100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240712 | 191000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240712 | 190900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240712 | 190800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240712 | 190700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240712 | 190600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240712 | 190500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 93 | 20240712 | 190400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240712 | 190300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240712 | 190200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240712 | 190100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240712 | 190000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240712 | 185900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240712 | 185800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240712 | 185700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240712 | 185600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240712 | 185500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240712 | 185400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240712 | 185300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240712 | 185200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240712 | 185100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240712 | 185000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240712 | 184900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240712 | 184800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240712 | 184700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240712 | 184600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240712 | 184500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240712 | 184400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240712 | 184300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240712 | 184200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240712 | 184100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240712 | 184000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240712 | 183900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240712 | 183800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240712 | 183700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240712 | 183600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240712 | 183500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 123 | 20240712 | 183400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240712 | 183300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240712 | 183200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240712 | 183100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240712 | 183000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240712 | 182900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240712 | 182800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240712 | 182700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240712 | 182600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240712 | 182500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240712 | 182400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240712 | 182300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240712 | 182200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240712 | 182100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240712 | 182000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240712 | 181900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240712 | 181800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240712 | 181700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240712 | 181600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240712 | 181500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240712 | 181400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240712 | 181300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240712 | 181200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240712 | 181100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240712 | 181000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240712 | 180900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240712 | 180800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240712 | 180700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240712 | 180600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240712 | 180500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 153 | 20240712 | 180400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240712 | 180300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240712 | 180200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240712 | 180100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240712 | 180000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240712 | 175900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240712 | 175800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240712 | 175700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240712 | 175600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240712 | 175500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240712 | 175400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240712 | 175300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240712 | 175200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240712 | 175100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240712 | 175000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240712 | 174900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240712 | 174800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240712 | 174700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240712 | 174600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240712 | 174500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240712 | 174400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240712 | 174300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240712 | 174200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240712 | 174100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240712 | 174000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240712 | 173900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240712 | 173800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240712 | 173700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240712 | 173600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240712 | 173500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 183 | 20240712 | 173400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240712 | 173300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240712 | 173200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240712 | 173100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240712 | 173000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240712 | 172900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240712 | 172800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240712 | 172700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240712 | 172600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240712 | 172500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240712 | 172400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240712 | 172300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240712 | 172200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240712 | 172100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240712 | 172000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240712 | 171900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240712 | 171800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240712 | 171700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240712 | 171600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240712 | 171500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240712 | 171400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240712 | 171300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240712 | 171200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240712 | 171100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240712 | 171000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240712 | 170900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240712 | 170800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240712 | 170700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240712 | 170600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240712 | 170500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 213 | 20240712 | 170400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240712 | 170300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240712 | 170200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240712 | 170100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240712 | 170000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240712 | 165900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240712 | 165800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240712 | 165700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240712 | 165600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240712 | 165500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240712 | 165400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240712 | 165300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240712 | 165200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240712 | 165100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240712 | 165000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240712 | 164900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240712 | 164800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240712 | 164700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240712 | 164600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240712 | 164500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240712 | 164400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240712 | 164300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240712 | 164200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240712 | 164100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240712 | 164000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240712 | 163900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240712 | 163800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240712 | 163700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240712 | 163600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240712 | 163500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 243 | 20240712 | 163400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240712 | 163300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240712 | 163200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240712 | 163100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240712 | 163000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240712 | 162900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240712 | 162800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240712 | 162700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240712 | 162600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240712 | 162500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240712 | 162400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240712 | 162300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240712 | 162200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240712 | 162100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240712 | 162000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240712 | 161900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240712 | 161800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240712 | 161700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240712 | 161600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240712 | 161500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240712 | 161400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240712 | 161300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240712 | 161200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240712 | 161100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240712 | 161000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240712 | 160900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240712 | 160800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240712 | 160700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240712 | 160600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240712 | 160500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 273 | 20240712 | 160400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240712 | 160300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240712 | 160200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240712 | 160100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240712 | 160000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240712 | 155900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240712 | 155800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240712 | 155700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240712 | 155600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240712 | 155500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240712 | 155400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240712 | 155300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240712 | 155200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240712 | 155100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240712 | 155000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240712 | 154900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240712 | 154800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240712 | 154700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240712 | 154600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240712 | 154500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240712 | 154400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240712 | 154300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240712 | 154200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240712 | 154100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240712 | 154000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240712 | 153900 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240712 | 153800 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240712 | 153700 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240712 | 153600 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240712 | 153500 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 303 | 20240712 | 153400 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240712 | 153300 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240712 | 153200 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240712 | 153100 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240712 | 153000 | 24618556050 | 21600 | 21600 | 21600 | 21600 | 24022 |
| 308 | 20240712 | 152900 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240712 | 152800 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240712 | 152700 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240712 | 152600 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240712 | 152500 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240712 | 152400 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240712 | 152300 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240712 | 152200 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240712 | 152100 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240712 | 152000 | 24099680850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240712 | 151900 | 24099680850 | 21650 | 21600 | 21650 | 21550 | 6367 |
| 319 | 20240712 | 151800 | 23962161350 | 21550 | 21600 | 21650 | 21550 | 5672 |
| 320 | 20240712 | 151700 | 23839649900 | 21600 | 21650 | 21650 | 21600 | 3047 |
| 321 | 20240712 | 151600 | 23773799900 | 21650 | 21650 | 21650 | 21600 | 1172 |
| 322 | 20240712 | 151500 | 23748459350 | 21650 | 21600 | 21650 | 21600 | 3622 |
| 323 | 20240712 | 151400 | 23670092750 | 21600 | 21600 | 21650 | 21600 | 2585 |
| 324 | 20240712 | 151300 | 23614235300 | 21650 | 21600 | 21650 | 21600 | 2061 |
| 325 | 20240712 | 151200 | 23569635250 | 21600 | 21650 | 21650 | 21550 | 4101 |
| 326 | 20240712 | 151100 | 23481046800 | 21600 | 21650 | 21650 | 21550 | 5021 |
| 327 | 20240712 | 151000 | 23372595400 | 21600 | 21600 | 21700 | 21600 | 833 |
| 328 | 20240712 | 150900 | 23354585000 | 21650 | 21650 | 21700 | 21600 | 4823 |
| 329 | 20240712 | 150800 | 23250316300 | 21650 | 21600 | 21700 | 21600 | 1957 |
| 330 | 20240712 | 150700 | 23207963550 | 21700 | 21700 | 21700 | 21650 | 4917 |
| 331 | 20240712 | 150600 | 23101438800 | 21700 | 21700 | 21750 | 21700 | 2334 |
| 332 | 20240712 | 150500 | 23050767450 | 21700 | 21700 | 21750 | 21650 | 3246 |
| 333 | 20240712 | 150400 | 22980409000 | 21750 | 21650 | 21750 | 21650 | 2209 |
| 334 | 20240712 | 150300 | 22932488900 | 21650 | 21750 | 21750 | 21650 | 2521 |
| 335 | 20240712 | 150200 | 22877781150 | 21750 | 21650 | 21750 | 21650 | 4604 |
| 336 | 20240712 | 150100 | 22777832750 | 21700 | 21600 | 21700 | 21600 | 2514 |
| 337 | 20240712 | 150000 | 22723388650 | 21600 | 21600 | 21650 | 21600 | 447 |
| 338 | 20240712 | 145900 | 22713723600 | 21600 | 21600 | 21650 | 21600 | 2173 |
| 339 | 20240712 | 145800 | 22666783700 | 21600 | 21650 | 21650 | 21600 | 1387 |
| 340 | 20240712 | 145700 | 22636816050 | 21600 | 21600 | 21650 | 21600 | 1449 |
| 341 | 20240712 | 145600 | 22605463550 | 21600 | 21600 | 21650 | 21600 | 780 |
| 342 | 20240712 | 145500 | 22588607550 | 21600 | 21650 | 21650 | 21600 | 1295 |
| 343 | 20240712 | 145400 | 22560613450 | 21650 | 21650 | 21650 | 21600 | 852 |
| 344 | 20240712 | 145300 | 22542178850 | 21650 | 21650 | 21700 | 21600 | 919 |
| 345 | 20240712 | 145200 | 22522290000 | 21700 | 21650 | 21700 | 21650 | 787 |
| 346 | 20240712 | 145100 | 22505238050 | 21650 | 21650 | 21700 | 21600 | 2053 |
| 347 | 20240712 | 145000 | 22460733600 | 21600 | 21550 | 21650 | 21550 | 2652 |
| 348 | 20240712 | 144900 | 22403340000 | 21600 | 21550 | 21600 | 21550 | 1340 |
| 349 | 20240712 | 144800 | 22374411050 | 21550 | 21550 | 21600 | 21500 | 2138 |
| 350 | 20240712 | 144700 | 22328327600 | 21550 | 21550 | 21600 | 21550 | 1143 |
| 351 | 20240712 | 144600 | 22303694450 | 21550 | 21500 | 21600 | 21500 | 5620 |
| 352 | 20240712 | 144500 | 22182584800 | 21550 | 21500 | 21550 | 21500 | 1105 |
| 353 | 20240712 | 144400 | 22158825000 | 21500 | 21500 | 21550 | 21500 | 3756 |
| 354 | 20240712 | 144300 | 22078070200 | 21500 | 21500 | 21550 | 21500 | 2359 |
| 355 | 20240712 | 144200 | 22027335800 | 21500 | 21550 | 21550 | 21500 | 576 |
| 356 | 20240712 | 144100 | 22014936100 | 21500 | 21500 | 21550 | 21450 | 2025 |
| 357 | 20240712 | 144000 | 21971396700 | 21500 | 21500 | 21550 | 21500 | 4186 |
| 358 | 20240712 | 143900 | 21881394050 | 21500 | 21500 | 21550 | 21500 | 2830 |
| 359 | 20240712 | 143800 | 21820533600 | 21500 | 21500 | 21550 | 21500 | 1549 |
| 360 | 20240712 | 143700 | 21787195550 | 21550 | 21650 | 21650 | 21550 | 4602 |
| 361 | 20240712 | 143600 | 21687907350 | 21650 | 21650 | 21650 | 21600 | 1101 |
| 362 | 20240712 | 143500 | 21664094750 | 21600 | 21650 | 21700 | 21600 | 2453 |
| 363 | 20240712 | 143400 | 21611004200 | 21650 | 21700 | 21700 | 21650 | 932 |
| 364 | 20240712 | 143300 | 21590810900 | 21650 | 21700 | 21700 | 21650 | 1477 |
| 365 | 20240712 | 143200 | 21558781900 | 21650 | 21700 | 21700 | 21650 | 218 |
| 366 | 20240712 | 143100 | 21554058900 | 21700 | 21700 | 21700 | 21650 | 1802 |
| 367 | 20240712 | 143000 | 21515015000 | 21650 | 21650 | 21700 | 21600 | 1337 |
| 368 | 20240712 | 142900 | 21486065250 | 21650 | 21600 | 21650 | 21600 | 5252 |
| 369 | 20240712 | 142800 | 21372534000 | 21550 | 21550 | 21600 | 21550 | 2502 |
| 370 | 20240712 | 142700 | 21318546300 | 21550 | 21500 | 21550 | 21500 | 2821 |
| 371 | 20240712 | 142600 | 21257787450 | 21550 | 21500 | 21600 | 21500 | 5102 |
| 372 | 20240712 | 142500 | 21147839250 | 21500 | 21550 | 21550 | 21500 | 1009 |
| 373 | 20240712 | 142400 | 21126129100 | 21500 | 21500 | 21550 | 21500 | 561 |
| 374 | 20240712 | 142300 | 21114054700 | 21550 | 21450 | 21550 | 21450 | 5067 |
| 375 | 20240712 | 142200 | 21005022900 | 21450 | 21450 | 21500 | 21400 | 2966 |
| 376 | 20240712 | 142100 | 20941399750 | 21450 | 21400 | 21500 | 21400 | 11743 |
| 377 | 20240712 | 142000 | 20689266100 | 21450 | 21600 | 21600 | 21400 | 31554 |
| 378 | 20240712 | 141900 | 20010022350 | 21600 | 21650 | 21650 | 21600 | 9395 |
| 379 | 20240712 | 141800 | 19807077200 | 21600 | 21650 | 21700 | 21600 | 11110 |
| 380 | 20240712 | 141700 | 19566739000 | 21650 | 21650 | 21700 | 21650 | 765 |
| 381 | 20240712 | 141600 | 19550165150 | 21650 | 21650 | 21700 | 21650 | 747 |
| 382 | 20240712 | 141500 | 19533992350 | 21700 | 21700 | 21750 | 21650 | 2376 |
| 383 | 20240712 | 141400 | 19482463050 | 21700 | 21700 | 21750 | 21700 | 1346 |
| 384 | 20240712 | 141300 | 19453254600 | 21700 | 21750 | 21750 | 21700 | 809 |
| 385 | 20240712 | 141200 | 19435695000 | 21750 | 21700 | 21750 | 21700 | 323 |
| 386 | 20240712 | 141100 | 19428680600 | 21750 | 21750 | 21750 | 21700 | 829 |
| 387 | 20240712 | 141000 | 19410670600 | 21700 | 21750 | 21750 | 21700 | 591 |
| 388 | 20240712 | 140900 | 19397829250 | 21750 | 21750 | 21750 | 21700 | 277 |
| 389 | 20240712 | 140800 | 19391806800 | 21700 | 21700 | 21750 | 21650 | 1040 |
| 390 | 20240712 | 140700 | 19369242450 | 21700 | 21650 | 21750 | 21650 | 6551 |
| 391 | 20240712 | 140600 | 19227234200 | 21650 | 21700 | 21700 | 21650 | 1719 |
| 392 | 20240712 | 140500 | 19189997800 | 21650 | 21650 | 21700 | 21650 | 1338 |
| 393 | 20240712 | 140400 | 19160988300 | 21650 | 21650 | 21700 | 21650 | 2063 |
| 394 | 20240712 | 140300 | 19116324100 | 21650 | 21700 | 21700 | 21650 | 1139 |
| 395 | 20240712 | 140200 | 19091659900 | 21700 | 21700 | 21750 | 21650 | 4305 |
| 396 | 20240712 | 140100 | 18998385150 | 21700 | 21750 | 21750 | 21700 | 11439 |
| 397 | 20240712 | 140000 | 18750153400 | 21700 | 21750 | 21800 | 21700 | 2096 |
| 398 | 20240712 | 135900 | 18704568000 | 21750 | 21750 | 21800 | 21700 | 8003 |
| 399 | 20240712 | 135800 | 18530511750 | 21750 | 21800 | 21800 | 21750 | 731 |
| 400 | 20240712 | 135700 | 18514596550 | 21750 | 21800 | 21800 | 21750 | 999 |
| 401 | 20240712 | 135600 | 18492855200 | 21800 | 21800 | 21800 | 21750 | 1790 |
| 402 | 20240712 | 135500 | 18453896200 | 21800 | 21750 | 21800 | 21750 | 358 |
| 403 | 20240712 | 135400 | 18446109000 | 21800 | 21800 | 21800 | 21750 | 2011 |
| 404 | 20240712 | 135300 | 18402315750 | 21800 | 21750 | 21800 | 21750 | 1053 |
| 405 | 20240712 | 135200 | 18379383600 | 21750 | 21750 | 21800 | 21750 | 1636 |
| 406 | 20240712 | 135100 | 18343757900 | 21750 | 21750 | 21800 | 21750 | 1229 |
| 407 | 20240712 | 135000 | 18316981550 | 21800 | 21750 | 21800 | 21750 | 1701 |
| 408 | 20240712 | 134900 | 18279950050 | 21750 | 21750 | 21800 | 21750 | 1359 |
| 409 | 20240712 | 134800 | 18250384500 | 21750 | 21750 | 21800 | 21750 | 587 |
| 410 | 20240712 | 134700 | 18237615250 | 21800 | 21800 | 21800 | 21750 | 840 |
| 411 | 20240712 | 134600 | 18219334450 | 21750 | 21750 | 21800 | 21750 | 1911 |
| 412 | 20240712 | 134500 | 18177763800 | 21800 | 21800 | 21800 | 21750 | 376 |
| 413 | 20240712 | 134400 | 18169570600 | 21750 | 21800 | 21850 | 21750 | 1293 |
| 414 | 20240712 | 134300 | 18141393000 | 21850 | 21800 | 21850 | 21750 | 1330 |
| 415 | 20240712 | 134200 | 18112406750 | 21800 | 21800 | 21850 | 21750 | 2179 |
| 416 | 20240712 | 134100 | 18064917200 | 21800 | 21800 | 21800 | 21750 | 3625 |
| 417 | 20240712 | 134000 | 17985899300 | 21750 | 21750 | 21800 | 21750 | 1214 |
| 418 | 20240712 | 133900 | 17959493250 | 21750 | 21750 | 21800 | 21750 | 1882 |
| 419 | 20240712 | 133800 | 17918558200 | 21800 | 21800 | 21800 | 21750 | 736 |
| 420 | 20240712 | 133700 | 17902533300 | 21800 | 21800 | 21800 | 21750 | 1248 |
| 421 | 20240712 | 133600 | 17875363000 | 21800 | 21750 | 21800 | 21750 | 1469 |
| 422 | 20240712 | 133500 | 17843399300 | 21800 | 21800 | 21800 | 21750 | 1393 |
| 423 | 20240712 | 133400 | 17813041900 | 21800 | 21750 | 21800 | 21750 | 1132 |
| 424 | 20240712 | 133300 | 17788409550 | 21750 | 21800 | 21800 | 21750 | 1676 |
| 425 | 20240712 | 133200 | 17751943250 | 21750 | 21800 | 21800 | 21750 | 1826 |
| 426 | 20240712 | 133100 | 17712211750 | 21800 | 21750 | 21850 | 21750 | 1982 |
| 427 | 20240712 | 133000 | 17668996650 | 21750 | 21800 | 21800 | 21750 | 3527 |
| 428 | 20240712 | 132900 | 17592128800 | 21800 | 21750 | 21800 | 21750 | 1190 |
| 429 | 20240712 | 132800 | 17566239650 | 21800 | 21750 | 21800 | 21750 | 1621 |
| 430 | 20240712 | 132700 | 17530961300 | 21750 | 21750 | 21800 | 21750 | 1017 |
| 431 | 20240712 | 132600 | 17508841100 | 21750 | 21750 | 21800 | 21700 | 7399 |
| 432 | 20240712 | 132500 | 17347927000 | 21750 | 21750 | 21800 | 21750 | 2842 |
| 433 | 20240712 | 132400 | 17286099400 | 21800 | 21800 | 21800 | 21750 | 3110 |
| 434 | 20240712 | 132300 | 17218447050 | 21850 | 21800 | 21850 | 21750 | 985 |
| 435 | 20240712 | 132200 | 17196989950 | 21750 | 21800 | 21800 | 21750 | 4295 |
| 436 | 20240712 | 132100 | 17103375750 | 21800 | 21800 | 21850 | 21800 | 3432 |
| 437 | 20240712 | 132000 | 17028557600 | 21800 | 21800 | 21850 | 21800 | 4136 |
| 438 | 20240712 | 131900 | 16938367500 | 21800 | 21800 | 21850 | 21800 | 3465 |
| 439 | 20240712 | 131800 | 16862822550 | 21800 | 21900 | 21900 | 21800 | 16844 |
| 440 | 20240712 | 131700 | 16494905750 | 21850 | 21900 | 21900 | 21850 | 634 |
| 441 | 20240712 | 131600 | 16481041150 | 21850 | 21900 | 21900 | 21850 | 1498 |
| 442 | 20240712 | 131500 | 16448295200 | 21900 | 21900 | 21950 | 21850 | 2767 |
| 443 | 20240712 | 131400 | 16387700050 | 21900 | 21900 | 21950 | 21900 | 337 |
| 444 | 20240712 | 131300 | 16380316200 | 21900 | 21900 | 21950 | 21900 | 1941 |
| 445 | 20240712 | 131200 | 16337807200 | 21900 | 21900 | 21950 | 21900 | 2914 |
| 446 | 20240712 | 131100 | 16273989950 | 21900 | 21950 | 22000 | 21900 | 2322 |
| 447 | 20240712 | 131000 | 16223030300 | 21950 | 22000 | 22000 | 21950 | 702 |
| 448 | 20240712 | 130900 | 16207620200 | 22000 | 22000 | 22000 | 21950 | 174 |
| 449 | 20240712 | 130800 | 16203797200 | 22000 | 21900 | 22000 | 21900 | 2982 |
| 450 | 20240712 | 130700 | 16138379300 | 21950 | 21950 | 21950 | 21900 | 693 |
| 451 | 20240712 | 130600 | 16123201350 | 21900 | 21900 | 21950 | 21900 | 1039 |
| 452 | 20240712 | 130500 | 16100446800 | 21950 | 21950 | 21950 | 21900 | 776 |
| 453 | 20240712 | 130400 | 16083433650 | 21950 | 21950 | 21950 | 21900 | 7099 |
| 454 | 20240712 | 130300 | 15927921050 | 21900 | 21950 | 21950 | 21900 | 662 |
| 455 | 20240712 | 130200 | 15913421050 | 21900 | 22000 | 22000 | 21900 | 8201 |
| 456 | 20240712 | 130100 | 15733508200 | 22000 | 22000 | 22050 | 22000 | 8521 |
| 457 | 20240712 | 130000 | 15546041200 | 22000 | 22050 | 22050 | 22000 | 4022 |
| 458 | 20240712 | 125900 | 15457365600 | 22050 | 22050 | 22100 | 22050 | 2473 |
| 459 | 20240712 | 125800 | 15402806750 | 22050 | 22100 | 22100 | 22050 | 467 |
| 460 | 20240712 | 125700 | 15392497850 | 22100 | 22100 | 22100 | 22050 | 1251 |
| 461 | 20240712 | 125600 | 15364872600 | 22050 | 22050 | 22100 | 22050 | 244 |
| 462 | 20240712 | 125500 | 15359490900 | 22050 | 22100 | 22100 | 22050 | 1467 |
| 463 | 20240712 | 125400 | 15327127350 | 22100 | 22050 | 22100 | 22050 | 957 |
| 464 | 20240712 | 125300 | 15305994550 | 22050 | 22050 | 22100 | 22050 | 428 |
| 465 | 20240712 | 125200 | 15296556400 | 22050 | 22050 | 22050 | 22050 | 974 |
| 466 | 20240712 | 125100 | 15275079700 | 22100 | 22050 | 22100 | 22050 | 108 |
| 467 | 20240712 | 125000 | 15272696400 | 22050 | 22100 | 22100 | 22050 | 693 |
| 468 | 20240712 | 124900 | 15257415150 | 22050 | 22050 | 22100 | 22050 | 280 |
| 469 | 20240712 | 124800 | 15251238650 | 22050 | 22000 | 22050 | 22000 | 349 |
| 470 | 20240712 | 124700 | 15243545800 | 22050 | 22000 | 22050 | 22000 | 1405 |
| 471 | 20240712 | 124600 | 15212585050 | 22050 | 22100 | 22100 | 22000 | 1155 |
| 472 | 20240712 | 124500 | 15187130850 | 22100 | 22100 | 22100 | 22000 | 5345 |
| 473 | 20240712 | 124400 | 15069186500 | 22100 | 22050 | 22100 | 22050 | 526 |
| 474 | 20240712 | 124300 | 15057573850 | 22100 | 22050 | 22100 | 22050 | 772 |
| 475 | 20240712 | 124200 | 15040526300 | 22050 | 22100 | 22100 | 22050 | 2331 |
| 476 | 20240712 | 124100 | 14989018000 | 22150 | 22150 | 22150 | 22100 | 440 |
| 477 | 20240712 | 124000 | 14979275700 | 22150 | 22150 | 22150 | 22100 | 841 |
| 478 | 20240712 | 123900 | 14960668750 | 22150 | 22100 | 22150 | 22050 | 1609 |
| 479 | 20240712 | 123800 | 14925105800 | 22100 | 22050 | 22100 | 22050 | 502 |
| 480 | 20240712 | 123700 | 14914023450 | 22050 | 22050 | 22150 | 22050 | 347 |
| 481 | 20240712 | 123600 | 14906349200 | 22050 | 22100 | 22100 | 22050 | 1350 |
| 482 | 20240712 | 123500 | 14876524850 | 22100 | 22100 | 22100 | 22050 | 2252 |
| 483 | 20240712 | 123400 | 14826815650 | 22150 | 22100 | 22150 | 22050 | 1063 |
| 484 | 20240712 | 123300 | 14803328950 | 22050 | 22050 | 22050 | 22000 | 759 |
| 485 | 20240712 | 123200 | 14786596050 | 22050 | 22050 | 22100 | 22000 | 2336 |
| 486 | 20240712 | 123100 | 14735083750 | 22050 | 22000 | 22050 | 22000 | 1578 |
| 487 | 20240712 | 123000 | 14700367650 | 22000 | 21950 | 22000 | 21900 | 3416 |
| 488 | 20240712 | 122900 | 14625383450 | 21900 | 21950 | 21950 | 21900 | 1185 |
| 489 | 20240712 | 122800 | 14599424150 | 21900 | 21950 | 21950 | 21900 | 1695 |
| 490 | 20240712 | 122700 | 14562298500 | 21900 | 21900 | 21950 | 21900 | 4827 |
| 491 | 20240712 | 122600 | 14456586650 | 21900 | 21950 | 21950 | 21900 | 595 |
| 492 | 20240712 | 122500 | 14443547350 | 21950 | 21900 | 21950 | 21900 | 557 |
| 493 | 20240712 | 122400 | 14431336900 | 21950 | 21950 | 21950 | 21900 | 670 |
| 494 | 20240712 | 122300 | 14416646850 | 21950 | 21900 | 21950 | 21900 | 757 |
| 495 | 20240712 | 122200 | 14400064000 | 21900 | 21900 | 21950 | 21900 | 1118 |
| 496 | 20240712 | 122100 | 14375541800 | 21900 | 21900 | 21950 | 21900 | 1933 |
| 497 | 20240712 | 122000 | 14333187750 | 21900 | 21850 | 21950 | 21850 | 915 |
| 498 | 20240712 | 121900 | 14313150900 | 21900 | 21900 | 21950 | 21850 | 4997 |
| 499 | 20240712 | 121800 | 14203859200 | 21900 | 21850 | 21950 | 21850 | 1111 |
| 500 | 20240712 | 121700 | 14179533900 | 21850 | 21900 | 21950 | 21850 | 3473 |
| 501 | 20240712 | 121600 | 14103484750 | 21900 | 21900 | 21950 | 21900 | 1516 |
| 502 | 20240712 | 121500 | 14070281250 | 21900 | 21900 | 21950 | 21900 | 1516 |
| 503 | 20240712 | 121400 | 14037071050 | 21900 | 21950 | 21950 | 21900 | 1836 |
| 504 | 20240712 | 121300 | 13996860800 | 21900 | 21950 | 21950 | 21900 | 1089 |
| 505 | 20240712 | 121200 | 13973004000 | 21950 | 21900 | 21950 | 21900 | 4081 |
| 506 | 20240712 | 121100 | 13883627600 | 21900 | 22000 | 22050 | 21850 | 20815 |
| 507 | 20240712 | 121000 | 13427375900 | 22000 | 22000 | 22050 | 22000 | 956 |
| 508 | 20240712 | 120900 | 13406338250 | 22000 | 22000 | 22050 | 22000 | 1477 |
| 509 | 20240712 | 120800 | 13373841000 | 21950 | 22000 | 22050 | 21950 | 2683 |
| 510 | 20240712 | 120700 | 13314808400 | 22050 | 22000 | 22050 | 22000 | 1869 |
| 511 | 20240712 | 120600 | 13273689000 | 22000 | 22050 | 22050 | 22000 | 403 |
| 512 | 20240712 | 120500 | 13264808000 | 22000 | 22000 | 22050 | 22000 | 802 |
| 513 | 20240712 | 120400 | 13247158200 | 22000 | 22050 | 22050 | 22000 | 1583 |
| 514 | 20240712 | 120300 | 13212257200 | 22050 | 22050 | 22100 | 22050 | 1763 |
| 515 | 20240712 | 120200 | 13173301500 | 22100 | 22050 | 22100 | 22050 | 1165 |
| 516 | 20240712 | 120100 | 13147593700 | 22050 | 22100 | 22100 | 22050 | 732 |
| 517 | 20240712 | 120000 | 13131442250 | 22100 | 22050 | 22100 | 22000 | 2322 |
| 518 | 20240712 | 115900 | 13080249600 | 22050 | 22000 | 22050 | 22000 | 2013 |
| 519 | 20240712 | 115800 | 13035870650 | 22050 | 22000 | 22050 | 22000 | 619 |
| 520 | 20240712 | 115700 | 13022232750 | 22000 | 22000 | 22050 | 22000 | 1025 |
| 521 | 20240712 | 115600 | 12999677400 | 22000 | 22100 | 22100 | 22000 | 1490 |
| 522 | 20240712 | 115500 | 12966836350 | 22050 | 22050 | 22050 | 22000 | 1143 |
| 523 | 20240712 | 115400 | 12941647000 | 22050 | 22050 | 22100 | 22000 | 2060 |
| 524 | 20240712 | 115300 | 12896223350 | 22100 | 22100 | 22100 | 22050 | 531 |
| 525 | 20240712 | 115200 | 12884507400 | 22050 | 22100 | 22150 | 22050 | 1906 |
| 526 | 20240712 | 115100 | 12842388800 | 22100 | 22100 | 22150 | 22100 | 847 |
| 527 | 20240712 | 115000 | 12823660900 | 22100 | 22200 | 22200 | 22100 | 1795 |
| 528 | 20240712 | 114900 | 12783874900 | 22200 | 22100 | 22200 | 22100 | 1421 |
| 529 | 20240712 | 114800 | 12752336750 | 22150 | 22150 | 22200 | 22100 | 1271 |
| 530 | 20240712 | 114700 | 12724155000 | 22150 | 22000 | 22150 | 22000 | 6478 |
| 531 | 20240712 | 114600 | 12581223550 | 21950 | 21950 | 22000 | 21950 | 4734 |
| 532 | 20240712 | 114500 | 12477311750 | 22000 | 22000 | 22050 | 22000 | 5017 |
| 533 | 20240712 | 114400 | 12366935900 | 22000 | 22050 | 22050 | 22000 | 1143 |
| 534 | 20240712 | 114300 | 12341787350 | 22050 | 22050 | 22050 | 22000 | 3622 |
| 535 | 20240712 | 114200 | 12262021050 | 22050 | 22050 | 22100 | 22000 | 3959 |
| 536 | 20240712 | 114100 | 12174855700 | 22050 | 22100 | 22100 | 22050 | 1072 |
| 537 | 20240712 | 114000 | 12151218000 | 22050 | 22050 | 22050 | 22000 | 5328 |
| 538 | 20240712 | 113900 | 12033864250 | 22050 | 22000 | 22050 | 22000 | 3755 |
| 539 | 20240712 | 113800 | 11951223950 | 22050 | 22050 | 22100 | 22000 | 1801 |
| 540 | 20240712 | 113700 | 11911515300 | 22050 | 22000 | 22100 | 22000 | 2368 |
| 541 | 20240712 | 113600 | 11859369300 | 22000 | 22050 | 22100 | 22000 | 15549 |
| 542 | 20240712 | 113500 | 11516684650 | 22100 | 22100 | 22150 | 22100 | 5800 |
| 543 | 20240712 | 113400 | 11388493950 | 22150 | 22150 | 22150 | 22100 | 1470 |
| 544 | 20240712 | 113300 | 11355995550 | 22150 | 22150 | 22150 | 22100 | 5221 |
| 545 | 20240712 | 113200 | 11240379000 | 22150 | 22150 | 22200 | 22150 | 1239 |
| 546 | 20240712 | 113100 | 11212920000 | 22150 | 22200 | 22200 | 22150 | 510 |
| 547 | 20240712 | 113000 | 11201617550 | 22200 | 22150 | 22200 | 22150 | 411 |
| 548 | 20240712 | 112900 | 11192502850 | 22150 | 22150 | 22200 | 22150 | 737 |
| 549 | 20240712 | 112800 | 11176162250 | 22150 | 22150 | 22200 | 22150 | 767 |
| 550 | 20240712 | 112700 | 11159172900 | 22150 | 22200 | 22200 | 22150 | 335 |
| 551 | 20240712 | 112600 | 11151751400 | 22150 | 22150 | 22200 | 22150 | 1998 |
| 552 | 20240712 | 112500 | 11107419300 | 22150 | 22150 | 22200 | 22150 | 882 |
| 553 | 20240712 | 112400 | 11087875100 | 22150 | 22150 | 22150 | 22100 | 2124 |
| 554 | 20240712 | 112300 | 11040848900 | 22150 | 22250 | 22250 | 22100 | 21543 |
| 555 | 20240712 | 112200 | 10563334000 | 22250 | 22250 | 22250 | 22200 | 606 |
| 556 | 20240712 | 112100 | 10549879650 | 22250 | 22250 | 22250 | 22200 | 3056 |
| 557 | 20240712 | 112000 | 10482004450 | 22200 | 22250 | 22250 | 22200 | 4150 |
| 558 | 20240712 | 111900 | 10389694550 | 22250 | 22300 | 22350 | 22250 | 7393 |
| 559 | 20240712 | 111800 | 10224939000 | 22300 | 22300 | 22350 | 22300 | 876 |
| 560 | 20240712 | 111700 | 10205395950 | 22300 | 22300 | 22350 | 22300 | 741 |
| 561 | 20240712 | 111600 | 10188866650 | 22300 | 22350 | 22350 | 22300 | 315 |
| 562 | 20240712 | 111500 | 10181841650 | 22300 | 22350 | 22350 | 22300 | 2262 |
| 563 | 20240712 | 111400 | 10131297800 | 22350 | 22300 | 22350 | 22300 | 500 |
| 564 | 20240712 | 111300 | 10120132800 | 22300 | 22300 | 22350 | 22300 | 166 |
| 565 | 20240712 | 111200 | 10116429600 | 22300 | 22350 | 22350 | 22300 | 730 |
| 566 | 20240712 | 111100 | 10100140950 | 22350 | 22350 | 22350 | 22300 | 482 |
| 567 | 20240712 | 111000 | 10089384850 | 22350 | 22300 | 22350 | 22250 | 1386 |
| 568 | 20240712 | 110900 | 10058471500 | 22300 | 22300 | 22350 | 22250 | 737 |
| 569 | 20240712 | 110800 | 10042041950 | 22300 | 22250 | 22350 | 22200 | 2543 |
| 570 | 20240712 | 110700 | 9985407050 | 22250 | 22250 | 22250 | 22200 | 890 |
| 571 | 20240712 | 110600 | 9965638450 | 22250 | 22300 | 22300 | 22200 | 6727 |
| 572 | 20240712 | 110500 | 9815964250 | 22250 | 22350 | 22350 | 22250 | 7669 |
| 573 | 20240712 | 110400 | 9644951150 | 22350 | 22350 | 22350 | 22300 | 585 |
| 574 | 20240712 | 110300 | 9631890600 | 22350 | 22400 | 22400 | 22300 | 5042 |
| 575 | 20240712 | 110200 | 9519175200 | 22400 | 22400 | 22400 | 22350 | 1533 |
| 576 | 20240712 | 110100 | 9484839900 | 22400 | 22400 | 22400 | 22350 | 259 |
| 577 | 20240712 | 110000 | 9479049050 | 22400 | 22350 | 22400 | 22350 | 856 |
| 578 | 20240712 | 105900 | 9459884200 | 22400 | 22350 | 22400 | 22350 | 1333 |
| 579 | 20240712 | 105800 | 9430063750 | 22350 | 22350 | 22350 | 22300 | 2381 |
| 580 | 20240712 | 105700 | 9376874900 | 22350 | 22350 | 22350 | 22300 | 1983 |
| 581 | 20240712 | 105600 | 9332564850 | 22350 | 22350 | 22350 | 22350 | 3591 |
| 582 | 20240712 | 105500 | 9252306000 | 22350 | 22350 | 22400 | 22350 | 751 |
| 583 | 20240712 | 105400 | 9235515950 | 22350 | 22350 | 22400 | 22350 | 1888 |
| 584 | 20240712 | 105300 | 9193307800 | 22450 | 22400 | 22450 | 22350 | 3332 |
| 585 | 20240712 | 105200 | 9118688750 | 22450 | 22400 | 22450 | 22400 | 1087 |
| 586 | 20240712 | 105100 | 9094334200 | 22400 | 22400 | 22450 | 22400 | 610 |
| 587 | 20240712 | 105000 | 9080664950 | 22400 | 22400 | 22450 | 22400 | 1140 |
| 588 | 20240712 | 104900 | 9055118200 | 22400 | 22450 | 22450 | 22400 | 2288 |
| 589 | 20240712 | 104800 | 9003856750 | 22450 | 22400 | 22450 | 22400 | 366 |
| 590 | 20240712 | 104700 | 8995649100 | 22400 | 22400 | 22450 | 22400 | 744 |
| 591 | 20240712 | 104600 | 8978978400 | 22400 | 22450 | 22450 | 22400 | 1511 |
| 592 | 20240712 | 104500 | 8945125500 | 22450 | 22450 | 22450 | 22400 | 1024 |
| 593 | 20240712 | 104400 | 8922176350 | 22450 | 22400 | 22450 | 22400 | 714 |
| 594 | 20240712 | 104300 | 8906165000 | 22400 | 22400 | 22450 | 22400 | 795 |
| 595 | 20240712 | 104200 | 8888341550 | 22450 | 22450 | 22450 | 22400 | 337 |
| 596 | 20240712 | 104100 | 8880789700 | 22450 | 22400 | 22450 | 22400 | 888 |
| 597 | 20240712 | 104000 | 8860894800 | 22400 | 22350 | 22450 | 22350 | 1106 |
| 598 | 20240712 | 103900 | 8836124750 | 22350 | 22500 | 22500 | 22300 | 11567 |
| 599 | 20240712 | 103800 | 8577302050 | 22500 | 22500 | 22500 | 22450 | 662 |
| 600 | 20240712 | 103700 | 8562438600 | 22500 | 22500 | 22550 | 22450 | 1312 |
| 601 | 20240712 | 103600 | 8532917800 | 22500 | 22550 | 22550 | 22500 | 979 |
| 602 | 20240712 | 103500 | 8510881900 | 22550 | 22550 | 22550 | 22500 | 460 |
| 603 | 20240712 | 103400 | 8500514050 | 22550 | 22550 | 22550 | 22500 | 598 |
| 604 | 20240712 | 103300 | 8487036750 | 22500 | 22500 | 22550 | 22500 | 994 |
| 605 | 20240712 | 103200 | 8464655850 | 22500 | 22550 | 22600 | 22500 | 689 |
| 606 | 20240712 | 103100 | 8449118650 | 22550 | 22600 | 22600 | 22550 | 976 |
| 607 | 20240712 | 103000 | 8427091900 | 22600 | 22550 | 22600 | 22500 | 124 |
| 608 | 20240712 | 102900 | 8424300800 | 22600 | 22600 | 22600 | 22500 | 755 |
| 609 | 20240712 | 102800 | 8407281500 | 22600 | 22600 | 22600 | 22550 | 445 |
| 610 | 20240712 | 102700 | 8397224550 | 22600 | 22550 | 22600 | 22550 | 1676 |
| 611 | 20240712 | 102600 | 8359373200 | 22600 | 22550 | 22600 | 22450 | 443 |
| 612 | 20240712 | 102500 | 8349389300 | 22550 | 22550 | 22550 | 22500 | 791 |
| 613 | 20240712 | 102400 | 8331573000 | 22550 | 22450 | 22550 | 22400 | 2074 |
| 614 | 20240712 | 102300 | 8284955400 | 22450 | 22450 | 22450 | 22400 | 948 |
| 615 | 20240712 | 102200 | 8263674200 | 22400 | 22350 | 22450 | 22350 | 2844 |
| 616 | 20240712 | 102100 | 8199975100 | 22350 | 22350 | 22400 | 22350 | 890 |
| 617 | 20240712 | 102000 | 8180047300 | 22400 | 22400 | 22400 | 22350 | 1115 |
| 618 | 20240712 | 101900 | 8155101350 | 22400 | 22400 | 22400 | 22350 | 1366 |
| 619 | 20240712 | 101800 | 8124569700 | 22400 | 22400 | 22400 | 22350 | 1140 |
| 620 | 20240712 | 101700 | 8099082550 | 22400 | 22400 | 22400 | 22350 | 1441 |
| 621 | 20240712 | 101600 | 8066855900 | 22400 | 22450 | 22450 | 22400 | 7143 |
| 622 | 20240712 | 101500 | 7906689250 | 22450 | 22450 | 22500 | 22450 | 1026 |
| 623 | 20240712 | 101400 | 7883607250 | 22500 | 22500 | 22500 | 22450 | 403 |
| 624 | 20240712 | 101300 | 7874542250 | 22450 | 22550 | 22550 | 22450 | 1659 |
| 625 | 20240712 | 101200 | 7837204200 | 22550 | 22550 | 22550 | 22500 | 1927 |
| 626 | 20240712 | 101100 | 7793783100 | 22550 | 22450 | 22550 | 22400 | 2595 |
| 627 | 20240712 | 101000 | 7735467150 | 22450 | 22400 | 22450 | 22400 | 707 |
| 628 | 20240712 | 100900 | 7719608250 | 22400 | 22400 | 22450 | 22400 | 504 |
| 629 | 20240712 | 100800 | 7708312450 | 22450 | 22450 | 22450 | 22450 | 1950 |
| 630 | 20240712 | 100700 | 7664534950 | 22450 | 22500 | 22500 | 22400 | 2889 |
| 631 | 20240712 | 100600 | 7599717600 | 22500 | 22450 | 22500 | 22450 | 732 |
| 632 | 20240712 | 100500 | 7583267050 | 22450 | 22400 | 22450 | 22400 | 2157 |
| 633 | 20240712 | 100400 | 7534845750 | 22450 | 22450 | 22450 | 22400 | 1048 |
| 634 | 20240712 | 100300 | 7511348950 | 22450 | 22400 | 22500 | 22350 | 6104 |
| 635 | 20240712 | 100200 | 7374423750 | 22400 | 22400 | 22400 | 22350 | 1556 |
| 636 | 20240712 | 100100 | 7339583900 | 22350 | 22350 | 22400 | 22350 | 3012 |
| 637 | 20240712 | 100000 | 7272246350 | 22400 | 22350 | 22400 | 22350 | 1112 |
| 638 | 20240712 | 095900 | 7247370600 | 22400 | 22350 | 22400 | 22350 | 1015 |
| 639 | 20240712 | 095800 | 7224667650 | 22400 | 22300 | 22400 | 22250 | 3683 |
| 640 | 20240712 | 095700 | 7142466200 | 22250 | 22200 | 22300 | 22150 | 4168 |
| 641 | 20240712 | 095600 | 7049874350 | 22200 | 22200 | 22300 | 22200 | 6704 |
| 642 | 20240712 | 095500 | 6900963150 | 22200 | 22200 | 22300 | 22150 | 11273 |
| 643 | 20240712 | 095400 | 6650672400 | 22300 | 22400 | 22450 | 22200 | 14117 |
| 644 | 20240712 | 095300 | 6335608950 | 22400 | 22450 | 22450 | 22400 | 3889 |
| 645 | 20240712 | 095200 | 6248428650 | 22450 | 22450 | 22500 | 22400 | 1132 |
| 646 | 20240712 | 095100 | 6223010800 | 22400 | 22400 | 22500 | 22400 | 6836 |
| 647 | 20240712 | 095000 | 6069716700 | 22400 | 22450 | 22500 | 22400 | 6723 |
| 648 | 20240712 | 094900 | 5918952700 | 22450 | 22450 | 22500 | 22400 | 4307 |
| 649 | 20240712 | 094800 | 5822309150 | 22450 | 22500 | 22550 | 22450 | 9386 |
| 650 | 20240712 | 094700 | 5611392150 | 22500 | 22550 | 22550 | 22500 | 8201 |
| 651 | 20240712 | 094600 | 5426786900 | 22550 | 22600 | 22600 | 22500 | 8662 |
| 652 | 20240712 | 094500 | 5231519950 | 22550 | 22550 | 22600 | 22550 | 3383 |
| 653 | 20240712 | 094400 | 5155206350 | 22600 | 22550 | 22600 | 22550 | 3454 |
| 654 | 20240712 | 094300 | 5077249000 | 22600 | 22600 | 22650 | 22550 | 2402 |
| 655 | 20240712 | 094200 | 5022987350 | 22600 | 22600 | 22650 | 22550 | 2164 |
| 656 | 20240712 | 094100 | 4974087400 | 22600 | 22700 | 22700 | 22550 | 12899 |
| 657 | 20240712 | 094000 | 4682366800 | 22700 | 22700 | 22750 | 22700 | 3079 |
| 658 | 20240712 | 093900 | 4612472050 | 22700 | 22700 | 22750 | 22700 | 3968 |
| 659 | 20240712 | 093800 | 4522380700 | 22700 | 22700 | 22750 | 22700 | 4386 |
| 660 | 20240712 | 093700 | 4422779650 | 22750 | 22800 | 22800 | 22750 | 7009 |
| 661 | 20240712 | 093600 | 4263312400 | 22750 | 22800 | 22850 | 22750 | 906 |
| 662 | 20240712 | 093500 | 4242657600 | 22800 | 22800 | 22850 | 22800 | 4406 |
| 663 | 20240712 | 093400 | 4142192950 | 22800 | 22850 | 22900 | 22800 | 2439 |
| 664 | 20240712 | 093300 | 4086485350 | 22800 | 22900 | 22900 | 22800 | 1758 |
| 665 | 20240712 | 093200 | 4046298900 | 22950 | 22900 | 22950 | 22850 | 3050 |
| 666 | 20240712 | 093100 | 3976451900 | 22900 | 22950 | 22950 | 22900 | 611 |
| 667 | 20240712 | 093000 | 3962440400 | 22900 | 22900 | 23000 | 22850 | 4804 |
| 668 | 20240712 | 092900 | 3852428850 | 22900 | 22900 | 22900 | 22800 | 1609 |
| 669 | 20240712 | 092800 | 3815665150 | 22800 | 22750 | 22900 | 22750 | 2139 |
| 670 | 20240712 | 092700 | 3766868950 | 22800 | 22850 | 22850 | 22750 | 1970 |
| 671 | 20240712 | 092600 | 3721932000 | 22850 | 22800 | 22850 | 22800 | 2077 |
| 672 | 20240712 | 092500 | 3674571000 | 22850 | 22800 | 22850 | 22800 | 1150 |
| 673 | 20240712 | 092400 | 3648347150 | 22850 | 22750 | 22850 | 22700 | 4715 |
| 674 | 20240712 | 092300 | 3540944600 | 22750 | 22800 | 22850 | 22700 | 11376 |
| 675 | 20240712 | 092200 | 3282003550 | 22850 | 22950 | 22950 | 22800 | 6138 |
| 676 | 20240712 | 092100 | 3141534450 | 22950 | 22950 | 22950 | 22900 | 1185 |
| 677 | 20240712 | 092000 | 3114339250 | 22900 | 22900 | 22950 | 22900 | 1319 |
| 678 | 20240712 | 091900 | 3084090200 | 22950 | 23000 | 23050 | 22900 | 3779 |
| 679 | 20240712 | 091800 | 2997244300 | 23000 | 23050 | 23150 | 22950 | 4511 |
| 680 | 20240712 | 091700 | 2893298700 | 23050 | 23000 | 23100 | 22950 | 4164 |
| 681 | 20240712 | 091600 | 2797387650 | 23000 | 23000 | 23000 | 22950 | 1149 |
| 682 | 20240712 | 091500 | 2771017650 | 22900 | 22800 | 22950 | 22750 | 8796 |
| 683 | 20240712 | 091400 | 2570010400 | 22900 | 22850 | 22900 | 22800 | 6051 |
| 684 | 20240712 | 091300 | 2431798950 | 22800 | 22900 | 22950 | 22800 | 4307 |
| 685 | 20240712 | 091200 | 2333282050 | 22900 | 22950 | 23000 | 22900 | 2453 |
| 686 | 20240712 | 091100 | 2277025350 | 23000 | 22800 | 23000 | 22800 | 4375 |
| 687 | 20240712 | 091000 | 2176782000 | 22800 | 22900 | 22900 | 22750 | 10022 |
| 688 | 20240712 | 090900 | 1948106000 | 22900 | 22950 | 22950 | 22800 | 8272 |
| 689 | 20240712 | 090800 | 1758944550 | 22950 | 23100 | 23150 | 22950 | 4288 |
| 690 | 20240712 | 090700 | 1660214750 | 23100 | 22900 | 23100 | 22900 | 3383 |
| 691 | 20240712 | 090600 | 1582313000 | 22900 | 23050 | 23100 | 22850 | 9828 |
| 692 | 20240712 | 090500 | 1356617150 | 23100 | 23150 | 23250 | 23100 | 3182 |
| 693 | 20240712 | 090400 | 1283019950 | 23150 | 23050 | 23300 | 23000 | 5914 |
| 694 | 20240712 | 090300 | 1146602150 | 23200 | 23350 | 23400 | 23050 | 7354 |
| 695 | 20240712 | 090200 | 975314450 | 23400 | 23100 | 23450 | 23100 | 5710 |
| 696 | 20240712 | 090100 | 842106950 | 23150 | 22850 | 23150 | 22850 | 11588 |
| 697 | 20240712 | 090000 | 575662850 | 22850 | 22900 | 23100 | 22750 | 25038 |