37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 3 | 20240716 | 203600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240716 | 203500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240716 | 203400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240716 | 203300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240716 | 203200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240716 | 203100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240716 | 203000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240716 | 202900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240716 | 202800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240716 | 202700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240716 | 202600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240716 | 202500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240716 | 202400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240716 | 202300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240716 | 202200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240716 | 202100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240716 | 202000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240716 | 201900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240716 | 201800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240716 | 201700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240716 | 201600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240716 | 201500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240716 | 201400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240716 | 201300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240716 | 201200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240716 | 201100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240716 | 201000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240716 | 200900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240716 | 200800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240716 | 200700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 33 | 20240716 | 200600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240716 | 200500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240716 | 200400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240716 | 200300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240716 | 200200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240716 | 200100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240716 | 200000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240716 | 195900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240716 | 195800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240716 | 195700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240716 | 195600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240716 | 195500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240716 | 195400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240716 | 195300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240716 | 195200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240716 | 195100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240716 | 195000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240716 | 194900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240716 | 194800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240716 | 194700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240716 | 194600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240716 | 194500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240716 | 194400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240716 | 194300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240716 | 194200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240716 | 194100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240716 | 194000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240716 | 193900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240716 | 193800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240716 | 193700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 63 | 20240716 | 193600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240716 | 193500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240716 | 193400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240716 | 193300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240716 | 193200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240716 | 193100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240716 | 193000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240716 | 192900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240716 | 192800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240716 | 192700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240716 | 192600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240716 | 192500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240716 | 192400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240716 | 192300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240716 | 192200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240716 | 192100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240716 | 192000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240716 | 191900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240716 | 191800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240716 | 191700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240716 | 191600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240716 | 191500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240716 | 191400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240716 | 191300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240716 | 191200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240716 | 191100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240716 | 191000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240716 | 190900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240716 | 190800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240716 | 190700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 93 | 20240716 | 190600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240716 | 190500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240716 | 190400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240716 | 190300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240716 | 190200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240716 | 190100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240716 | 190000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240716 | 185900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240716 | 185800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240716 | 185700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240716 | 185600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240716 | 185500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240716 | 185400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240716 | 185300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240716 | 185200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240716 | 185100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240716 | 185000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240716 | 184900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240716 | 184800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240716 | 184700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240716 | 184600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240716 | 184500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240716 | 184400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240716 | 184300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240716 | 184200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240716 | 184100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240716 | 184000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240716 | 183900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240716 | 183800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240716 | 183700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 123 | 20240716 | 183600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240716 | 183500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240716 | 183400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240716 | 183300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240716 | 183200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240716 | 183100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240716 | 183000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240716 | 182900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240716 | 182800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240716 | 182700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240716 | 182600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240716 | 182500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240716 | 182400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240716 | 182300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240716 | 182200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240716 | 182100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240716 | 182000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240716 | 181900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240716 | 181800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240716 | 181700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240716 | 181600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240716 | 181500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240716 | 181400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240716 | 181300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240716 | 181200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240716 | 181100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240716 | 181000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240716 | 180900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240716 | 180800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240716 | 180700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 153 | 20240716 | 180600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240716 | 180500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240716 | 180400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240716 | 180300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240716 | 180200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240716 | 180100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240716 | 180000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240716 | 175900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240716 | 175800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240716 | 175700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240716 | 175600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240716 | 175500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240716 | 175400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240716 | 175300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240716 | 175200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240716 | 175100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240716 | 175000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240716 | 174900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240716 | 174800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240716 | 174700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240716 | 174600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240716 | 174500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240716 | 174400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240716 | 174300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240716 | 174200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240716 | 174100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240716 | 174000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240716 | 173900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240716 | 173800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240716 | 173700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 183 | 20240716 | 173600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240716 | 173500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240716 | 173400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240716 | 173300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240716 | 173200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240716 | 173100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240716 | 173000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240716 | 172900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240716 | 172800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240716 | 172700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240716 | 172600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240716 | 172500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240716 | 172400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240716 | 172300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240716 | 172200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240716 | 172100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240716 | 172000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240716 | 171900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240716 | 171800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240716 | 171700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240716 | 171600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240716 | 171500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240716 | 171400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240716 | 171300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240716 | 171200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240716 | 171100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240716 | 171000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240716 | 170900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240716 | 170800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240716 | 170700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 213 | 20240716 | 170600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20240716 | 170500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20240716 | 170400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20240716 | 170300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20240716 | 170200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20240716 | 170100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20240716 | 170000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20240716 | 165900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20240716 | 165800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20240716 | 165700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20240716 | 165600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20240716 | 165500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20240716 | 165400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20240716 | 165300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20240716 | 165200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20240716 | 165100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20240716 | 165000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20240716 | 164900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20240716 | 164800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20240716 | 164700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20240716 | 164600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20240716 | 164500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20240716 | 164400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20240716 | 164300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20240716 | 164200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20240716 | 164100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20240716 | 164000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20240716 | 163900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20240716 | 163800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240716 | 163700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 243 | 20240716 | 163600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240716 | 163500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240716 | 163400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240716 | 163300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240716 | 163200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240716 | 163100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240716 | 163000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240716 | 162900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240716 | 162800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20240716 | 162700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20240716 | 162600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20240716 | 162500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20240716 | 162400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20240716 | 162300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20240716 | 162200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20240716 | 162100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20240716 | 162000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20240716 | 161900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20240716 | 161800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20240716 | 161700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20240716 | 161600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20240716 | 161500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20240716 | 161400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20240716 | 161300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20240716 | 161200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20240716 | 161100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20240716 | 161000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20240716 | 160900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20240716 | 160800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20240716 | 160700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 273 | 20240716 | 160600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20240716 | 160500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20240716 | 160400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20240716 | 160300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20240716 | 160200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20240716 | 160100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20240716 | 160000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20240716 | 155900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20240716 | 155800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20240716 | 155700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20240716 | 155600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20240716 | 155500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20240716 | 155400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20240716 | 155300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20240716 | 155200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20240716 | 155100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20240716 | 155000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20240716 | 154900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20240716 | 154800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20240716 | 154700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20240716 | 154600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20240716 | 154500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20240716 | 154400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20240716 | 154300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240716 | 154200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240716 | 154100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240716 | 154000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240716 | 153900 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240716 | 153800 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240716 | 153700 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 303 | 20240716 | 153600 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240716 | 153500 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240716 | 153400 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240716 | 153300 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20240716 | 153200 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20240716 | 153100 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20240716 | 153000 | 9149650600 | 21050 | 21050 | 21050 | 21050 | 6792 |
| 310 | 20240716 | 152900 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240716 | 152800 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240716 | 152700 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240716 | 152600 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240716 | 152500 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240716 | 152400 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240716 | 152300 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240716 | 152200 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240716 | 152100 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240716 | 152000 | 9006679000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240716 | 151900 | 9006679000 | 21100 | 21050 | 21100 | 21000 | 2643 |
| 321 | 20240716 | 151800 | 8951038800 | 21050 | 21050 | 21050 | 21050 | 347 |
| 322 | 20240716 | 151700 | 8943734450 | 21050 | 21100 | 21100 | 21050 | 285 |
| 323 | 20240716 | 151600 | 8937734750 | 21050 | 21050 | 21050 | 21050 | 1993 |
| 324 | 20240716 | 151500 | 8895782100 | 21050 | 21050 | 21100 | 21050 | 1648 |
| 325 | 20240716 | 151400 | 8861090200 | 21100 | 21050 | 21100 | 21050 | 352 |
| 326 | 20240716 | 151300 | 8853674350 | 21050 | 21000 | 21100 | 21000 | 3368 |
| 327 | 20240716 | 151200 | 8782779250 | 21000 | 21000 | 21050 | 21000 | 8245 |
| 328 | 20240716 | 151100 | 8609631600 | 21000 | 21050 | 21050 | 21000 | 554 |
| 329 | 20240716 | 151000 | 8597970650 | 21000 | 21050 | 21050 | 21000 | 3304 |
| 330 | 20240716 | 150900 | 8528523950 | 21000 | 21000 | 21050 | 21000 | 1808 |
| 331 | 20240716 | 150800 | 8490540400 | 21000 | 21000 | 21050 | 21000 | 739 |
| 332 | 20240716 | 150700 | 8475003650 | 21000 | 21000 | 21050 | 21000 | 1387 |
| 333 | 20240716 | 150600 | 8445876600 | 21000 | 21000 | 21050 | 21000 | 671 |
| 334 | 20240716 | 150500 | 8431785100 | 21000 | 21050 | 21050 | 21000 | 231 |
| 335 | 20240716 | 150400 | 8426931450 | 21050 | 21000 | 21050 | 21000 | 152 |
| 336 | 20240716 | 150300 | 8423735400 | 21000 | 21050 | 21050 | 21000 | 204 |
| 337 | 20240716 | 150200 | 8419442150 | 21050 | 21050 | 21050 | 21000 | 814 |
| 338 | 20240716 | 150100 | 8402307550 | 21050 | 21050 | 21050 | 21050 | 930 |
| 339 | 20240716 | 150000 | 8382731050 | 21050 | 21050 | 21050 | 21050 | 95 |
| 340 | 20240716 | 145900 | 8380731300 | 21050 | 21050 | 21050 | 21050 | 31 |
| 341 | 20240716 | 145800 | 8380078750 | 21050 | 21050 | 21050 | 21050 | 1124 |
| 342 | 20240716 | 145700 | 8356418550 | 21050 | 21000 | 21050 | 21000 | 381 |
| 343 | 20240716 | 145600 | 8348413750 | 21050 | 21000 | 21050 | 21000 | 1887 |
| 344 | 20240716 | 145500 | 8308727200 | 21000 | 21000 | 21050 | 21000 | 328 |
| 345 | 20240716 | 145400 | 8301832550 | 21000 | 21000 | 21050 | 21000 | 234 |
| 346 | 20240716 | 145300 | 8296915400 | 21050 | 21050 | 21050 | 21050 | 129 |
| 347 | 20240716 | 145200 | 8294199950 | 21000 | 21050 | 21050 | 21000 | 32 |
| 348 | 20240716 | 145100 | 8293526600 | 21050 | 21000 | 21050 | 21000 | 214 |
| 349 | 20240716 | 145000 | 8289025400 | 21050 | 21050 | 21050 | 21000 | 970 |
| 350 | 20240716 | 144900 | 8268649400 | 21050 | 21050 | 21050 | 21000 | 976 |
| 351 | 20240716 | 144800 | 8248107250 | 21100 | 21050 | 21100 | 21050 | 632 |
| 352 | 20240716 | 144700 | 8234803100 | 21050 | 21050 | 21050 | 21050 | 2040 |
| 353 | 20240716 | 144600 | 8191861100 | 21050 | 21050 | 21050 | 21000 | 990 |
| 354 | 20240716 | 144500 | 8171022450 | 21050 | 21000 | 21050 | 21000 | 2044 |
| 355 | 20240716 | 144400 | 8128052100 | 21000 | 21000 | 21050 | 21000 | 4015 |
| 356 | 20240716 | 144300 | 8043708600 | 21050 | 21050 | 21050 | 21000 | 691 |
| 357 | 20240716 | 144200 | 8029190600 | 21050 | 21000 | 21050 | 21000 | 891 |
| 358 | 20240716 | 144100 | 8010447450 | 21000 | 21050 | 21050 | 21000 | 286 |
| 359 | 20240716 | 144000 | 8004430650 | 21050 | 21050 | 21050 | 21000 | 270 |
| 360 | 20240716 | 143900 | 7998750150 | 21050 | 21050 | 21050 | 21000 | 170 |
| 361 | 20240716 | 143800 | 7995173050 | 21050 | 21000 | 21050 | 21000 | 96 |
| 362 | 20240716 | 143700 | 7993152350 | 21000 | 21050 | 21050 | 21000 | 509 |
| 363 | 20240716 | 143600 | 7982443700 | 21050 | 21050 | 21050 | 21050 | 190 |
| 364 | 20240716 | 143500 | 7978444200 | 21050 | 21050 | 21050 | 21000 | 1231 |
| 365 | 20240716 | 143400 | 7952531700 | 21050 | 21050 | 21100 | 21050 | 211 |
| 366 | 20240716 | 143300 | 7948090000 | 21100 | 21050 | 21100 | 21050 | 616 |
| 367 | 20240716 | 143200 | 7935123150 | 21050 | 21050 | 21050 | 21050 | 607 |
| 368 | 20240716 | 143100 | 7922345800 | 21050 | 21100 | 21100 | 21050 | 193 |
| 369 | 20240716 | 143000 | 7918283050 | 21000 | 21050 | 21100 | 21000 | 1519 |
| 370 | 20240716 | 142900 | 7886317150 | 21050 | 21050 | 21050 | 21050 | 640 |
| 371 | 20240716 | 142800 | 7872845150 | 21100 | 21050 | 21100 | 21050 | 1535 |
| 372 | 20240716 | 142700 | 7840473400 | 21050 | 21000 | 21050 | 21000 | 1796 |
| 373 | 20240716 | 142600 | 7802675100 | 21050 | 21050 | 21100 | 21050 | 3518 |
| 374 | 20240716 | 142500 | 7728616150 | 21050 | 21050 | 21050 | 21050 | 3719 |
| 375 | 20240716 | 142400 | 7650331200 | 21050 | 21100 | 21100 | 21050 | 353 |
| 376 | 20240716 | 142300 | 7642884650 | 21100 | 21100 | 21100 | 21100 | 105 |
| 377 | 20240716 | 142200 | 7640669150 | 21100 | 21050 | 21100 | 21050 | 856 |
| 378 | 20240716 | 142100 | 7622649850 | 21050 | 21050 | 21100 | 21050 | 1726 |
| 379 | 20240716 | 142000 | 7586317450 | 21100 | 21050 | 21100 | 21050 | 26 |
| 380 | 20240716 | 141900 | 7585769200 | 21100 | 21100 | 21100 | 21050 | 56 |
| 381 | 20240716 | 141800 | 7584588850 | 21100 | 21050 | 21100 | 21050 | 72 |
| 382 | 20240716 | 141700 | 7583073200 | 21100 | 21100 | 21100 | 21050 | 206 |
| 383 | 20240716 | 141600 | 7578729100 | 21100 | 21050 | 21100 | 21050 | 5 |
| 384 | 20240716 | 141500 | 7578623750 | 21100 | 21050 | 21100 | 21050 | 365 |
| 385 | 20240716 | 141400 | 7570937950 | 21050 | 21050 | 21050 | 21050 | 46 |
| 386 | 20240716 | 141300 | 7569969650 | 21050 | 21050 | 21050 | 21000 | 351 |
| 387 | 20240716 | 141200 | 7562587600 | 21050 | 21050 | 21050 | 21000 | 87 |
| 388 | 20240716 | 141100 | 7560757400 | 21050 | 21050 | 21050 | 21000 | 2105 |
| 389 | 20240716 | 141000 | 7516447750 | 21100 | 21100 | 21100 | 21050 | 25 |
| 390 | 20240716 | 140900 | 7515920500 | 21050 | 21050 | 21050 | 21050 | 120 |
| 391 | 20240716 | 140800 | 7513394500 | 21050 | 21100 | 21100 | 21050 | 14 |
| 392 | 20240716 | 140700 | 7513099150 | 21100 | 21050 | 21100 | 21050 | 112 |
| 393 | 20240716 | 140600 | 7510740950 | 21050 | 21050 | 21050 | 21050 | 473 |
| 394 | 20240716 | 140500 | 7500784300 | 21050 | 21050 | 21100 | 21050 | 629 |
| 395 | 20240716 | 140400 | 7487528600 | 21050 | 21100 | 21100 | 21050 | 74 |
| 396 | 20240716 | 140300 | 7485969650 | 21050 | 21100 | 21100 | 21050 | 623 |
| 397 | 20240716 | 140200 | 7472855150 | 21100 | 21100 | 21100 | 21050 | 1222 |
| 398 | 20240716 | 140100 | 7447131450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 399 | 20240716 | 140000 | 7447131450 | 21100 | 21050 | 21100 | 21000 | 3278 |
| 400 | 20240716 | 135900 | 7378130450 | 21000 | 21050 | 21050 | 21000 | 4665 |
| 401 | 20240716 | 135800 | 7280165300 | 21050 | 21050 | 21050 | 21050 | 1 |
| 402 | 20240716 | 135700 | 7280144250 | 21000 | 21050 | 21050 | 21000 | 761 |
| 403 | 20240716 | 135600 | 7264160700 | 21000 | 21000 | 21050 | 21000 | 686 |
| 404 | 20240716 | 135500 | 7249726450 | 21050 | 21000 | 21050 | 21000 | 519 |
| 405 | 20240716 | 135400 | 7238818700 | 21000 | 21000 | 21050 | 21000 | 3299 |
| 406 | 20240716 | 135300 | 7169537700 | 21050 | 21050 | 21050 | 21000 | 441 |
| 407 | 20240716 | 135200 | 7160262300 | 21050 | 21000 | 21050 | 21000 | 18 |
| 408 | 20240716 | 135100 | 7159883650 | 21050 | 21050 | 21050 | 21000 | 142 |
| 409 | 20240716 | 135000 | 7156899950 | 21050 | 21050 | 21050 | 21000 | 309 |
| 410 | 20240716 | 134900 | 7150395650 | 21050 | 21050 | 21050 | 21000 | 1235 |
| 411 | 20240716 | 134800 | 7124403500 | 21050 | 21050 | 21050 | 21050 | 996 |
| 412 | 20240716 | 134700 | 7103437700 | 21050 | 21050 | 21100 | 21050 | 405 |
| 413 | 20240716 | 134600 | 7094911950 | 21050 | 21050 | 21050 | 21050 | 1374 |
| 414 | 20240716 | 134500 | 7065989250 | 21100 | 21050 | 21100 | 21050 | 45 |
| 415 | 20240716 | 134400 | 7065040400 | 21100 | 21100 | 21100 | 21100 | 100 |
| 416 | 20240716 | 134300 | 7062930400 | 21050 | 21050 | 21050 | 21050 | 160 |
| 417 | 20240716 | 134200 | 7059562400 | 21050 | 21050 | 21050 | 21050 | 371 |
| 418 | 20240716 | 134100 | 7051752850 | 21050 | 21100 | 21100 | 21050 | 4615 |
| 419 | 20240716 | 134000 | 6954601850 | 21100 | 21100 | 21100 | 21100 | 43 |
| 420 | 20240716 | 133900 | 6953694550 | 21100 | 21100 | 21100 | 21100 | 12 |
| 421 | 20240716 | 133800 | 6953441350 | 21100 | 21100 | 21100 | 21100 | 350 |
| 422 | 20240716 | 133700 | 6946056350 | 21050 | 21100 | 21100 | 21050 | 1220 |
| 423 | 20240716 | 133600 | 6920315100 | 21050 | 21050 | 21100 | 21050 | 839 |
| 424 | 20240716 | 133500 | 6902654100 | 21050 | 21050 | 21100 | 21050 | 887 |
| 425 | 20240716 | 133400 | 6883954950 | 21100 | 21050 | 21100 | 21050 | 706 |
| 426 | 20240716 | 133300 | 6869079850 | 21050 | 21050 | 21050 | 21050 | 0 |
| 427 | 20240716 | 133200 | 6869079850 | 21050 | 21100 | 21100 | 21050 | 258 |
| 428 | 20240716 | 133100 | 6863642350 | 21100 | 21100 | 21100 | 21100 | 55 |
| 429 | 20240716 | 133000 | 6862481850 | 21050 | 21050 | 21100 | 21050 | 3699 |
| 430 | 20240716 | 132900 | 6784600350 | 21100 | 21100 | 21150 | 21100 | 1494 |
| 431 | 20240716 | 132800 | 6753075950 | 21100 | 21150 | 21150 | 21100 | 2059 |
| 432 | 20240716 | 132700 | 6709628550 | 21100 | 21100 | 21100 | 21100 | 201 |
| 433 | 20240716 | 132600 | 6705387450 | 21100 | 21150 | 21150 | 21100 | 74 |
| 434 | 20240716 | 132500 | 6703823350 | 21150 | 21150 | 21150 | 21150 | 1 |
| 435 | 20240716 | 132400 | 6703802200 | 21150 | 21150 | 21150 | 21150 | 226 |
| 436 | 20240716 | 132300 | 6699022300 | 21150 | 21100 | 21150 | 21100 | 69 |
| 437 | 20240716 | 132200 | 6697565950 | 21100 | 21150 | 21150 | 21100 | 156 |
| 438 | 20240716 | 132100 | 6694271600 | 21150 | 21150 | 21150 | 21150 | 1 |
| 439 | 20240716 | 132000 | 6694250450 | 21100 | 21100 | 21100 | 21100 | 116 |
| 440 | 20240716 | 131900 | 6691802850 | 21100 | 21100 | 21100 | 21100 | 33 |
| 441 | 20240716 | 131800 | 6691106550 | 21100 | 21150 | 21150 | 21100 | 61 |
| 442 | 20240716 | 131700 | 6689819400 | 21150 | 21100 | 21150 | 21100 | 213 |
| 443 | 20240716 | 131600 | 6685322550 | 21100 | 21100 | 21100 | 21100 | 74 |
| 444 | 20240716 | 131500 | 6683761150 | 21100 | 21100 | 21100 | 21100 | 136 |
| 445 | 20240716 | 131400 | 6680891550 | 21100 | 21150 | 21150 | 21100 | 327 |
| 446 | 20240716 | 131300 | 6673989300 | 21150 | 21150 | 21150 | 21150 | 10 |
| 447 | 20240716 | 131200 | 6673777800 | 21150 | 21100 | 21150 | 21100 | 223 |
| 448 | 20240716 | 131100 | 6669062400 | 21100 | 21100 | 21100 | 21100 | 50 |
| 449 | 20240716 | 131000 | 6668007400 | 21150 | 21150 | 21150 | 21100 | 186 |
| 450 | 20240716 | 130900 | 6664081100 | 21100 | 21100 | 21100 | 21100 | 806 |
| 451 | 20240716 | 130800 | 6647074500 | 21100 | 21100 | 21150 | 21100 | 844 |
| 452 | 20240716 | 130700 | 6629266050 | 21100 | 21150 | 21150 | 21100 | 111 |
| 453 | 20240716 | 130600 | 6626923700 | 21100 | 21150 | 21150 | 21100 | 462 |
| 454 | 20240716 | 130500 | 6617175350 | 21100 | 21100 | 21100 | 21100 | 23 |
| 455 | 20240716 | 130400 | 6616690050 | 21100 | 21150 | 21150 | 21100 | 475 |
| 456 | 20240716 | 130300 | 6606667150 | 21150 | 21150 | 21150 | 21150 | 114 |
| 457 | 20240716 | 130200 | 6604256050 | 21150 | 21100 | 21150 | 21100 | 44 |
| 458 | 20240716 | 130100 | 6603327000 | 21150 | 21150 | 21150 | 21150 | 0 |
| 459 | 20240716 | 130000 | 6603327000 | 21150 | 21150 | 21150 | 21150 | 6 |
| 460 | 20240716 | 125900 | 6603200100 | 21100 | 21100 | 21100 | 21100 | 118 |
| 461 | 20240716 | 125800 | 6600710300 | 21100 | 21150 | 21150 | 21100 | 1555 |
| 462 | 20240716 | 125700 | 6567899700 | 21150 | 21150 | 21150 | 21150 | 10 |
| 463 | 20240716 | 125600 | 6567688200 | 21100 | 21100 | 21100 | 21100 | 91 |
| 464 | 20240716 | 125500 | 6565768100 | 21100 | 21100 | 21100 | 21100 | 342 |
| 465 | 20240716 | 125400 | 6558551900 | 21100 | 21150 | 21150 | 21100 | 203 |
| 466 | 20240716 | 125300 | 6554259100 | 21150 | 21150 | 21150 | 21150 | 177 |
| 467 | 20240716 | 125200 | 6550515550 | 21150 | 21150 | 21150 | 21150 | 517 |
| 468 | 20240716 | 125100 | 6539581000 | 21150 | 21150 | 21150 | 21100 | 393 |
| 469 | 20240716 | 125000 | 6531271950 | 21150 | 21100 | 21150 | 21100 | 355 |
| 470 | 20240716 | 124900 | 6523781050 | 21150 | 21100 | 21150 | 21100 | 731 |
| 471 | 20240716 | 124800 | 6508356200 | 21100 | 21100 | 21100 | 21100 | 546 |
| 472 | 20240716 | 124700 | 6496835600 | 21150 | 21150 | 21150 | 21150 | 30 |
| 473 | 20240716 | 124600 | 6496201100 | 21150 | 21150 | 21150 | 21150 | 600 |
| 474 | 20240716 | 124500 | 6483511100 | 21150 | 21100 | 21150 | 21100 | 16 |
| 475 | 20240716 | 124400 | 6483173450 | 21100 | 21150 | 21150 | 21100 | 195 |
| 476 | 20240716 | 124300 | 6479058900 | 21100 | 21100 | 21100 | 21100 | 125 |
| 477 | 20240716 | 124200 | 6476421400 | 21100 | 21150 | 21150 | 21100 | 561 |
| 478 | 20240716 | 124100 | 6464558250 | 21100 | 21150 | 21150 | 21100 | 63 |
| 479 | 20240716 | 124000 | 6463226300 | 21150 | 21100 | 21150 | 21100 | 345 |
| 480 | 20240716 | 123900 | 6455938850 | 21150 | 21150 | 21150 | 21150 | 15 |
| 481 | 20240716 | 123800 | 6455621600 | 21100 | 21150 | 21150 | 21100 | 430 |
| 482 | 20240716 | 123700 | 6446527300 | 21150 | 21150 | 21150 | 21150 | 12 |
| 483 | 20240716 | 123600 | 6446273500 | 21150 | 21100 | 21150 | 21100 | 102 |
| 484 | 20240716 | 123500 | 6444118000 | 21150 | 21150 | 21150 | 21100 | 294 |
| 485 | 20240716 | 123400 | 6437903700 | 21100 | 21150 | 21150 | 21100 | 413 |
| 486 | 20240716 | 123300 | 6429179000 | 21150 | 21150 | 21150 | 21100 | 250 |
| 487 | 20240716 | 123200 | 6423898100 | 21100 | 21150 | 21150 | 21100 | 368 |
| 488 | 20240716 | 123100 | 6416128600 | 21150 | 21150 | 21150 | 21100 | 220 |
| 489 | 20240716 | 123000 | 6411476000 | 21150 | 21150 | 21150 | 21100 | 51 |
| 490 | 20240716 | 122900 | 6410398800 | 21150 | 21150 | 21200 | 21150 | 562 |
| 491 | 20240716 | 122800 | 6398512350 | 21150 | 21150 | 21150 | 21150 | 244 |
| 492 | 20240716 | 122700 | 6393351750 | 21200 | 21200 | 21200 | 21200 | 199 |
| 493 | 20240716 | 122600 | 6389132950 | 21150 | 21150 | 21150 | 21150 | 234 |
| 494 | 20240716 | 122500 | 6384183850 | 21150 | 21150 | 21150 | 21150 | 332 |
| 495 | 20240716 | 122400 | 6377162050 | 21150 | 21150 | 21200 | 21150 | 2257 |
| 496 | 20240716 | 122300 | 6329351500 | 21200 | 21150 | 21200 | 21150 | 329 |
| 497 | 20240716 | 122200 | 6322392900 | 21200 | 21200 | 21200 | 21200 | 1 |
| 498 | 20240716 | 122100 | 6322371700 | 21150 | 21200 | 21200 | 21150 | 69 |
| 499 | 20240716 | 122000 | 6320912150 | 21200 | 21150 | 21200 | 21150 | 87 |
| 500 | 20240716 | 121900 | 6319071950 | 21200 | 21150 | 21200 | 21150 | 913 |
| 501 | 20240716 | 121800 | 6299761750 | 21150 | 21150 | 21200 | 21150 | 183 |
| 502 | 20240716 | 121700 | 6295889750 | 21200 | 21200 | 21200 | 21200 | 89 |
| 503 | 20240716 | 121600 | 6294002950 | 21200 | 21200 | 21200 | 21150 | 262 |
| 504 | 20240716 | 121500 | 6288458550 | 21200 | 21200 | 21200 | 21200 | 2 |
| 505 | 20240716 | 121400 | 6288416150 | 21200 | 21200 | 21200 | 21150 | 392 |
| 506 | 20240716 | 121300 | 6280125250 | 21200 | 21150 | 21200 | 21150 | 38 |
| 507 | 20240716 | 121200 | 6279321000 | 21150 | 21200 | 21200 | 21150 | 621 |
| 508 | 20240716 | 121100 | 6266184950 | 21200 | 21200 | 21200 | 21200 | 115 |
| 509 | 20240716 | 121000 | 6263746950 | 21200 | 21200 | 21200 | 21150 | 73 |
| 510 | 20240716 | 120900 | 6262202300 | 21200 | 21150 | 21200 | 21150 | 105 |
| 511 | 20240716 | 120800 | 6259980650 | 21200 | 21200 | 21200 | 21200 | 2 |
| 512 | 20240716 | 120700 | 6259938250 | 21200 | 21200 | 21200 | 21150 | 126 |
| 513 | 20240716 | 120600 | 6257267100 | 21200 | 21200 | 21200 | 21200 | 48 |
| 514 | 20240716 | 120500 | 6256249500 | 21200 | 21150 | 21200 | 21150 | 326 |
| 515 | 20240716 | 120400 | 6249342100 | 21150 | 21200 | 21200 | 21150 | 25 |
| 516 | 20240716 | 120300 | 6248812600 | 21200 | 21150 | 21200 | 21150 | 52 |
| 517 | 20240716 | 120200 | 6247710250 | 21200 | 21200 | 21200 | 21200 | 674 |
| 518 | 20240716 | 120100 | 6233421450 | 21200 | 21200 | 21250 | 21200 | 681 |
| 519 | 20240716 | 120000 | 6218983800 | 21200 | 21200 | 21200 | 21200 | 1 |
| 520 | 20240716 | 115900 | 6218962600 | 21150 | 21150 | 21200 | 21150 | 48 |
| 521 | 20240716 | 115800 | 6217945450 | 21150 | 21150 | 21150 | 21150 | 296 |
| 522 | 20240716 | 115700 | 6211685050 | 21150 | 21200 | 21200 | 21150 | 276 |
| 523 | 20240716 | 115600 | 6205846600 | 21200 | 21250 | 21250 | 21200 | 162 |
| 524 | 20240716 | 115500 | 6202411950 | 21200 | 21200 | 21200 | 21200 | 51 |
| 525 | 20240716 | 115400 | 6201330750 | 21200 | 21150 | 21200 | 21150 | 766 |
| 526 | 20240716 | 115300 | 6185119750 | 21150 | 21250 | 21250 | 21150 | 1484 |
| 527 | 20240716 | 115200 | 6153665200 | 21200 | 21200 | 21250 | 21200 | 557 |
| 528 | 20240716 | 115100 | 6141856750 | 21200 | 21200 | 21200 | 21200 | 131 |
| 529 | 20240716 | 115000 | 6139079550 | 21200 | 21200 | 21200 | 21150 | 1934 |
| 530 | 20240716 | 114900 | 6098078800 | 21200 | 21200 | 21200 | 21200 | 187 |
| 531 | 20240716 | 114800 | 6094114400 | 21200 | 21200 | 21200 | 21200 | 308 |
| 532 | 20240716 | 114700 | 6087584800 | 21200 | 21200 | 21200 | 21150 | 142 |
| 533 | 20240716 | 114600 | 6084580450 | 21200 | 21200 | 21200 | 21200 | 662 |
| 534 | 20240716 | 114500 | 6070546050 | 21200 | 21200 | 21200 | 21200 | 64 |
| 535 | 20240716 | 114400 | 6069189250 | 21150 | 21100 | 21150 | 21100 | 3852 |
| 536 | 20240716 | 114300 | 5987781800 | 21100 | 21100 | 21100 | 21100 | 145 |
| 537 | 20240716 | 114200 | 5984722300 | 21100 | 21100 | 21100 | 21100 | 688 |
| 538 | 20240716 | 114100 | 5970205500 | 21100 | 21050 | 21100 | 21050 | 631 |
| 539 | 20240716 | 114000 | 5956897450 | 21050 | 21100 | 21100 | 21050 | 26 |
| 540 | 20240716 | 113900 | 5956349650 | 21100 | 21100 | 21100 | 21100 | 344 |
| 541 | 20240716 | 113800 | 5949091250 | 21050 | 21100 | 21100 | 21050 | 736 |
| 542 | 20240716 | 113700 | 5933598200 | 21050 | 21100 | 21100 | 21050 | 10 |
| 543 | 20240716 | 113600 | 5933387450 | 21050 | 21050 | 21050 | 21050 | 1200 |
| 544 | 20240716 | 113500 | 5908127450 | 21050 | 21100 | 21100 | 21050 | 225 |
| 545 | 20240716 | 113400 | 5903390100 | 21100 | 21100 | 21100 | 21050 | 70 |
| 546 | 20240716 | 113300 | 5901913600 | 21100 | 21100 | 21100 | 21050 | 92 |
| 547 | 20240716 | 113200 | 5899976150 | 21100 | 21100 | 21100 | 21100 | 126 |
| 548 | 20240716 | 113100 | 5897317550 | 21100 | 21100 | 21100 | 21050 | 633 |
| 549 | 20240716 | 113000 | 5883965150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 550 | 20240716 | 112900 | 5883965150 | 21100 | 21100 | 21100 | 21050 | 34 |
| 551 | 20240716 | 112800 | 5883248150 | 21050 | 21050 | 21050 | 21050 | 711 |
| 552 | 20240716 | 112700 | 5868281600 | 21050 | 21100 | 21100 | 21050 | 49 |
| 553 | 20240716 | 112600 | 5867249850 | 21050 | 21100 | 21100 | 21050 | 673 |
| 554 | 20240716 | 112500 | 5853066100 | 21100 | 21100 | 21100 | 21050 | 655 |
| 555 | 20240716 | 112400 | 5839252100 | 21100 | 21100 | 21100 | 21100 | 74 |
| 556 | 20240716 | 112300 | 5837690700 | 21050 | 21100 | 21100 | 21050 | 106 |
| 557 | 20240716 | 112200 | 5835458850 | 21100 | 21100 | 21100 | 21050 | 515 |
| 558 | 20240716 | 112100 | 5824617500 | 21100 | 21100 | 21100 | 21100 | 304 |
| 559 | 20240716 | 112000 | 5818203100 | 21100 | 21050 | 21100 | 21050 | 564 |
| 560 | 20240716 | 111900 | 5806305350 | 21050 | 21050 | 21050 | 21050 | 238 |
| 561 | 20240716 | 111800 | 5801295450 | 21050 | 21050 | 21050 | 21050 | 377 |
| 562 | 20240716 | 111700 | 5793359600 | 21050 | 21100 | 21100 | 21050 | 796 |
| 563 | 20240716 | 111600 | 5776591000 | 21100 | 21050 | 21100 | 21050 | 132 |
| 564 | 20240716 | 111500 | 5773812200 | 21050 | 21100 | 21100 | 21050 | 2525 |
| 565 | 20240716 | 111400 | 5720640950 | 21050 | 21050 | 21050 | 21050 | 221 |
| 566 | 20240716 | 111300 | 5715988900 | 21100 | 21100 | 21100 | 21100 | 247 |
| 567 | 20240716 | 111200 | 5710777200 | 21100 | 21150 | 21150 | 21100 | 1099 |
| 568 | 20240716 | 111100 | 5687580800 | 21100 | 21100 | 21100 | 21100 | 757 |
| 569 | 20240716 | 111000 | 5671608100 | 21100 | 21100 | 21100 | 21100 | 306 |
| 570 | 20240716 | 110900 | 5665151500 | 21150 | 21150 | 21150 | 21100 | 66 |
| 571 | 20240716 | 110800 | 5663755700 | 21150 | 21100 | 21150 | 21100 | 993 |
| 572 | 20240716 | 110700 | 5642803350 | 21100 | 21150 | 21150 | 21100 | 250 |
| 573 | 20240716 | 110600 | 5637527250 | 21150 | 21150 | 21150 | 21150 | 14 |
| 574 | 20240716 | 110500 | 5637231150 | 21150 | 21100 | 21150 | 21050 | 1073 |
| 575 | 20240716 | 110400 | 5614590550 | 21100 | 21100 | 21100 | 21100 | 655 |
| 576 | 20240716 | 110300 | 5600770050 | 21100 | 21100 | 21100 | 21050 | 537 |
| 577 | 20240716 | 110200 | 5589439400 | 21100 | 21050 | 21100 | 21050 | 154 |
| 578 | 20240716 | 110100 | 5586196650 | 21050 | 21050 | 21100 | 21050 | 301 |
| 579 | 20240716 | 110000 | 5579855600 | 21050 | 21050 | 21100 | 21050 | 596 |
| 580 | 20240716 | 105900 | 5567293650 | 21100 | 21100 | 21100 | 21050 | 128 |
| 581 | 20240716 | 105800 | 5564597850 | 21100 | 21050 | 21100 | 21050 | 126 |
| 582 | 20240716 | 105700 | 5561944300 | 21100 | 21050 | 21100 | 21050 | 43 |
| 583 | 20240716 | 105600 | 5561039000 | 21050 | 21100 | 21100 | 21000 | 346 |
| 584 | 20240716 | 105500 | 5553758100 | 21050 | 21050 | 21100 | 21050 | 3996 |
| 585 | 20240716 | 105400 | 5469641550 | 21050 | 21100 | 21100 | 21050 | 389 |
| 586 | 20240716 | 105300 | 5461448350 | 21050 | 21100 | 21100 | 21050 | 5 |
| 587 | 20240716 | 105200 | 5461343000 | 21050 | 21100 | 21100 | 21050 | 323 |
| 588 | 20240716 | 105100 | 5454529600 | 21100 | 21100 | 21150 | 21100 | 1382 |
| 589 | 20240716 | 105000 | 5425368950 | 21100 | 21100 | 21100 | 21100 | 4 |
| 590 | 20240716 | 104900 | 5425284550 | 21100 | 21150 | 21150 | 21100 | 74 |
| 591 | 20240716 | 104800 | 5423722600 | 21150 | 21100 | 21150 | 21100 | 398 |
| 592 | 20240716 | 104700 | 5415321450 | 21100 | 21100 | 21100 | 21100 | 148 |
| 593 | 20240716 | 104600 | 5412198650 | 21100 | 21100 | 21150 | 21100 | 2880 |
| 594 | 20240716 | 104500 | 5351430600 | 21100 | 21100 | 21100 | 21100 | 89 |
| 595 | 20240716 | 104400 | 5349552700 | 21150 | 21100 | 21150 | 21100 | 10 |
| 596 | 20240716 | 104300 | 5349341650 | 21150 | 21150 | 21150 | 21100 | 754 |
| 597 | 20240716 | 104200 | 5333414050 | 21150 | 21100 | 21150 | 21100 | 51 |
| 598 | 20240716 | 104100 | 5332335900 | 21100 | 21100 | 21150 | 21100 | 1336 |
| 599 | 20240716 | 104000 | 5304146050 | 21100 | 21150 | 21150 | 21100 | 684 |
| 600 | 20240716 | 103900 | 5289680450 | 21150 | 21150 | 21150 | 21150 | 493 |
| 601 | 20240716 | 103800 | 5279253500 | 21150 | 21150 | 21200 | 21150 | 85 |
| 602 | 20240716 | 103700 | 5277455150 | 21150 | 21150 | 21150 | 21150 | 876 |
| 603 | 20240716 | 103600 | 5258927750 | 21150 | 21200 | 21200 | 21150 | 734 |
| 604 | 20240716 | 103500 | 5243374850 | 21200 | 21250 | 21250 | 21200 | 674 |
| 605 | 20240716 | 103400 | 5229085650 | 21250 | 21200 | 21250 | 21200 | 197 |
| 606 | 20240716 | 103300 | 5224900800 | 21200 | 21250 | 21250 | 21200 | 345 |
| 607 | 20240716 | 103200 | 5217570750 | 21250 | 21300 | 21300 | 21250 | 4156 |
| 608 | 20240716 | 103100 | 5129255700 | 21300 | 21300 | 21300 | 21250 | 203 |
| 609 | 20240716 | 103000 | 5124938100 | 21250 | 21300 | 21300 | 21250 | 1333 |
| 610 | 20240716 | 102900 | 5096596450 | 21300 | 21350 | 21350 | 21250 | 616 |
| 611 | 20240716 | 102800 | 5083478900 | 21350 | 21250 | 21350 | 21250 | 1399 |
| 612 | 20240716 | 102700 | 5053687700 | 21250 | 21300 | 21300 | 21200 | 383 |
| 613 | 20240716 | 102600 | 5045551700 | 21250 | 21250 | 21250 | 21250 | 1114 |
| 614 | 20240716 | 102500 | 5021879200 | 21250 | 21250 | 21250 | 21200 | 116 |
| 615 | 20240716 | 102400 | 5019416800 | 21250 | 21150 | 21250 | 21150 | 2342 |
| 616 | 20240716 | 102300 | 4969810900 | 21100 | 21050 | 21150 | 21000 | 3071 |
| 617 | 20240716 | 102200 | 4905044750 | 21000 | 21000 | 21050 | 20950 | 787 |
| 618 | 20240716 | 102100 | 4888522250 | 21000 | 21000 | 21050 | 20950 | 3372 |
| 619 | 20240716 | 102000 | 4817820550 | 21000 | 21050 | 21050 | 20950 | 949 |
| 620 | 20240716 | 101900 | 4797891600 | 20950 | 21000 | 21000 | 20950 | 1796 |
| 621 | 20240716 | 101800 | 4760191750 | 21000 | 20950 | 21050 | 20950 | 1198 |
| 622 | 20240716 | 101700 | 4735075000 | 20950 | 21000 | 21000 | 20950 | 475 |
| 623 | 20240716 | 101600 | 4725108700 | 21000 | 21000 | 21000 | 20950 | 625 |
| 624 | 20240716 | 101500 | 4711992650 | 21000 | 21000 | 21000 | 20950 | 632 |
| 625 | 20240716 | 101400 | 4698729250 | 21000 | 20950 | 21000 | 20950 | 665 |
| 626 | 20240716 | 101300 | 4684783450 | 20950 | 21000 | 21000 | 20950 | 647 |
| 627 | 20240716 | 101200 | 4671207100 | 21000 | 21000 | 21000 | 20950 | 1056 |
| 628 | 20240716 | 101100 | 4649058900 | 21000 | 20950 | 21050 | 20950 | 752 |
| 629 | 20240716 | 101000 | 4633278450 | 21000 | 20950 | 21050 | 20950 | 1404 |
| 630 | 20240716 | 100900 | 4603846000 | 21050 | 21000 | 21050 | 20950 | 740 |
| 631 | 20240716 | 100800 | 4588303250 | 20950 | 20950 | 21000 | 20900 | 1501 |
| 632 | 20240716 | 100700 | 4556820800 | 20900 | 20950 | 20950 | 20900 | 2712 |
| 633 | 20240716 | 100600 | 4500019850 | 20950 | 20950 | 21000 | 20950 | 1571 |
| 634 | 20240716 | 100500 | 4467090850 | 20950 | 20900 | 21000 | 20900 | 901 |
| 635 | 20240716 | 100400 | 4448218050 | 20950 | 20950 | 21000 | 20900 | 3624 |
| 636 | 20240716 | 100300 | 4372347750 | 20950 | 21000 | 21000 | 20950 | 1408 |
| 637 | 20240716 | 100200 | 4342821350 | 21000 | 21000 | 21050 | 20950 | 2285 |
| 638 | 20240716 | 100100 | 4294857900 | 21000 | 21000 | 21050 | 21000 | 4419 |
| 639 | 20240716 | 100000 | 4202040400 | 21000 | 21000 | 21050 | 21000 | 5960 |
| 640 | 20240716 | 095900 | 4076876500 | 21050 | 21100 | 21100 | 21000 | 2929 |
| 641 | 20240716 | 095800 | 4015341500 | 21050 | 21100 | 21100 | 21050 | 7914 |
| 642 | 20240716 | 095700 | 3848699000 | 21150 | 21150 | 21150 | 21050 | 2423 |
| 643 | 20240716 | 095600 | 3797574250 | 21100 | 21150 | 21200 | 21100 | 2830 |
| 644 | 20240716 | 095500 | 3737833150 | 21150 | 21100 | 21150 | 21100 | 473 |
| 645 | 20240716 | 095400 | 3727849750 | 21150 | 21150 | 21200 | 21100 | 1395 |
| 646 | 20240716 | 095300 | 3698397100 | 21150 | 21150 | 21150 | 21050 | 1050 |
| 647 | 20240716 | 095200 | 3676234550 | 21150 | 21150 | 21200 | 21100 | 4185 |
| 648 | 20240716 | 095100 | 3587862000 | 21150 | 21150 | 21150 | 21100 | 1394 |
| 649 | 20240716 | 095000 | 3558443950 | 21150 | 21100 | 21200 | 21100 | 1457 |
| 650 | 20240716 | 094900 | 3527640850 | 21150 | 21100 | 21150 | 21100 | 366 |
| 651 | 20240716 | 094800 | 3519909850 | 21100 | 21100 | 21150 | 21100 | 2153 |
| 652 | 20240716 | 094700 | 3474429100 | 21100 | 21100 | 21100 | 21050 | 2504 |
| 653 | 20240716 | 094600 | 3421645250 | 21100 | 21100 | 21150 | 21100 | 1913 |
| 654 | 20240716 | 094500 | 3381266450 | 21100 | 21100 | 21150 | 21050 | 7060 |
| 655 | 20240716 | 094400 | 3232326700 | 21100 | 21100 | 21150 | 21100 | 1295 |
| 656 | 20240716 | 094300 | 3204987700 | 21100 | 21150 | 21200 | 21100 | 2604 |
| 657 | 20240716 | 094200 | 3149917700 | 21150 | 21200 | 21200 | 21150 | 741 |
| 658 | 20240716 | 094100 | 3134244400 | 21200 | 21150 | 21200 | 21150 | 2278 |
| 659 | 20240716 | 094000 | 3086014650 | 21150 | 21150 | 21150 | 21100 | 2390 |
| 660 | 20240716 | 093900 | 3035561850 | 21150 | 21200 | 21200 | 21150 | 1916 |
| 661 | 20240716 | 093800 | 2995030750 | 21150 | 21150 | 21200 | 21150 | 1485 |
| 662 | 20240716 | 093700 | 2963608700 | 21150 | 21200 | 21250 | 21150 | 5522 |
| 663 | 20240716 | 093600 | 2846661450 | 21200 | 21300 | 21300 | 21200 | 1438 |
| 664 | 20240716 | 093500 | 2816092800 | 21250 | 21350 | 21350 | 21250 | 661 |
| 665 | 20240716 | 093400 | 2802043450 | 21300 | 21300 | 21400 | 21250 | 3442 |
| 666 | 20240716 | 093300 | 2728794600 | 21300 | 21400 | 21450 | 21300 | 2271 |
| 667 | 20240716 | 093200 | 2680297600 | 21400 | 21350 | 21400 | 21350 | 2763 |
| 668 | 20240716 | 093100 | 2621297300 | 21350 | 21400 | 21450 | 21350 | 1281 |
| 669 | 20240716 | 093000 | 2593889150 | 21500 | 21500 | 21500 | 21400 | 5173 |
| 670 | 20240716 | 092900 | 2483009850 | 21500 | 21450 | 21500 | 21450 | 87 |
| 671 | 20240716 | 092800 | 2481143100 | 21450 | 21450 | 21500 | 21400 | 3618 |
| 672 | 20240716 | 092700 | 2403611750 | 21450 | 21500 | 21500 | 21450 | 2113 |
| 673 | 20240716 | 092600 | 2358265200 | 21500 | 21400 | 21500 | 21400 | 1400 |
| 674 | 20240716 | 092500 | 2328255800 | 21450 | 21450 | 21500 | 21400 | 3002 |
| 675 | 20240716 | 092400 | 2263897850 | 21450 | 21500 | 21500 | 21450 | 1082 |
| 676 | 20240716 | 092300 | 2240671850 | 21500 | 21550 | 21550 | 21500 | 680 |
| 677 | 20240716 | 092200 | 2226050800 | 21500 | 21650 | 21650 | 21500 | 5176 |
| 678 | 20240716 | 092100 | 2114571050 | 21650 | 21550 | 21650 | 21550 | 1254 |
| 679 | 20240716 | 092000 | 2087483950 | 21600 | 21600 | 21600 | 21500 | 1767 |
| 680 | 20240716 | 091900 | 2049434400 | 21550 | 21600 | 21600 | 21550 | 3035 |
| 681 | 20240716 | 091800 | 1983948850 | 21600 | 21750 | 21750 | 21600 | 6249 |
| 682 | 20240716 | 091700 | 1848475650 | 21750 | 21800 | 21800 | 21700 | 2785 |
| 683 | 20240716 | 091600 | 1787893950 | 21750 | 21800 | 21800 | 21700 | 4200 |
| 684 | 20240716 | 091500 | 1696519900 | 21800 | 21550 | 21800 | 21550 | 8024 |
| 685 | 20240716 | 091400 | 1522703800 | 21600 | 21600 | 21600 | 21550 | 880 |
| 686 | 20240716 | 091300 | 1503713650 | 21550 | 21600 | 21600 | 21550 | 1057 |
| 687 | 20240716 | 091200 | 1480902800 | 21550 | 21500 | 21600 | 21500 | 1890 |
| 688 | 20240716 | 091100 | 1440202000 | 21500 | 21500 | 21550 | 21450 | 1054 |
| 689 | 20240716 | 091000 | 1417546550 | 21550 | 21500 | 21550 | 21400 | 4511 |
| 690 | 20240716 | 090900 | 1320606650 | 21600 | 21650 | 21650 | 21550 | 4401 |
| 691 | 20240716 | 090800 | 1225571350 | 21600 | 21700 | 21750 | 21550 | 9797 |
| 692 | 20240716 | 090700 | 1013140050 | 21700 | 21450 | 21750 | 21400 | 5220 |
| 693 | 20240716 | 090600 | 900311650 | 21350 | 21350 | 21450 | 21300 | 3464 |
| 694 | 20240716 | 090500 | 826214500 | 21300 | 21250 | 21350 | 21200 | 4537 |
| 695 | 20240716 | 090400 | 729736000 | 21250 | 21100 | 21300 | 21050 | 2409 |
| 696 | 20240716 | 090300 | 678648100 | 21050 | 21150 | 21200 | 21050 | 7687 |
| 697 | 20240716 | 090200 | 516361500 | 21150 | 21300 | 21350 | 21150 | 7275 |
| 698 | 20240716 | 090100 | 362080500 | 21300 | 21400 | 21400 | 21300 | 3622 |
| 699 | 20240716 | 090000 | 284850000 | 21400 | 21350 | 21450 | 21300 | 12957 |