37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 3 | 20240717 | 202900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240717 | 202800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240717 | 202700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240717 | 202600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240717 | 202500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240717 | 202400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240717 | 202300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240717 | 202200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240717 | 202100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240717 | 202000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240717 | 201900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240717 | 201800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240717 | 201700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240717 | 201600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240717 | 201500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240717 | 201400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240717 | 201300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240717 | 201200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240717 | 201100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240717 | 201000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240717 | 200900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240717 | 200800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240717 | 200700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240717 | 200600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240717 | 200500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240717 | 200400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240717 | 200300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240717 | 200200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240717 | 200100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240717 | 200000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 33 | 20240717 | 195900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240717 | 195800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240717 | 195700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240717 | 195600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240717 | 195500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240717 | 195400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240717 | 195300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240717 | 195200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240717 | 195100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240717 | 195000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240717 | 194900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240717 | 194800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240717 | 194700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240717 | 194600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240717 | 194500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240717 | 194400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240717 | 194300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240717 | 194200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240717 | 194100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240717 | 194000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240717 | 193900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240717 | 193800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240717 | 193700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240717 | 193600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240717 | 193500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240717 | 193400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240717 | 193300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240717 | 193200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240717 | 193100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240717 | 193000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 63 | 20240717 | 192900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240717 | 192800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240717 | 192700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240717 | 192600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240717 | 192500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240717 | 192400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240717 | 192300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240717 | 192200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240717 | 192100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240717 | 192000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240717 | 191900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240717 | 191800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240717 | 191700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240717 | 191600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240717 | 191500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240717 | 191400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240717 | 191300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240717 | 191200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240717 | 191100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240717 | 191000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240717 | 190900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240717 | 190800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240717 | 190700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240717 | 190600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240717 | 190500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240717 | 190400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240717 | 190300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240717 | 190200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240717 | 190100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240717 | 190000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 93 | 20240717 | 185900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240717 | 185800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240717 | 185700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240717 | 185600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240717 | 185500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240717 | 185400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240717 | 185300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240717 | 185200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240717 | 185100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240717 | 185000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240717 | 184900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240717 | 184800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240717 | 184700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240717 | 184600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240717 | 184500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240717 | 184400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240717 | 184300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240717 | 184200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240717 | 184100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240717 | 184000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240717 | 183900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240717 | 183800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240717 | 183700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240717 | 183600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240717 | 183500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240717 | 183400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240717 | 183300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240717 | 183200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240717 | 183100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240717 | 183000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 123 | 20240717 | 182900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240717 | 182800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240717 | 182700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240717 | 182600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240717 | 182500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240717 | 182400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240717 | 182300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240717 | 182200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240717 | 182100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240717 | 182000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240717 | 181900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240717 | 181800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240717 | 181700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240717 | 181600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240717 | 181500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240717 | 181400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240717 | 181300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240717 | 181200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240717 | 181100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240717 | 181000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240717 | 180900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240717 | 180800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240717 | 180700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240717 | 180600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240717 | 180500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240717 | 180400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240717 | 180300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240717 | 180200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240717 | 180100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240717 | 180000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 153 | 20240717 | 175900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240717 | 175800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240717 | 175700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240717 | 175600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240717 | 175500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240717 | 175400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240717 | 175300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240717 | 175200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240717 | 175100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240717 | 175000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240717 | 174900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240717 | 174800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240717 | 174700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240717 | 174600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240717 | 174500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240717 | 174400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240717 | 174300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240717 | 174200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240717 | 174100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240717 | 174000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240717 | 173900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240717 | 173800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240717 | 173700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240717 | 173600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240717 | 173500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240717 | 173400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240717 | 173300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240717 | 173200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240717 | 173100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240717 | 173000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 183 | 20240717 | 172900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240717 | 172800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240717 | 172700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240717 | 172600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240717 | 172500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240717 | 172400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240717 | 172300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240717 | 172200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240717 | 172100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240717 | 172000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240717 | 171900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240717 | 171800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240717 | 171700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240717 | 171600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240717 | 171500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240717 | 171400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240717 | 171300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240717 | 171200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240717 | 171100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240717 | 171000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240717 | 170900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240717 | 170800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240717 | 170700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240717 | 170600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240717 | 170500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240717 | 170400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240717 | 170300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240717 | 170200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240717 | 170100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240717 | 170000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 213 | 20240717 | 165900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240717 | 165800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240717 | 165700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240717 | 165600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240717 | 165500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240717 | 165400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240717 | 165300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240717 | 165200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240717 | 165100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240717 | 165000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240717 | 164900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240717 | 164800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240717 | 164700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240717 | 164600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240717 | 164500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240717 | 164400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240717 | 164300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240717 | 164200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240717 | 164100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240717 | 164000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240717 | 163900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240717 | 163800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240717 | 163700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240717 | 163600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240717 | 163500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240717 | 163400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240717 | 163300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240717 | 163200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240717 | 163100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240717 | 163000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 243 | 20240717 | 162900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240717 | 162800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240717 | 162700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240717 | 162600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240717 | 162500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240717 | 162400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240717 | 162300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240717 | 162200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240717 | 162100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240717 | 162000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240717 | 161900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240717 | 161800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240717 | 161700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240717 | 161600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240717 | 161500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240717 | 161400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240717 | 161300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240717 | 161200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240717 | 161100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240717 | 161000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240717 | 160900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240717 | 160800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240717 | 160700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240717 | 160600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240717 | 160500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240717 | 160400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240717 | 160300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240717 | 160200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240717 | 160100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240717 | 160000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 14869 |
| 273 | 20240717 | 155900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240717 | 155800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240717 | 155700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240717 | 155600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240717 | 155500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240717 | 155400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240717 | 155300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240717 | 155200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240717 | 155100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240717 | 155000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240717 | 154900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240717 | 154800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240717 | 154700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240717 | 154600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240717 | 154500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240717 | 154400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240717 | 154300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240717 | 154200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240717 | 154100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240717 | 154000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240717 | 153900 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240717 | 153800 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240717 | 153700 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240717 | 153600 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240717 | 153500 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240717 | 153400 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240717 | 153300 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240717 | 153200 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240717 | 153100 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240717 | 153000 | 10579388050 | 20100 | 20100 | 20100 | 20100 | 29738 |
| 303 | 20240717 | 152900 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240717 | 152800 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240717 | 152700 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240717 | 152600 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240717 | 152500 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240717 | 152400 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240717 | 152300 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240717 | 152200 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240717 | 152100 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240717 | 152000 | 10280521150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240717 | 151900 | 10280521150 | 20150 | 20200 | 20200 | 20100 | 2345 |
| 314 | 20240717 | 151800 | 10233273500 | 20200 | 20100 | 20200 | 20100 | 822 |
| 315 | 20240717 | 151700 | 10216712500 | 20150 | 20150 | 20200 | 20100 | 1930 |
| 316 | 20240717 | 151600 | 10177864800 | 20100 | 20100 | 20150 | 20100 | 861 |
| 317 | 20240717 | 151500 | 10160539300 | 20100 | 20150 | 20150 | 20100 | 1197 |
| 318 | 20240717 | 151400 | 10136471150 | 20150 | 20150 | 20150 | 20100 | 1445 |
| 319 | 20240717 | 151300 | 10107399700 | 20150 | 20100 | 20150 | 20100 | 499 |
| 320 | 20240717 | 151200 | 10097358800 | 20150 | 20100 | 20150 | 20050 | 3790 |
| 321 | 20240717 | 151100 | 10021159450 | 20100 | 20100 | 20100 | 20050 | 1425 |
| 322 | 20240717 | 151000 | 9992523900 | 20050 | 20100 | 20150 | 20050 | 3886 |
| 323 | 20240717 | 150900 | 9914424350 | 20100 | 20150 | 20150 | 20100 | 3083 |
| 324 | 20240717 | 150800 | 9852453100 | 20100 | 20100 | 20100 | 20100 | 1640 |
| 325 | 20240717 | 150700 | 9819489100 | 20100 | 20150 | 20150 | 20100 | 1369 |
| 326 | 20240717 | 150600 | 9791964850 | 20150 | 20100 | 20150 | 20100 | 402 |
| 327 | 20240717 | 150500 | 9783880900 | 20150 | 20150 | 20150 | 20100 | 986 |
| 328 | 20240717 | 150400 | 9764058000 | 20150 | 20150 | 20150 | 20100 | 903 |
| 329 | 20240717 | 150300 | 9745885200 | 20150 | 20100 | 20150 | 20100 | 2976 |
| 330 | 20240717 | 150200 | 9686065400 | 20100 | 20150 | 20150 | 20100 | 2527 |
| 331 | 20240717 | 150100 | 9635259350 | 20100 | 20100 | 20150 | 20100 | 1352 |
| 332 | 20240717 | 150000 | 9608081450 | 20100 | 20100 | 20150 | 20100 | 2459 |
| 333 | 20240717 | 145900 | 9558610550 | 20100 | 20150 | 20150 | 20100 | 1820 |
| 334 | 20240717 | 145800 | 9522016400 | 20100 | 20100 | 20150 | 20100 | 1415 |
| 335 | 20240717 | 145700 | 9493571950 | 20150 | 20150 | 20150 | 20100 | 1796 |
| 336 | 20240717 | 145600 | 9457467650 | 20100 | 20100 | 20150 | 20100 | 1017 |
| 337 | 20240717 | 145500 | 9437022000 | 20150 | 20150 | 20150 | 20100 | 964 |
| 338 | 20240717 | 145400 | 9417628000 | 20150 | 20200 | 20200 | 20100 | 3941 |
| 339 | 20240717 | 145300 | 9338202950 | 20200 | 20150 | 20200 | 20150 | 400 |
| 340 | 20240717 | 145200 | 9330142800 | 20200 | 20200 | 20200 | 20150 | 293 |
| 341 | 20240717 | 145100 | 9324233050 | 20150 | 20200 | 20200 | 20150 | 232 |
| 342 | 20240717 | 145000 | 9319547900 | 20200 | 20150 | 20200 | 20150 | 484 |
| 343 | 20240717 | 144900 | 9309775850 | 20200 | 20150 | 20200 | 20150 | 877 |
| 344 | 20240717 | 144800 | 9292086950 | 20200 | 20200 | 20200 | 20150 | 2164 |
| 345 | 20240717 | 144700 | 9248479300 | 20150 | 20200 | 20200 | 20150 | 156 |
| 346 | 20240717 | 144600 | 9245331900 | 20200 | 20200 | 20200 | 20150 | 472 |
| 347 | 20240717 | 144500 | 9235817500 | 20200 | 20100 | 20200 | 20100 | 713 |
| 348 | 20240717 | 144400 | 9221448450 | 20150 | 20150 | 20200 | 20100 | 3598 |
| 349 | 20240717 | 144300 | 9148943900 | 20200 | 20150 | 20200 | 20150 | 5258 |
| 350 | 20240717 | 144200 | 9042939550 | 20150 | 20150 | 20200 | 20150 | 1865 |
| 351 | 20240717 | 144100 | 9005333250 | 20150 | 20150 | 20200 | 20150 | 264 |
| 352 | 20240717 | 144000 | 9000012000 | 20200 | 20200 | 20200 | 20150 | 571 |
| 353 | 20240717 | 143900 | 8988496350 | 20200 | 20200 | 20200 | 20150 | 340 |
| 354 | 20240717 | 143800 | 8981633250 | 20200 | 20200 | 20250 | 20200 | 2656 |
| 355 | 20240717 | 143700 | 8927981550 | 20200 | 20200 | 20250 | 20200 | 1464 |
| 356 | 20240717 | 143600 | 8898406650 | 20200 | 20200 | 20250 | 20200 | 759 |
| 357 | 20240717 | 143500 | 8883073750 | 20200 | 20200 | 20250 | 20200 | 1837 |
| 358 | 20240717 | 143400 | 8845948800 | 20200 | 20200 | 20200 | 20200 | 4312 |
| 359 | 20240717 | 143300 | 8758846400 | 20250 | 20200 | 20250 | 20200 | 130 |
| 360 | 20240717 | 143200 | 8756220000 | 20250 | 20250 | 20250 | 20200 | 120 |
| 361 | 20240717 | 143100 | 8753791750 | 20250 | 20200 | 20250 | 20200 | 143 |
| 362 | 20240717 | 143000 | 8750902550 | 20200 | 20250 | 20250 | 20200 | 277 |
| 363 | 20240717 | 142900 | 8745299950 | 20250 | 20200 | 20250 | 20200 | 1399 |
| 364 | 20240717 | 142800 | 8717038750 | 20250 | 20200 | 20250 | 20200 | 554 |
| 365 | 20240717 | 142700 | 8705846900 | 20200 | 20200 | 20250 | 20200 | 993 |
| 366 | 20240717 | 142600 | 8685776800 | 20200 | 20200 | 20250 | 20200 | 2308 |
| 367 | 20240717 | 142500 | 8639132450 | 20250 | 20250 | 20250 | 20200 | 757 |
| 368 | 20240717 | 142400 | 8623840000 | 20250 | 20200 | 20250 | 20200 | 1224 |
| 369 | 20240717 | 142300 | 8599114600 | 20250 | 20200 | 20250 | 20200 | 240 |
| 370 | 20240717 | 142200 | 8594265100 | 20300 | 20250 | 20300 | 20200 | 1656 |
| 371 | 20240717 | 142100 | 8560750650 | 20300 | 20300 | 20300 | 20200 | 4515 |
| 372 | 20240717 | 142000 | 8469362100 | 20250 | 20300 | 20300 | 20250 | 977 |
| 373 | 20240717 | 141900 | 8449576450 | 20250 | 20250 | 20300 | 20250 | 156 |
| 374 | 20240717 | 141800 | 8446414300 | 20250 | 20300 | 20300 | 20250 | 164 |
| 375 | 20240717 | 141700 | 8443088500 | 20250 | 20250 | 20300 | 20250 | 154 |
| 376 | 20240717 | 141600 | 8439968500 | 20250 | 20300 | 20300 | 20250 | 85 |
| 377 | 20240717 | 141500 | 8438246600 | 20300 | 20300 | 20300 | 20250 | 1049 |
| 378 | 20240717 | 141400 | 8417003400 | 20250 | 20300 | 20300 | 20250 | 267 |
| 379 | 20240717 | 141300 | 8411588800 | 20300 | 20250 | 20300 | 20250 | 1272 |
| 380 | 20240717 | 141200 | 8385795750 | 20300 | 20300 | 20300 | 20250 | 450 |
| 381 | 20240717 | 141100 | 8376665750 | 20300 | 20300 | 20300 | 20300 | 1348 |
| 382 | 20240717 | 141000 | 8349301350 | 20250 | 20300 | 20300 | 20250 | 1035 |
| 383 | 20240717 | 140900 | 8328292850 | 20300 | 20250 | 20300 | 20250 | 117 |
| 384 | 20240717 | 140800 | 8325923350 | 20300 | 20300 | 20300 | 20250 | 571 |
| 385 | 20240717 | 140700 | 8314335350 | 20300 | 20300 | 20300 | 20300 | 162 |
| 386 | 20240717 | 140600 | 8311046750 | 20300 | 20300 | 20300 | 20250 | 173 |
| 387 | 20240717 | 140500 | 8307543400 | 20300 | 20250 | 20300 | 20250 | 638 |
| 388 | 20240717 | 140400 | 8294623050 | 20250 | 20300 | 20300 | 20250 | 2840 |
| 389 | 20240717 | 140300 | 8237113000 | 20250 | 20300 | 20300 | 20250 | 1644 |
| 390 | 20240717 | 140200 | 8203820800 | 20300 | 20250 | 20300 | 20250 | 156 |
| 391 | 20240717 | 140100 | 8200660650 | 20250 | 20300 | 20300 | 20250 | 284 |
| 392 | 20240717 | 140000 | 8194898400 | 20300 | 20300 | 20300 | 20250 | 284 |
| 393 | 20240717 | 135900 | 8189146900 | 20300 | 20300 | 20300 | 20250 | 79 |
| 394 | 20240717 | 135800 | 8187544300 | 20300 | 20250 | 20300 | 20250 | 1082 |
| 395 | 20240717 | 135700 | 8165632650 | 20300 | 20350 | 20350 | 20250 | 4278 |
| 396 | 20240717 | 135600 | 8078854500 | 20350 | 20300 | 20350 | 20300 | 375 |
| 397 | 20240717 | 135500 | 8071241750 | 20300 | 20300 | 20300 | 20300 | 120 |
| 398 | 20240717 | 135400 | 8068805750 | 20300 | 20350 | 20350 | 20300 | 1454 |
| 399 | 20240717 | 135300 | 8039286400 | 20350 | 20300 | 20350 | 20300 | 225 |
| 400 | 20240717 | 135200 | 8034718500 | 20300 | 20300 | 20300 | 20300 | 1134 |
| 401 | 20240717 | 135100 | 8011698300 | 20300 | 20350 | 20350 | 20300 | 1375 |
| 402 | 20240717 | 135000 | 7983785750 | 20350 | 20300 | 20350 | 20300 | 187 |
| 403 | 20240717 | 134900 | 7979989600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 404 | 20240717 | 134800 | 7979948900 | 20350 | 20350 | 20350 | 20300 | 69 |
| 405 | 20240717 | 134700 | 7978548100 | 20350 | 20300 | 20350 | 20300 | 49 |
| 406 | 20240717 | 134600 | 7977552800 | 20250 | 20300 | 20350 | 20250 | 1140 |
| 407 | 20240717 | 134500 | 7954430100 | 20300 | 20350 | 20350 | 20250 | 3759 |
| 408 | 20240717 | 134400 | 7878209700 | 20300 | 20300 | 20350 | 20300 | 538 |
| 409 | 20240717 | 134300 | 7867288100 | 20350 | 20350 | 20350 | 20350 | 94 |
| 410 | 20240717 | 134200 | 7865375200 | 20350 | 20350 | 20400 | 20300 | 2069 |
| 411 | 20240717 | 134100 | 7823292250 | 20300 | 20300 | 20300 | 20300 | 767 |
| 412 | 20240717 | 134000 | 7807722150 | 20300 | 20300 | 20300 | 20300 | 2154 |
| 413 | 20240717 | 133900 | 7763995950 | 20300 | 20350 | 20350 | 20300 | 2181 |
| 414 | 20240717 | 133800 | 7719714100 | 20300 | 20350 | 20350 | 20300 | 3895 |
| 415 | 20240717 | 133700 | 7640642750 | 20350 | 20350 | 20350 | 20300 | 726 |
| 416 | 20240717 | 133600 | 7625873500 | 20350 | 20350 | 20350 | 20300 | 56 |
| 417 | 20240717 | 133500 | 7624734050 | 20350 | 20300 | 20350 | 20300 | 1661 |
| 418 | 20240717 | 133400 | 7591010350 | 20350 | 20350 | 20350 | 20350 | 1870 |
| 419 | 20240717 | 133300 | 7552955850 | 20350 | 20400 | 20400 | 20350 | 2016 |
| 420 | 20240717 | 133200 | 7511925050 | 20400 | 20400 | 20400 | 20350 | 129 |
| 421 | 20240717 | 133100 | 7509298500 | 20350 | 20350 | 20400 | 20350 | 534 |
| 422 | 20240717 | 133000 | 7498430000 | 20350 | 20400 | 20400 | 20350 | 1558 |
| 423 | 20240717 | 132900 | 7466724350 | 20400 | 20350 | 20400 | 20350 | 147 |
| 424 | 20240717 | 132800 | 7463732850 | 20400 | 20350 | 20400 | 20350 | 448 |
| 425 | 20240717 | 132700 | 7454615750 | 20400 | 20400 | 20400 | 20350 | 165 |
| 426 | 20240717 | 132600 | 7451257750 | 20400 | 20400 | 20400 | 20350 | 367 |
| 427 | 20240717 | 132500 | 7443786050 | 20400 | 20400 | 20400 | 20350 | 189 |
| 428 | 20240717 | 132400 | 7439932450 | 20400 | 20450 | 20450 | 20350 | 198 |
| 429 | 20240717 | 132300 | 7435894400 | 20450 | 20400 | 20450 | 20350 | 599 |
| 430 | 20240717 | 132200 | 7423675950 | 20350 | 20400 | 20400 | 20350 | 1246 |
| 431 | 20240717 | 132100 | 7398267550 | 20400 | 20450 | 20450 | 20400 | 153 |
| 432 | 20240717 | 132000 | 7395140200 | 20400 | 20450 | 20500 | 20400 | 200 |
| 433 | 20240717 | 131900 | 7391051450 | 20450 | 20450 | 20500 | 20400 | 136 |
| 434 | 20240717 | 131800 | 7388271950 | 20400 | 20450 | 20500 | 20400 | 837 |
| 435 | 20240717 | 131700 | 7371143050 | 20400 | 20450 | 20450 | 20350 | 5606 |
| 436 | 20240717 | 131600 | 7256810300 | 20450 | 20450 | 20450 | 20450 | 1004 |
| 437 | 20240717 | 131500 | 7236278500 | 20500 | 20400 | 20500 | 20400 | 1388 |
| 438 | 20240717 | 131400 | 7207886650 | 20400 | 20450 | 20450 | 20400 | 430 |
| 439 | 20240717 | 131300 | 7199098000 | 20400 | 20450 | 20450 | 20400 | 544 |
| 440 | 20240717 | 131200 | 7187994100 | 20450 | 20400 | 20450 | 20400 | 260 |
| 441 | 20240717 | 131100 | 7182680400 | 20400 | 20450 | 20450 | 20400 | 176 |
| 442 | 20240717 | 131000 | 7179081400 | 20450 | 20450 | 20450 | 20400 | 890 |
| 443 | 20240717 | 130900 | 7160903000 | 20450 | 20400 | 20450 | 20400 | 267 |
| 444 | 20240717 | 130800 | 7155446450 | 20450 | 20450 | 20450 | 20450 | 181 |
| 445 | 20240717 | 130700 | 7151745000 | 20450 | 20450 | 20450 | 20400 | 109 |
| 446 | 20240717 | 130600 | 7149521100 | 20400 | 20450 | 20450 | 20400 | 160 |
| 447 | 20240717 | 130500 | 7146254900 | 20450 | 20450 | 20450 | 20450 | 344 |
| 448 | 20240717 | 130400 | 7139220100 | 20400 | 20400 | 20450 | 20400 | 364 |
| 449 | 20240717 | 130300 | 7131791700 | 20450 | 20450 | 20450 | 20400 | 44 |
| 450 | 20240717 | 130200 | 7130892000 | 20450 | 20400 | 20450 | 20400 | 216 |
| 451 | 20240717 | 130100 | 7126482550 | 20400 | 20450 | 20450 | 20400 | 71 |
| 452 | 20240717 | 130000 | 7125033950 | 20450 | 20450 | 20450 | 20400 | 106 |
| 453 | 20240717 | 125900 | 7122866300 | 20450 | 20400 | 20450 | 20400 | 105 |
| 454 | 20240717 | 125800 | 7120723800 | 20450 | 20450 | 20450 | 20450 | 50 |
| 455 | 20240717 | 125700 | 7119701300 | 20450 | 20400 | 20450 | 20400 | 570 |
| 456 | 20240717 | 125600 | 7108073050 | 20400 | 20400 | 20450 | 20400 | 327 |
| 457 | 20240717 | 125500 | 7101401900 | 20450 | 20450 | 20450 | 20400 | 68 |
| 458 | 20240717 | 125400 | 7100011950 | 20450 | 20450 | 20450 | 20400 | 224 |
| 459 | 20240717 | 125300 | 7095434950 | 20400 | 20400 | 20450 | 20400 | 221 |
| 460 | 20240717 | 125200 | 7090926350 | 20400 | 20400 | 20450 | 20400 | 108 |
| 461 | 20240717 | 125100 | 7088722900 | 20400 | 20450 | 20450 | 20400 | 912 |
| 462 | 20240717 | 125000 | 7070117750 | 20400 | 20450 | 20450 | 20400 | 89 |
| 463 | 20240717 | 124900 | 7068301650 | 20450 | 20450 | 20450 | 20400 | 441 |
| 464 | 20240717 | 124800 | 7059304800 | 20400 | 20450 | 20450 | 20400 | 236 |
| 465 | 20240717 | 124700 | 7054487000 | 20450 | 20450 | 20450 | 20450 | 16 |
| 466 | 20240717 | 124600 | 7054159800 | 20450 | 20450 | 20450 | 20400 | 75 |
| 467 | 20240717 | 124500 | 7052629400 | 20400 | 20500 | 20500 | 20400 | 462 |
| 468 | 20240717 | 124400 | 7043199950 | 20450 | 20450 | 20450 | 20450 | 351 |
| 469 | 20240717 | 124300 | 7036022000 | 20500 | 20450 | 20500 | 20450 | 347 |
| 470 | 20240717 | 124200 | 7028925800 | 20450 | 20450 | 20450 | 20450 | 205 |
| 471 | 20240717 | 124100 | 7024733550 | 20450 | 20500 | 20500 | 20450 | 71 |
| 472 | 20240717 | 124000 | 7023281400 | 20500 | 20450 | 20500 | 20450 | 142 |
| 473 | 20240717 | 123900 | 7020375150 | 20450 | 20450 | 20450 | 20450 | 535 |
| 474 | 20240717 | 123800 | 7009434400 | 20450 | 20450 | 20450 | 20450 | 72 |
| 475 | 20240717 | 123700 | 7007962000 | 20500 | 20450 | 20500 | 20450 | 15 |
| 476 | 20240717 | 123600 | 7007654600 | 20500 | 20450 | 20500 | 20400 | 1075 |
| 477 | 20240717 | 123500 | 6985722150 | 20450 | 20500 | 20500 | 20450 | 688 |
| 478 | 20240717 | 123400 | 6971652050 | 20500 | 20500 | 20500 | 20450 | 306 |
| 479 | 20240717 | 123300 | 6965389050 | 20500 | 20450 | 20500 | 20400 | 454 |
| 480 | 20240717 | 123200 | 6956107950 | 20450 | 20400 | 20450 | 20400 | 345 |
| 481 | 20240717 | 123100 | 6949068750 | 20400 | 20400 | 20400 | 20400 | 1666 |
| 482 | 20240717 | 123000 | 6915082350 | 20400 | 20400 | 20400 | 20350 | 1841 |
| 483 | 20240717 | 122900 | 6877529300 | 20400 | 20400 | 20400 | 20400 | 134 |
| 484 | 20240717 | 122800 | 6874795700 | 20400 | 20400 | 20450 | 20400 | 3445 |
| 485 | 20240717 | 122700 | 6804517650 | 20400 | 20450 | 20450 | 20400 | 46 |
| 486 | 20240717 | 122600 | 6803579200 | 20450 | 20450 | 20450 | 20450 | 111 |
| 487 | 20240717 | 122500 | 6801309250 | 20450 | 20400 | 20450 | 20400 | 187 |
| 488 | 20240717 | 122400 | 6797492200 | 20400 | 20450 | 20450 | 20400 | 10 |
| 489 | 20240717 | 122300 | 6797287850 | 20450 | 20400 | 20450 | 20400 | 178 |
| 490 | 20240717 | 122200 | 6793656500 | 20400 | 20400 | 20450 | 20400 | 1445 |
| 491 | 20240717 | 122100 | 6764178250 | 20400 | 20450 | 20450 | 20400 | 376 |
| 492 | 20240717 | 122000 | 6756505100 | 20450 | 20400 | 20450 | 20400 | 502 |
| 493 | 20240717 | 121900 | 6746259850 | 20400 | 20450 | 20450 | 20400 | 70 |
| 494 | 20240717 | 121800 | 6744831600 | 20400 | 20450 | 20450 | 20400 | 173 |
| 495 | 20240717 | 121700 | 6741301500 | 20450 | 20400 | 20450 | 20400 | 106 |
| 496 | 20240717 | 121600 | 6739133850 | 20450 | 20450 | 20450 | 20450 | 861 |
| 497 | 20240717 | 121500 | 6721526400 | 20450 | 20500 | 20500 | 20450 | 750 |
| 498 | 20240717 | 121400 | 6706188800 | 20500 | 20500 | 20500 | 20450 | 143 |
| 499 | 20240717 | 121300 | 6703257550 | 20450 | 20500 | 20500 | 20450 | 55 |
| 500 | 20240717 | 121200 | 6702130350 | 20450 | 20550 | 20550 | 20450 | 178 |
| 501 | 20240717 | 121100 | 6698482550 | 20500 | 20500 | 20500 | 20500 | 585 |
| 502 | 20240717 | 121000 | 6686490050 | 20500 | 20500 | 20500 | 20500 | 1215 |
| 503 | 20240717 | 120900 | 6661582550 | 20550 | 20550 | 20550 | 20500 | 234 |
| 504 | 20240717 | 120800 | 6656784000 | 20550 | 20550 | 20550 | 20550 | 420 |
| 505 | 20240717 | 120700 | 6648153000 | 20500 | 20550 | 20550 | 20500 | 86 |
| 506 | 20240717 | 120600 | 6646389700 | 20500 | 20550 | 20550 | 20500 | 428 |
| 507 | 20240717 | 120500 | 6637614900 | 20500 | 20450 | 20500 | 20450 | 1787 |
| 508 | 20240717 | 120400 | 6600987550 | 20450 | 20500 | 20500 | 20450 | 325 |
| 509 | 20240717 | 120300 | 6594340050 | 20500 | 20500 | 20500 | 20500 | 55 |
| 510 | 20240717 | 120200 | 6593212550 | 20500 | 20500 | 20500 | 20450 | 1491 |
| 511 | 20240717 | 120100 | 6562653900 | 20450 | 20450 | 20500 | 20450 | 980 |
| 512 | 20240717 | 120000 | 6542568950 | 20450 | 20500 | 20500 | 20450 | 69 |
| 513 | 20240717 | 115900 | 6541157800 | 20450 | 20500 | 20500 | 20450 | 34 |
| 514 | 20240717 | 115800 | 6540461400 | 20500 | 20450 | 20500 | 20450 | 2556 |
| 515 | 20240717 | 115700 | 6488175250 | 20500 | 20500 | 20500 | 20450 | 149 |
| 516 | 20240717 | 115600 | 6485124050 | 20500 | 20500 | 20500 | 20450 | 926 |
| 517 | 20240717 | 115500 | 6466157450 | 20450 | 20450 | 20450 | 20450 | 2325 |
| 518 | 20240717 | 115400 | 6418611200 | 20400 | 20450 | 20450 | 20400 | 676 |
| 519 | 20240717 | 115300 | 6404792800 | 20450 | 20400 | 20450 | 20400 | 303 |
| 520 | 20240717 | 115200 | 6398611500 | 20400 | 20400 | 20400 | 20400 | 504 |
| 521 | 20240717 | 115100 | 6388329900 | 20450 | 20450 | 20450 | 20450 | 56 |
| 522 | 20240717 | 115000 | 6387184700 | 20400 | 20400 | 20400 | 20400 | 43 |
| 523 | 20240717 | 114900 | 6386307500 | 20450 | 20400 | 20450 | 20400 | 819 |
| 524 | 20240717 | 114800 | 6369599200 | 20450 | 20450 | 20450 | 20400 | 32 |
| 525 | 20240717 | 114700 | 6368945000 | 20400 | 20450 | 20450 | 20400 | 171 |
| 526 | 20240717 | 114600 | 6365456550 | 20400 | 20450 | 20450 | 20400 | 391 |
| 527 | 20240717 | 114500 | 6357475600 | 20450 | 20450 | 20450 | 20400 | 1131 |
| 528 | 20240717 | 114400 | 6334351450 | 20450 | 20450 | 20450 | 20400 | 231 |
| 529 | 20240717 | 114300 | 6329636550 | 20400 | 20450 | 20450 | 20400 | 194 |
| 530 | 20240717 | 114200 | 6325678450 | 20400 | 20450 | 20450 | 20400 | 225 |
| 531 | 20240717 | 114100 | 6321088200 | 20450 | 20450 | 20450 | 20400 | 89 |
| 532 | 20240717 | 114000 | 6319268350 | 20400 | 20450 | 20450 | 20400 | 549 |
| 533 | 20240717 | 113900 | 6308068100 | 20450 | 20450 | 20450 | 20450 | 175 |
| 534 | 20240717 | 113800 | 6304489350 | 20450 | 20450 | 20450 | 20450 | 225 |
| 535 | 20240717 | 113700 | 6299888100 | 20500 | 20450 | 20500 | 20450 | 526 |
| 536 | 20240717 | 113600 | 6289128900 | 20450 | 20450 | 20450 | 20450 | 76 |
| 537 | 20240717 | 113500 | 6287574700 | 20500 | 20500 | 20500 | 20500 | 42 |
| 538 | 20240717 | 113400 | 6286713700 | 20450 | 20450 | 20500 | 20450 | 83 |
| 539 | 20240717 | 113300 | 6285016250 | 20500 | 20500 | 20500 | 20450 | 59 |
| 540 | 20240717 | 113200 | 6283806800 | 20500 | 20450 | 20500 | 20450 | 190 |
| 541 | 20240717 | 113100 | 6279921250 | 20450 | 20450 | 20450 | 20400 | 600 |
| 542 | 20240717 | 113000 | 6267654550 | 20450 | 20450 | 20450 | 20400 | 179 |
| 543 | 20240717 | 112900 | 6263994100 | 20450 | 20400 | 20450 | 20400 | 139 |
| 544 | 20240717 | 112800 | 6261154850 | 20450 | 20450 | 20450 | 20450 | 89 |
| 545 | 20240717 | 112700 | 6259334800 | 20450 | 20450 | 20450 | 20450 | 17 |
| 546 | 20240717 | 112600 | 6258987150 | 20400 | 20450 | 20450 | 20400 | 888 |
| 547 | 20240717 | 112500 | 6240831050 | 20450 | 20450 | 20450 | 20450 | 545 |
| 548 | 20240717 | 112400 | 6229685800 | 20450 | 20400 | 20450 | 20400 | 76 |
| 549 | 20240717 | 112300 | 6228134900 | 20450 | 20450 | 20450 | 20400 | 407 |
| 550 | 20240717 | 112200 | 6219812000 | 20450 | 20450 | 20450 | 20400 | 1550 |
| 551 | 20240717 | 112100 | 6188116500 | 20450 | 20450 | 20450 | 20400 | 93 |
| 552 | 20240717 | 112000 | 6186219200 | 20450 | 20450 | 20450 | 20400 | 398 |
| 553 | 20240717 | 111900 | 6178081100 | 20450 | 20450 | 20450 | 20450 | 521 |
| 554 | 20240717 | 111800 | 6167426650 | 20400 | 20450 | 20450 | 20400 | 357 |
| 555 | 20240717 | 111700 | 6160142450 | 20450 | 20400 | 20450 | 20400 | 119 |
| 556 | 20240717 | 111600 | 6157714700 | 20450 | 20450 | 20450 | 20350 | 200 |
| 557 | 20240717 | 111500 | 6153632650 | 20350 | 20400 | 20450 | 20350 | 247 |
| 558 | 20240717 | 111400 | 6148595600 | 20400 | 20450 | 20450 | 20350 | 1097 |
| 559 | 20240717 | 111300 | 6126221650 | 20400 | 20500 | 20500 | 20400 | 3439 |
| 560 | 20240717 | 111200 | 6056042000 | 20500 | 20450 | 20500 | 20400 | 175 |
| 561 | 20240717 | 111100 | 6052467200 | 20400 | 20450 | 20450 | 20400 | 219 |
| 562 | 20240717 | 111000 | 6047998100 | 20450 | 20450 | 20500 | 20450 | 22 |
| 563 | 20240717 | 110900 | 6047548100 | 20500 | 20450 | 20500 | 20450 | 51 |
| 564 | 20240717 | 110800 | 6046503100 | 20500 | 20400 | 20500 | 20400 | 346 |
| 565 | 20240717 | 110700 | 6039437700 | 20500 | 20500 | 20550 | 20400 | 193 |
| 566 | 20240717 | 110600 | 6035493400 | 20500 | 20500 | 20550 | 20450 | 459 |
| 567 | 20240717 | 110500 | 6026099600 | 20550 | 20500 | 20550 | 20500 | 364 |
| 568 | 20240717 | 110400 | 6018637000 | 20500 | 20400 | 20500 | 20400 | 701 |
| 569 | 20240717 | 110300 | 6004268500 | 20450 | 20500 | 20550 | 20450 | 1438 |
| 570 | 20240717 | 110200 | 5974834450 | 20500 | 20500 | 20500 | 20500 | 619 |
| 571 | 20240717 | 110100 | 5962144950 | 20550 | 20500 | 20550 | 20450 | 205 |
| 572 | 20240717 | 110000 | 5957942400 | 20500 | 20500 | 20500 | 20450 | 446 |
| 573 | 20240717 | 105900 | 5948802700 | 20500 | 20500 | 20500 | 20450 | 408 |
| 574 | 20240717 | 105800 | 5940443750 | 20450 | 20500 | 20550 | 20400 | 1512 |
| 575 | 20240717 | 105700 | 5909551200 | 20500 | 20500 | 20500 | 20450 | 2131 |
| 576 | 20240717 | 105600 | 5865866850 | 20500 | 20450 | 20500 | 20450 | 362 |
| 577 | 20240717 | 105500 | 5858460350 | 20450 | 20450 | 20500 | 20450 | 336 |
| 578 | 20240717 | 105400 | 5851579150 | 20450 | 20450 | 20450 | 20400 | 308 |
| 579 | 20240717 | 105300 | 5845280650 | 20450 | 20450 | 20450 | 20450 | 2595 |
| 580 | 20240717 | 105200 | 5792212900 | 20450 | 20550 | 20550 | 20450 | 1662 |
| 581 | 20240717 | 105100 | 5758131050 | 20550 | 20450 | 20550 | 20450 | 4073 |
| 582 | 20240717 | 105000 | 5674691500 | 20400 | 20400 | 20400 | 20400 | 148 |
| 583 | 20240717 | 104900 | 5671672300 | 20350 | 20400 | 20450 | 20350 | 2506 |
| 584 | 20240717 | 104800 | 5620546300 | 20350 | 20350 | 20350 | 20300 | 2045 |
| 585 | 20240717 | 104700 | 5578940400 | 20350 | 20350 | 20350 | 20300 | 137 |
| 586 | 20240717 | 104600 | 5576158500 | 20300 | 20300 | 20350 | 20250 | 467 |
| 587 | 20240717 | 104500 | 5566678400 | 20350 | 20250 | 20350 | 20250 | 1010 |
| 588 | 20240717 | 104400 | 5546173500 | 20350 | 20300 | 20350 | 20250 | 632 |
| 589 | 20240717 | 104300 | 5533347900 | 20300 | 20250 | 20300 | 20250 | 3425 |
| 590 | 20240717 | 104200 | 5463842750 | 20250 | 20300 | 20300 | 20250 | 798 |
| 591 | 20240717 | 104100 | 5447680500 | 20300 | 20250 | 20300 | 20250 | 299 |
| 592 | 20240717 | 104000 | 5441625650 | 20250 | 20250 | 20300 | 20250 | 195 |
| 593 | 20240717 | 103900 | 5437676850 | 20250 | 20300 | 20300 | 20250 | 1063 |
| 594 | 20240717 | 103800 | 5416150050 | 20250 | 20250 | 20250 | 20250 | 901 |
| 595 | 20240717 | 103700 | 5397904800 | 20250 | 20250 | 20250 | 20250 | 200 |
| 596 | 20240717 | 103600 | 5393854800 | 20300 | 20300 | 20300 | 20300 | 52 |
| 597 | 20240717 | 103500 | 5392799200 | 20300 | 20250 | 20300 | 20250 | 564 |
| 598 | 20240717 | 103400 | 5381378100 | 20250 | 20300 | 20300 | 20250 | 676 |
| 599 | 20240717 | 103300 | 5367670300 | 20350 | 20350 | 20350 | 20350 | 51 |
| 600 | 20240717 | 103200 | 5366632450 | 20300 | 20300 | 20350 | 20300 | 1276 |
| 601 | 20240717 | 103100 | 5340709250 | 20350 | 20300 | 20350 | 20300 | 11 |
| 602 | 20240717 | 103000 | 5340485650 | 20300 | 20300 | 20350 | 20300 | 239 |
| 603 | 20240717 | 102900 | 5335633900 | 20300 | 20250 | 20350 | 20250 | 1872 |
| 604 | 20240717 | 102800 | 5297655050 | 20300 | 20250 | 20300 | 20200 | 1459 |
| 605 | 20240717 | 102700 | 5268131150 | 20250 | 20250 | 20300 | 20250 | 17372 |
| 606 | 20240717 | 102600 | 4916330500 | 20300 | 20300 | 20300 | 20250 | 884 |
| 607 | 20240717 | 102500 | 4898422700 | 20300 | 20250 | 20350 | 20250 | 1447 |
| 608 | 20240717 | 102400 | 4869079700 | 20250 | 20300 | 20300 | 20250 | 4701 |
| 609 | 20240717 | 102300 | 4773719450 | 20250 | 20250 | 20300 | 20250 | 1232 |
| 610 | 20240717 | 102200 | 4748769850 | 20250 | 20250 | 20300 | 20250 | 2348 |
| 611 | 20240717 | 102100 | 4701186850 | 20250 | 20300 | 20350 | 20250 | 3913 |
| 612 | 20240717 | 102000 | 4621909600 | 20300 | 20300 | 20300 | 20250 | 882 |
| 613 | 20240717 | 101900 | 4604012500 | 20250 | 20300 | 20300 | 20250 | 119 |
| 614 | 20240717 | 101800 | 4601600550 | 20300 | 20250 | 20300 | 20250 | 2201 |
| 615 | 20240717 | 101700 | 4556933300 | 20300 | 20300 | 20300 | 20250 | 1387 |
| 616 | 20240717 | 101600 | 4528792650 | 20250 | 20300 | 20350 | 20250 | 1659 |
| 617 | 20240717 | 101500 | 4495123850 | 20300 | 20300 | 20350 | 20250 | 2462 |
| 618 | 20240717 | 101400 | 4445150900 | 20350 | 20300 | 20350 | 20250 | 2343 |
| 619 | 20240717 | 101300 | 4397581200 | 20250 | 20250 | 20300 | 20250 | 610 |
| 620 | 20240717 | 101200 | 4385222400 | 20300 | 20300 | 20300 | 20250 | 580 |
| 621 | 20240717 | 101100 | 4373452450 | 20300 | 20250 | 20300 | 20250 | 1475 |
| 622 | 20240717 | 101000 | 4343523350 | 20300 | 20300 | 20300 | 20250 | 439 |
| 623 | 20240717 | 100900 | 4334612550 | 20250 | 20250 | 20300 | 20250 | 2710 |
| 624 | 20240717 | 100800 | 4279639000 | 20300 | 20300 | 20300 | 20250 | 1273 |
| 625 | 20240717 | 100700 | 4253816300 | 20300 | 20250 | 20300 | 20250 | 2014 |
| 626 | 20240717 | 100600 | 4213006300 | 20250 | 20300 | 20300 | 20250 | 1018 |
| 627 | 20240717 | 100500 | 4192367350 | 20300 | 20300 | 20300 | 20250 | 3505 |
| 628 | 20240717 | 100400 | 4121248000 | 20300 | 20300 | 20300 | 20250 | 3579 |
| 629 | 20240717 | 100300 | 4048679650 | 20300 | 20300 | 20300 | 20250 | 2360 |
| 630 | 20240717 | 100200 | 4000805300 | 20300 | 20300 | 20300 | 20250 | 2097 |
| 631 | 20240717 | 100100 | 3958276150 | 20300 | 20250 | 20300 | 20250 | 1297 |
| 632 | 20240717 | 100000 | 3931966400 | 20300 | 20250 | 20300 | 20250 | 3467 |
| 633 | 20240717 | 095900 | 3861715150 | 20250 | 20300 | 20350 | 20250 | 6241 |
| 634 | 20240717 | 095800 | 3735213650 | 20300 | 20350 | 20350 | 20300 | 8192 |
| 635 | 20240717 | 095700 | 3568911150 | 20300 | 20350 | 20400 | 20300 | 5135 |
| 636 | 20240717 | 095600 | 3464567450 | 20350 | 20400 | 20400 | 20350 | 3497 |
| 637 | 20240717 | 095500 | 3393384700 | 20350 | 20400 | 20400 | 20350 | 1422 |
| 638 | 20240717 | 095400 | 3364437200 | 20400 | 20400 | 20450 | 20350 | 6970 |
| 639 | 20240717 | 095300 | 3222324100 | 20400 | 20400 | 20450 | 20400 | 1763 |
| 640 | 20240717 | 095200 | 3186331800 | 20450 | 20450 | 20450 | 20400 | 1605 |
| 641 | 20240717 | 095100 | 3153580550 | 20400 | 20450 | 20450 | 20400 | 1007 |
| 642 | 20240717 | 095000 | 3133002000 | 20400 | 20450 | 20500 | 20400 | 938 |
| 643 | 20240717 | 094900 | 3113828050 | 20450 | 20400 | 20450 | 20400 | 848 |
| 644 | 20240717 | 094800 | 3096488300 | 20450 | 20450 | 20500 | 20400 | 2137 |
| 645 | 20240717 | 094700 | 3052789950 | 20450 | 20450 | 20500 | 20450 | 2320 |
| 646 | 20240717 | 094600 | 3005337900 | 20450 | 20500 | 20500 | 20450 | 2110 |
| 647 | 20240717 | 094500 | 2962185000 | 20450 | 20500 | 20500 | 20450 | 769 |
| 648 | 20240717 | 094400 | 2946440850 | 20550 | 20550 | 20550 | 20450 | 1568 |
| 649 | 20240717 | 094300 | 2914301500 | 20500 | 20500 | 20550 | 20500 | 1496 |
| 650 | 20240717 | 094200 | 2883607950 | 20550 | 20550 | 20550 | 20550 | 554 |
| 651 | 20240717 | 094100 | 2872223250 | 20500 | 20550 | 20600 | 20500 | 848 |
| 652 | 20240717 | 094000 | 2854811600 | 20500 | 20500 | 20550 | 20500 | 1079 |
| 653 | 20240717 | 093900 | 2832686250 | 20500 | 20500 | 20550 | 20500 | 1645 |
| 654 | 20240717 | 093800 | 2798958350 | 20550 | 20550 | 20550 | 20500 | 501 |
| 655 | 20240717 | 093700 | 2788662850 | 20550 | 20650 | 20650 | 20500 | 4998 |
| 656 | 20240717 | 093600 | 2685762150 | 20600 | 20600 | 20650 | 20600 | 1256 |
| 657 | 20240717 | 093500 | 2659873500 | 20600 | 20600 | 20650 | 20550 | 452 |
| 658 | 20240717 | 093400 | 2650562400 | 20550 | 20550 | 20650 | 20550 | 1882 |
| 659 | 20240717 | 093300 | 2611830200 | 20550 | 20550 | 20600 | 20500 | 1401 |
| 660 | 20240717 | 093200 | 2583056600 | 20600 | 20600 | 20600 | 20400 | 8114 |
| 661 | 20240717 | 093100 | 2416962400 | 20550 | 20650 | 20650 | 20500 | 5140 |
| 662 | 20240717 | 093000 | 2311422850 | 20650 | 20650 | 20650 | 20600 | 1728 |
| 663 | 20240717 | 092900 | 2275763150 | 20650 | 20650 | 20700 | 20650 | 1080 |
| 664 | 20240717 | 092800 | 2253461100 | 20650 | 20600 | 20700 | 20600 | 1539 |
| 665 | 20240717 | 092700 | 2221694550 | 20650 | 20550 | 20650 | 20550 | 3254 |
| 666 | 20240717 | 092600 | 2154678450 | 20550 | 20550 | 20550 | 20450 | 4597 |
| 667 | 20240717 | 092500 | 2060421000 | 20500 | 20450 | 20550 | 20400 | 6783 |
| 668 | 20240717 | 092400 | 1921547850 | 20450 | 20500 | 20550 | 20450 | 3659 |
| 669 | 20240717 | 092300 | 1846693300 | 20500 | 20500 | 20550 | 20450 | 2323 |
| 670 | 20240717 | 092200 | 1799090350 | 20500 | 20500 | 20550 | 20500 | 3907 |
| 671 | 20240717 | 092100 | 1718994200 | 20550 | 20550 | 20550 | 20500 | 2537 |
| 672 | 20240717 | 092000 | 1666939400 | 20600 | 20600 | 20600 | 20500 | 6950 |
| 673 | 20240717 | 091900 | 1524229950 | 20550 | 20600 | 20600 | 20550 | 2756 |
| 674 | 20240717 | 091800 | 1467462150 | 20550 | 20600 | 20600 | 20550 | 945 |
| 675 | 20240717 | 091700 | 1448007600 | 20600 | 20650 | 20650 | 20550 | 1887 |
| 676 | 20240717 | 091600 | 1409135300 | 20650 | 20600 | 20650 | 20600 | 1505 |
| 677 | 20240717 | 091500 | 1378130400 | 20650 | 20650 | 20650 | 20600 | 1573 |
| 678 | 20240717 | 091400 | 1345718850 | 20650 | 20600 | 20650 | 20550 | 8459 |
| 679 | 20240717 | 091300 | 1171582300 | 20600 | 20700 | 20700 | 20600 | 4647 |
| 680 | 20240717 | 091200 | 1075636750 | 20650 | 20700 | 20700 | 20650 | 148 |
| 681 | 20240717 | 091100 | 1072578300 | 20700 | 20700 | 20700 | 20650 | 1713 |
| 682 | 20240717 | 091000 | 1037191100 | 20650 | 20700 | 20700 | 20650 | 2612 |
| 683 | 20240717 | 090900 | 983220900 | 20700 | 20700 | 20750 | 20650 | 2166 |
| 684 | 20240717 | 090800 | 938386600 | 20650 | 20650 | 20700 | 20650 | 2744 |
| 685 | 20240717 | 090700 | 881722850 | 20650 | 20650 | 20700 | 20650 | 944 |
| 686 | 20240717 | 090600 | 862228750 | 20650 | 20650 | 20700 | 20600 | 1873 |
| 687 | 20240717 | 090500 | 823574600 | 20650 | 20650 | 20700 | 20600 | 4549 |
| 688 | 20240717 | 090400 | 729648150 | 20650 | 20650 | 20700 | 20600 | 3945 |
| 689 | 20240717 | 090300 | 648184100 | 20650 | 20800 | 20800 | 20550 | 9096 |
| 690 | 20240717 | 090200 | 460357100 | 20800 | 20900 | 20900 | 20750 | 13027 |
| 691 | 20240717 | 090100 | 189075700 | 20900 | 21000 | 21000 | 20900 | 4516 |
| 692 | 20240717 | 090000 | 94514900 | 21000 | 21000 | 21100 | 20950 | 4474 |