37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 3 | 20240722 | 202300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240722 | 202200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240722 | 202100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240722 | 202000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240722 | 201900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240722 | 201800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240722 | 201700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240722 | 201600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240722 | 201500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240722 | 201400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240722 | 201300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240722 | 201200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240722 | 201100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240722 | 201000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240722 | 200900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240722 | 200800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240722 | 200700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240722 | 200600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240722 | 200500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240722 | 200400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240722 | 200300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240722 | 200200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240722 | 200100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240722 | 200000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240722 | 195900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240722 | 195800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240722 | 195700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240722 | 195600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240722 | 195500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240722 | 195400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 33 | 20240722 | 195300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240722 | 195200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240722 | 195100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240722 | 195000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240722 | 194900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240722 | 194800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240722 | 194700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240722 | 194600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240722 | 194500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240722 | 194400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240722 | 194300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240722 | 194200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240722 | 194100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240722 | 194000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240722 | 193900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240722 | 193800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240722 | 193700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240722 | 193600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240722 | 193500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240722 | 193400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240722 | 193300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240722 | 193200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240722 | 193100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240722 | 193000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240722 | 192900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240722 | 192800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240722 | 192700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240722 | 192600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240722 | 192500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240722 | 192400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 63 | 20240722 | 192300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240722 | 192200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240722 | 192100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240722 | 192000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240722 | 191900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240722 | 191800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240722 | 191700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240722 | 191600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240722 | 191500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240722 | 191400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240722 | 191300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240722 | 191200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240722 | 191100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240722 | 191000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240722 | 190900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240722 | 190800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240722 | 190700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240722 | 190600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240722 | 190500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240722 | 190400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240722 | 190300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240722 | 190200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240722 | 190100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240722 | 190000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240722 | 185900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240722 | 185800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240722 | 185700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240722 | 185600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240722 | 185500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240722 | 185400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 93 | 20240722 | 185300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240722 | 185200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240722 | 185100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240722 | 185000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240722 | 184900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240722 | 184800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240722 | 184700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240722 | 184600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240722 | 184500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240722 | 184400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240722 | 184300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240722 | 184200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240722 | 184100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240722 | 184000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240722 | 183900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240722 | 183800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240722 | 183700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240722 | 183600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240722 | 183500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240722 | 183400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240722 | 183300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240722 | 183200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240722 | 183100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240722 | 183000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240722 | 182900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240722 | 182800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240722 | 182700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240722 | 182600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240722 | 182500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240722 | 182400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 123 | 20240722 | 182300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240722 | 182200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240722 | 182100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240722 | 182000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240722 | 181900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240722 | 181800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240722 | 181700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240722 | 181600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240722 | 181500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240722 | 181400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240722 | 181300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240722 | 181200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240722 | 181100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240722 | 181000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240722 | 180900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240722 | 180800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240722 | 180700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240722 | 180600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240722 | 180500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240722 | 180400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240722 | 180300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240722 | 180200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240722 | 180100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240722 | 180000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240722 | 175900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240722 | 175800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240722 | 175700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240722 | 175600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240722 | 175500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240722 | 175400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 153 | 20240722 | 175300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240722 | 175200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240722 | 175100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240722 | 175000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240722 | 174900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240722 | 174800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240722 | 174700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240722 | 174600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240722 | 174500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240722 | 174400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240722 | 174300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240722 | 174200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240722 | 174100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240722 | 174000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240722 | 173900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240722 | 173800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240722 | 173700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240722 | 173600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240722 | 173500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240722 | 173400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240722 | 173300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240722 | 173200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240722 | 173100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240722 | 173000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240722 | 172900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240722 | 172800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240722 | 172700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240722 | 172600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240722 | 172500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240722 | 172400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 183 | 20240722 | 172300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240722 | 172200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240722 | 172100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240722 | 172000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240722 | 171900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240722 | 171800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240722 | 171700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240722 | 171600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240722 | 171500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240722 | 171400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240722 | 171300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240722 | 171200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240722 | 171100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240722 | 171000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240722 | 170900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240722 | 170800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240722 | 170700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240722 | 170600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240722 | 170500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240722 | 170400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240722 | 170300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240722 | 170200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240722 | 170100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240722 | 170000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240722 | 165900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240722 | 165800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240722 | 165700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240722 | 165600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240722 | 165500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240722 | 165400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 213 | 20240722 | 165300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240722 | 165200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240722 | 165100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240722 | 165000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240722 | 164900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240722 | 164800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240722 | 164700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240722 | 164600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240722 | 164500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240722 | 164400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240722 | 164300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240722 | 164200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240722 | 164100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240722 | 164000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240722 | 163900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240722 | 163800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240722 | 163700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240722 | 163600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240722 | 163500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240722 | 163400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240722 | 163300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240722 | 163200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240722 | 163100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240722 | 163000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240722 | 162900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240722 | 162800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240722 | 162700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240722 | 162600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240722 | 162500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240722 | 162400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 243 | 20240722 | 162300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240722 | 162200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240722 | 162100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240722 | 162000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240722 | 161900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240722 | 161800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240722 | 161700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240722 | 161600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240722 | 161500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240722 | 161400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240722 | 161300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240722 | 161200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240722 | 161100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240722 | 161000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240722 | 160900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240722 | 160800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240722 | 160700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240722 | 160600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240722 | 160500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240722 | 160400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240722 | 160300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240722 | 160200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240722 | 160100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240722 | 160000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240722 | 155900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240722 | 155800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240722 | 155700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240722 | 155600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240722 | 155500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240722 | 155400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 273 | 20240722 | 155300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240722 | 155200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240722 | 155100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240722 | 155000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240722 | 154900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240722 | 154800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240722 | 154700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240722 | 154600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240722 | 154500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240722 | 154400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240722 | 154300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240722 | 154200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240722 | 154100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240722 | 154000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240722 | 153900 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240722 | 153800 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240722 | 153700 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240722 | 153600 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240722 | 153500 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240722 | 153400 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240722 | 153300 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240722 | 153200 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240722 | 153100 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240722 | 153000 | 10046072200 | 18550 | 18550 | 18550 | 18550 | 19307 |
| 297 | 20240722 | 152900 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20240722 | 152800 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20240722 | 152700 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20240722 | 152600 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20240722 | 152500 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20240722 | 152400 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 303 | 20240722 | 152300 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20240722 | 152200 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20240722 | 152100 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 306 | 20240722 | 152000 | 9687927350 | 18580 | 18580 | 18580 | 18580 | 0 |
| 307 | 20240722 | 151900 | 9687927350 | 18580 | 18600 | 18610 | 18580 | 4080 |
| 308 | 20240722 | 151800 | 9612093450 | 18600 | 18600 | 18600 | 18590 | 1104 |
| 309 | 20240722 | 151700 | 9591564190 | 18590 | 18620 | 18620 | 18570 | 2459 |
| 310 | 20240722 | 151600 | 9545796560 | 18570 | 18590 | 18640 | 18560 | 4669 |
| 311 | 20240722 | 151500 | 9458972030 | 18590 | 18620 | 18620 | 18580 | 1183 |
| 312 | 20240722 | 151400 | 9436955820 | 18620 | 18620 | 18620 | 18610 | 429 |
| 313 | 20240722 | 151300 | 9428969020 | 18610 | 18590 | 18620 | 18580 | 2346 |
| 314 | 20240722 | 151200 | 9385323860 | 18590 | 18580 | 18590 | 18570 | 739 |
| 315 | 20240722 | 151100 | 9371593100 | 18580 | 18560 | 18600 | 18560 | 2331 |
| 316 | 20240722 | 151000 | 9328301140 | 18560 | 18570 | 18570 | 18560 | 2380 |
| 317 | 20240722 | 150900 | 9284121830 | 18570 | 18580 | 18580 | 18570 | 2539 |
| 318 | 20240722 | 150800 | 9236972530 | 18580 | 18600 | 18600 | 18580 | 1654 |
| 319 | 20240722 | 150700 | 9206233240 | 18600 | 18600 | 18610 | 18590 | 4616 |
| 320 | 20240722 | 150600 | 9120398180 | 18610 | 18610 | 18620 | 18610 | 1752 |
| 321 | 20240722 | 150500 | 9087792770 | 18610 | 18610 | 18630 | 18610 | 3294 |
| 322 | 20240722 | 150400 | 9026490230 | 18620 | 18620 | 18620 | 18610 | 918 |
| 323 | 20240722 | 150300 | 9009400900 | 18610 | 18640 | 18640 | 18610 | 2158 |
| 324 | 20240722 | 150200 | 8969223900 | 18620 | 18610 | 18640 | 18610 | 320 |
| 325 | 20240722 | 150100 | 8963267900 | 18610 | 18650 | 18650 | 18610 | 1916 |
| 326 | 20240722 | 150000 | 8927597810 | 18620 | 18660 | 18660 | 18620 | 1744 |
| 327 | 20240722 | 145900 | 8895092710 | 18660 | 18670 | 18670 | 18650 | 714 |
| 328 | 20240722 | 145800 | 8881769500 | 18630 | 18670 | 18670 | 18630 | 1485 |
| 329 | 20240722 | 145700 | 8854078900 | 18670 | 18680 | 18680 | 18660 | 126 |
| 330 | 20240722 | 145600 | 8851725650 | 18660 | 18690 | 18690 | 18660 | 616 |
| 331 | 20240722 | 145500 | 8840219850 | 18690 | 18680 | 18690 | 18680 | 239 |
| 332 | 20240722 | 145400 | 8835753940 | 18680 | 18680 | 18680 | 18670 | 211 |
| 333 | 20240722 | 145300 | 8831812560 | 18680 | 18670 | 18690 | 18670 | 287 |
| 334 | 20240722 | 145200 | 8826452760 | 18670 | 18670 | 18670 | 18660 | 868 |
| 335 | 20240722 | 145100 | 8810248640 | 18670 | 18680 | 18700 | 18670 | 157 |
| 336 | 20240722 | 145000 | 8807316680 | 18670 | 18700 | 18700 | 18670 | 261 |
| 337 | 20240722 | 144900 | 8802440740 | 18700 | 18700 | 18700 | 18690 | 87 |
| 338 | 20240722 | 144800 | 8800814300 | 18690 | 18710 | 18710 | 18690 | 480 |
| 339 | 20240722 | 144700 | 8791841380 | 18700 | 18720 | 18720 | 18690 | 563 |
| 340 | 20240722 | 144600 | 8781316400 | 18730 | 18720 | 18730 | 18690 | 1712 |
| 341 | 20240722 | 144500 | 8749293350 | 18720 | 18670 | 18730 | 18670 | 1535 |
| 342 | 20240722 | 144400 | 8720609870 | 18680 | 18720 | 18720 | 18680 | 377 |
| 343 | 20240722 | 144300 | 8713559820 | 18720 | 18710 | 18720 | 18680 | 609 |
| 344 | 20240722 | 144200 | 8702163310 | 18680 | 18670 | 18720 | 18670 | 2291 |
| 345 | 20240722 | 144100 | 8659322150 | 18690 | 18650 | 18690 | 18630 | 1136 |
| 346 | 20240722 | 144000 | 8638116380 | 18650 | 18650 | 18670 | 18650 | 108 |
| 347 | 20240722 | 143900 | 8636100780 | 18650 | 18650 | 18650 | 18650 | 384 |
| 348 | 20240722 | 143800 | 8628939180 | 18630 | 18640 | 18640 | 18630 | 423 |
| 349 | 20240722 | 143700 | 8621055440 | 18640 | 18660 | 18660 | 18640 | 361 |
| 350 | 20240722 | 143600 | 8614324520 | 18670 | 18680 | 18680 | 18670 | 336 |
| 351 | 20240722 | 143500 | 8608051240 | 18680 | 18680 | 18680 | 18670 | 230 |
| 352 | 20240722 | 143400 | 8603756870 | 18670 | 18670 | 18690 | 18670 | 925 |
| 353 | 20240722 | 143300 | 8586485090 | 18680 | 18650 | 18690 | 18630 | 1897 |
| 354 | 20240722 | 143200 | 8551080630 | 18660 | 18640 | 18670 | 18640 | 177 |
| 355 | 20240722 | 143100 | 8547780670 | 18640 | 18650 | 18650 | 18640 | 670 |
| 356 | 20240722 | 143000 | 8535285270 | 18650 | 18600 | 18680 | 18590 | 1052 |
| 357 | 20240722 | 142900 | 8515714900 | 18600 | 18630 | 18630 | 18600 | 1527 |
| 358 | 20240722 | 142800 | 8487293680 | 18630 | 18630 | 18650 | 18610 | 704 |
| 359 | 20240722 | 142700 | 8474184830 | 18630 | 18680 | 18680 | 18630 | 243 |
| 360 | 20240722 | 142600 | 8469646750 | 18680 | 18680 | 18690 | 18680 | 64 |
| 361 | 20240722 | 142500 | 8468451170 | 18690 | 18690 | 18700 | 18690 | 337 |
| 362 | 20240722 | 142400 | 8462151390 | 18700 | 18610 | 18700 | 18610 | 366 |
| 363 | 20240722 | 142300 | 8455330270 | 18700 | 18630 | 18700 | 18610 | 373 |
| 364 | 20240722 | 142200 | 8448384650 | 18630 | 18650 | 18700 | 18630 | 1155 |
| 365 | 20240722 | 142100 | 8426831050 | 18630 | 18620 | 18630 | 18620 | 638 |
| 366 | 20240722 | 142000 | 8414945200 | 18620 | 18630 | 18630 | 18610 | 852 |
| 367 | 20240722 | 141900 | 8399077430 | 18630 | 18660 | 18660 | 18630 | 26 |
| 368 | 20240722 | 141800 | 8398592870 | 18660 | 18630 | 18660 | 18630 | 387 |
| 369 | 20240722 | 141700 | 8391383030 | 18630 | 18650 | 18650 | 18630 | 1499 |
| 370 | 20240722 | 141600 | 8363443950 | 18650 | 18670 | 18680 | 18650 | 225 |
| 371 | 20240722 | 141500 | 8359243510 | 18670 | 18640 | 18670 | 18640 | 1088 |
| 372 | 20240722 | 141400 | 8338939040 | 18640 | 18650 | 18670 | 18640 | 393 |
| 373 | 20240722 | 141300 | 8331605780 | 18650 | 18680 | 18710 | 18650 | 1346 |
| 374 | 20240722 | 141200 | 8306477570 | 18680 | 18720 | 18720 | 18680 | 176 |
| 375 | 20240722 | 141100 | 8303189730 | 18680 | 18700 | 18720 | 18680 | 884 |
| 376 | 20240722 | 141000 | 8286663920 | 18720 | 18700 | 18720 | 18700 | 148 |
| 377 | 20240722 | 140900 | 8283896160 | 18720 | 18720 | 18720 | 18700 | 289 |
| 378 | 20240722 | 140800 | 8278491620 | 18700 | 18700 | 18700 | 18700 | 129 |
| 379 | 20240722 | 140700 | 8276079320 | 18720 | 18700 | 18720 | 18700 | 723 |
| 380 | 20240722 | 140600 | 8262558980 | 18720 | 18720 | 18730 | 18710 | 523 |
| 381 | 20240722 | 140500 | 8252769390 | 18730 | 18730 | 18730 | 18730 | 2 |
| 382 | 20240722 | 140400 | 8252731930 | 18730 | 18720 | 18760 | 18720 | 125 |
| 383 | 20240722 | 140300 | 8250391480 | 18720 | 18720 | 18720 | 18720 | 74 |
| 384 | 20240722 | 140200 | 8249006200 | 18760 | 18750 | 18760 | 18710 | 624 |
| 385 | 20240722 | 140100 | 8237319160 | 18740 | 18750 | 18770 | 18740 | 603 |
| 386 | 20240722 | 140000 | 8226017450 | 18750 | 18750 | 18750 | 18750 | 691 |
| 387 | 20240722 | 135900 | 8213061200 | 18740 | 18740 | 18740 | 18740 | 160 |
| 388 | 20240722 | 135800 | 8210062800 | 18750 | 18760 | 18760 | 18740 | 921 |
| 389 | 20240722 | 135700 | 8192796120 | 18760 | 18750 | 18760 | 18750 | 608 |
| 390 | 20240722 | 135600 | 8181396100 | 18770 | 18720 | 18770 | 18720 | 1365 |
| 391 | 20240722 | 135500 | 8155817410 | 18720 | 18720 | 18720 | 18710 | 422 |
| 392 | 20240722 | 135400 | 8147917690 | 18740 | 18740 | 18740 | 18730 | 68 |
| 393 | 20240722 | 135300 | 8146643970 | 18740 | 18740 | 18750 | 18720 | 808 |
| 394 | 20240722 | 135200 | 8131506900 | 18750 | 18760 | 18770 | 18740 | 934 |
| 395 | 20240722 | 135100 | 8113994640 | 18750 | 18770 | 18770 | 18750 | 1143 |
| 396 | 20240722 | 135000 | 8092558830 | 18770 | 18800 | 18800 | 18770 | 27 |
| 397 | 20240722 | 134900 | 8092051640 | 18800 | 18780 | 18800 | 18780 | 1273 |
| 398 | 20240722 | 134800 | 8068124360 | 18750 | 18780 | 18780 | 18750 | 745 |
| 399 | 20240722 | 134700 | 8054137120 | 18750 | 18780 | 18780 | 18750 | 124 |
| 400 | 20240722 | 134600 | 8051810770 | 18780 | 18780 | 18780 | 18780 | 6 |
| 401 | 20240722 | 134500 | 8051698090 | 18740 | 18780 | 18780 | 18740 | 118 |
| 402 | 20240722 | 134400 | 8049484950 | 18760 | 18790 | 18790 | 18750 | 272 |
| 403 | 20240722 | 134300 | 8044377420 | 18760 | 18790 | 18800 | 18750 | 572 |
| 404 | 20240722 | 134200 | 8033641430 | 18750 | 18750 | 18800 | 18750 | 2858 |
| 405 | 20240722 | 134100 | 7979944240 | 18750 | 18750 | 18780 | 18730 | 1375 |
| 406 | 20240722 | 134000 | 7954176790 | 18750 | 18740 | 18800 | 18740 | 1720 |
| 407 | 20240722 | 133900 | 7921888300 | 18740 | 18720 | 18740 | 18720 | 158 |
| 408 | 20240722 | 133800 | 7918927680 | 18740 | 18740 | 18740 | 18700 | 61 |
| 409 | 20240722 | 133700 | 7917786420 | 18730 | 18700 | 18730 | 18700 | 332 |
| 410 | 20240722 | 133600 | 7911569480 | 18730 | 18710 | 18730 | 18700 | 359 |
| 411 | 20240722 | 133500 | 7904854760 | 18710 | 18720 | 18730 | 18710 | 159 |
| 412 | 20240722 | 133400 | 7901878700 | 18720 | 18710 | 18720 | 18710 | 221 |
| 413 | 20240722 | 133300 | 7897742210 | 18720 | 18690 | 18720 | 18630 | 498 |
| 414 | 20240722 | 133200 | 7888446490 | 18690 | 18680 | 18720 | 18680 | 1328 |
| 415 | 20240722 | 133100 | 7863618000 | 18690 | 18630 | 18690 | 18630 | 2881 |
| 416 | 20240722 | 133000 | 7809884110 | 18630 | 18650 | 18650 | 18630 | 61 |
| 417 | 20240722 | 132900 | 7808746480 | 18620 | 18610 | 18620 | 18610 | 310 |
| 418 | 20240722 | 132800 | 7802975090 | 18610 | 18600 | 18610 | 18590 | 2707 |
| 419 | 20240722 | 132700 | 7752607450 | 18600 | 18610 | 18610 | 18600 | 44 |
| 420 | 20240722 | 132600 | 7751788840 | 18610 | 18600 | 18610 | 18600 | 874 |
| 421 | 20240722 | 132500 | 7735525730 | 18610 | 18610 | 18610 | 18600 | 478 |
| 422 | 20240722 | 132400 | 7726630160 | 18600 | 18610 | 18610 | 18600 | 51 |
| 423 | 20240722 | 132300 | 7725681450 | 18600 | 18600 | 18600 | 18600 | 0 |
| 424 | 20240722 | 132200 | 7725681450 | 18600 | 18580 | 18610 | 18580 | 1300 |
| 425 | 20240722 | 132100 | 7701509680 | 18570 | 18560 | 18570 | 18560 | 605 |
| 426 | 20240722 | 132000 | 7690275780 | 18560 | 18550 | 18560 | 18550 | 1027 |
| 427 | 20240722 | 131900 | 7671217670 | 18550 | 18550 | 18550 | 18540 | 890 |
| 428 | 20240722 | 131800 | 7654708570 | 18550 | 18540 | 18550 | 18540 | 1045 |
| 429 | 20240722 | 131700 | 7635333230 | 18540 | 18550 | 18560 | 18540 | 403 |
| 430 | 20240722 | 131600 | 7627857920 | 18550 | 18560 | 18560 | 18550 | 640 |
| 431 | 20240722 | 131500 | 7615984970 | 18560 | 18560 | 18560 | 18550 | 735 |
| 432 | 20240722 | 131400 | 7602347880 | 18560 | 18560 | 18560 | 18550 | 2105 |
| 433 | 20240722 | 131300 | 7563299890 | 18550 | 18570 | 18570 | 18550 | 1460 |
| 434 | 20240722 | 131200 | 7536215200 | 18560 | 18570 | 18570 | 18560 | 3480 |
| 435 | 20240722 | 131100 | 7471625400 | 18570 | 18560 | 18570 | 18550 | 442 |
| 436 | 20240722 | 131000 | 7463418890 | 18560 | 18560 | 18570 | 18550 | 1242 |
| 437 | 20240722 | 130900 | 7440367520 | 18560 | 18560 | 18570 | 18560 | 715 |
| 438 | 20240722 | 130800 | 7427094980 | 18570 | 18570 | 18570 | 18560 | 252 |
| 439 | 20240722 | 130700 | 7422415360 | 18570 | 18570 | 18570 | 18560 | 323 |
| 440 | 20240722 | 130600 | 7416418100 | 18570 | 18580 | 18580 | 18570 | 349 |
| 441 | 20240722 | 130500 | 7409934170 | 18570 | 18570 | 18580 | 18560 | 1141 |
| 442 | 20240722 | 130400 | 7388746270 | 18580 | 18600 | 18600 | 18580 | 855 |
| 443 | 20240722 | 130300 | 7372859510 | 18600 | 18600 | 18600 | 18600 | 48 |
| 444 | 20240722 | 130200 | 7371966710 | 18600 | 18600 | 18600 | 18590 | 245 |
| 445 | 20240722 | 130100 | 7367409910 | 18600 | 18580 | 18600 | 18580 | 254 |
| 446 | 20240722 | 130000 | 7362687510 | 18570 | 18570 | 18610 | 18560 | 6093 |
| 447 | 20240722 | 125900 | 7249331940 | 18560 | 18570 | 18570 | 18560 | 1962 |
| 448 | 20240722 | 125800 | 7212905620 | 18550 | 18540 | 18550 | 18540 | 1057 |
| 449 | 20240722 | 125700 | 7193301630 | 18560 | 18560 | 18570 | 18540 | 3241 |
| 450 | 20240722 | 125600 | 7133165400 | 18560 | 18580 | 18590 | 18560 | 3805 |
| 451 | 20240722 | 125500 | 7062533720 | 18570 | 18590 | 18600 | 18570 | 1171 |
| 452 | 20240722 | 125400 | 7040771980 | 18590 | 18590 | 18600 | 18590 | 529 |
| 453 | 20240722 | 125300 | 7030937620 | 18590 | 18600 | 18600 | 18590 | 452 |
| 454 | 20240722 | 125200 | 7022534260 | 18600 | 18610 | 18610 | 18590 | 3317 |
| 455 | 20240722 | 125100 | 6960816990 | 18600 | 18610 | 18610 | 18600 | 784 |
| 456 | 20240722 | 125000 | 6946233650 | 18600 | 18610 | 18620 | 18600 | 518 |
| 457 | 20240722 | 124900 | 6936595600 | 18610 | 18600 | 18620 | 18600 | 723 |
| 458 | 20240722 | 124800 | 6923142520 | 18610 | 18610 | 18620 | 18600 | 911 |
| 459 | 20240722 | 124700 | 6906193830 | 18610 | 18610 | 18620 | 18600 | 1467 |
| 460 | 20240722 | 124600 | 6878893940 | 18600 | 18600 | 18610 | 18600 | 1451 |
| 461 | 20240722 | 124500 | 6851899580 | 18610 | 18610 | 18620 | 18600 | 1711 |
| 462 | 20240722 | 124400 | 6820072870 | 18600 | 18650 | 18660 | 18600 | 6075 |
| 463 | 20240722 | 124300 | 6706929250 | 18660 | 18690 | 18690 | 18660 | 1630 |
| 464 | 20240722 | 124200 | 6676505830 | 18690 | 18690 | 18690 | 18660 | 5531 |
| 465 | 20240722 | 124100 | 6573190360 | 18700 | 18700 | 18700 | 18700 | 81 |
| 466 | 20240722 | 124000 | 6571675660 | 18690 | 18720 | 18720 | 18690 | 7470 |
| 467 | 20240722 | 123900 | 6431911050 | 18730 | 18730 | 18730 | 18720 | 1510 |
| 468 | 20240722 | 123800 | 6403643620 | 18730 | 18720 | 18730 | 18720 | 273 |
| 469 | 20240722 | 123700 | 6398530390 | 18730 | 18720 | 18730 | 18720 | 119 |
| 470 | 20240722 | 123600 | 6396301610 | 18720 | 18720 | 18720 | 18710 | 319 |
| 471 | 20240722 | 123500 | 6390331030 | 18720 | 18720 | 18720 | 18710 | 497 |
| 472 | 20240722 | 123400 | 6381027700 | 18720 | 18720 | 18720 | 18720 | 448 |
| 473 | 20240722 | 123300 | 6372641140 | 18720 | 18730 | 18730 | 18720 | 179 |
| 474 | 20240722 | 123200 | 6369289940 | 18720 | 18720 | 18720 | 18720 | 280 |
| 475 | 20240722 | 123100 | 6364048340 | 18720 | 18730 | 18730 | 18720 | 27 |
| 476 | 20240722 | 123000 | 6363542640 | 18730 | 18710 | 18730 | 18710 | 387 |
| 477 | 20240722 | 122900 | 6356299330 | 18710 | 18730 | 18730 | 18710 | 1310 |
| 478 | 20240722 | 122800 | 6331776810 | 18720 | 18730 | 18730 | 18720 | 151 |
| 479 | 20240722 | 122700 | 6328949890 | 18730 | 18730 | 18730 | 18720 | 548 |
| 480 | 20240722 | 122600 | 6318688950 | 18730 | 18730 | 18730 | 18720 | 365 |
| 481 | 20240722 | 122500 | 6311855160 | 18720 | 18730 | 18730 | 18720 | 315 |
| 482 | 20240722 | 122400 | 6305955260 | 18730 | 18730 | 18730 | 18730 | 5 |
| 483 | 20240722 | 122300 | 6305861610 | 18730 | 18730 | 18730 | 18720 | 194 |
| 484 | 20240722 | 122200 | 6302228010 | 18730 | 18730 | 18740 | 18730 | 31 |
| 485 | 20240722 | 122100 | 6301647370 | 18730 | 18740 | 18740 | 18730 | 192 |
| 486 | 20240722 | 122000 | 6298050820 | 18740 | 18740 | 18740 | 18730 | 100 |
| 487 | 20240722 | 121900 | 6296177370 | 18740 | 18730 | 18740 | 18730 | 68 |
| 488 | 20240722 | 121800 | 6294903160 | 18730 | 18730 | 18740 | 18730 | 943 |
| 489 | 20240722 | 121700 | 6277240470 | 18730 | 18730 | 18730 | 18730 | 10 |
| 490 | 20240722 | 121600 | 6277053170 | 18730 | 18730 | 18730 | 18730 | 642 |
| 491 | 20240722 | 121500 | 6265028510 | 18740 | 18760 | 18770 | 18740 | 2692 |
| 492 | 20240722 | 121400 | 6214545300 | 18760 | 18770 | 18770 | 18760 | 110 |
| 493 | 20240722 | 121300 | 6212480800 | 18770 | 18770 | 18790 | 18770 | 743 |
| 494 | 20240722 | 121200 | 6198529100 | 18780 | 18750 | 18780 | 18750 | 1275 |
| 495 | 20240722 | 121100 | 6174600620 | 18750 | 18760 | 18760 | 18750 | 174 |
| 496 | 20240722 | 121000 | 6171337570 | 18760 | 18760 | 18760 | 18760 | 33 |
| 497 | 20240722 | 120900 | 6170718490 | 18750 | 18770 | 18780 | 18750 | 1051 |
| 498 | 20240722 | 120800 | 6150998380 | 18780 | 18790 | 18790 | 18780 | 347 |
| 499 | 20240722 | 120700 | 6144481610 | 18780 | 18790 | 18790 | 18780 | 217 |
| 500 | 20240722 | 120600 | 6140406240 | 18780 | 18790 | 18790 | 18780 | 812 |
| 501 | 20240722 | 120500 | 6125156870 | 18790 | 18800 | 18800 | 18790 | 52 |
| 502 | 20240722 | 120400 | 6124179740 | 18780 | 18780 | 18780 | 18780 | 1123 |
| 503 | 20240722 | 120300 | 6103089800 | 18800 | 18780 | 18800 | 18780 | 484 |
| 504 | 20240722 | 120200 | 6094000160 | 18790 | 18790 | 18800 | 18790 | 751 |
| 505 | 20240722 | 120100 | 6079888360 | 18790 | 18790 | 18790 | 18790 | 134 |
| 506 | 20240722 | 120000 | 6077370500 | 18780 | 18790 | 18790 | 18780 | 712 |
| 507 | 20240722 | 115900 | 6063995170 | 18790 | 18780 | 18800 | 18780 | 301 |
| 508 | 20240722 | 115800 | 6058341380 | 18770 | 18790 | 18800 | 18770 | 127 |
| 509 | 20240722 | 115700 | 6055956040 | 18770 | 18770 | 18770 | 18770 | 521 |
| 510 | 20240722 | 115600 | 6046176870 | 18770 | 18790 | 18790 | 18770 | 610 |
| 511 | 20240722 | 115500 | 6034726080 | 18770 | 18780 | 18780 | 18770 | 342 |
| 512 | 20240722 | 115400 | 6028303370 | 18780 | 18770 | 18780 | 18770 | 166 |
| 513 | 20240722 | 115300 | 6025185940 | 18780 | 18770 | 18780 | 18760 | 40 |
| 514 | 20240722 | 115200 | 6024435380 | 18770 | 18780 | 18780 | 18770 | 70 |
| 515 | 20240722 | 115100 | 6023121440 | 18770 | 18770 | 18770 | 18770 | 6 |
| 516 | 20240722 | 115000 | 6023008820 | 18770 | 18750 | 18770 | 18750 | 396 |
| 517 | 20240722 | 114900 | 6015583650 | 18750 | 18760 | 18770 | 18750 | 414 |
| 518 | 20240722 | 114800 | 6007817310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 519 | 20240722 | 114700 | 6007817310 | 18750 | 18750 | 18780 | 18750 | 379 |
| 520 | 20240722 | 114600 | 6000711030 | 18750 | 18730 | 18750 | 18720 | 523 |
| 521 | 20240722 | 114500 | 5990918690 | 18750 | 18730 | 18750 | 18720 | 79 |
| 522 | 20240722 | 114400 | 5989438970 | 18720 | 18730 | 18730 | 18710 | 291 |
| 523 | 20240722 | 114300 | 5983992840 | 18730 | 18740 | 18740 | 18730 | 273 |
| 524 | 20240722 | 114200 | 5978879540 | 18750 | 18730 | 18750 | 18730 | 1048 |
| 525 | 20240722 | 114100 | 5959248980 | 18730 | 18720 | 18730 | 18710 | 951 |
| 526 | 20240722 | 114000 | 5941446230 | 18720 | 18720 | 18720 | 18710 | 1045 |
| 527 | 20240722 | 113900 | 5921889620 | 18720 | 18730 | 18730 | 18720 | 241 |
| 528 | 20240722 | 113800 | 5917377350 | 18730 | 18730 | 18730 | 18730 | 300 |
| 529 | 20240722 | 113700 | 5911758350 | 18730 | 18740 | 18740 | 18730 | 282 |
| 530 | 20240722 | 113600 | 5906473960 | 18740 | 18740 | 18750 | 18740 | 82 |
| 531 | 20240722 | 113500 | 5904937270 | 18720 | 18720 | 18720 | 18710 | 768 |
| 532 | 20240722 | 113400 | 5890565780 | 18720 | 18730 | 18730 | 18720 | 747 |
| 533 | 20240722 | 113300 | 5876581930 | 18720 | 18720 | 18720 | 18720 | 101 |
| 534 | 20240722 | 113200 | 5874691210 | 18710 | 18720 | 18750 | 18710 | 333 |
| 535 | 20240722 | 113100 | 5868457870 | 18720 | 18730 | 18730 | 18720 | 257 |
| 536 | 20240722 | 113000 | 5863645250 | 18720 | 18730 | 18790 | 18720 | 299 |
| 537 | 20240722 | 112900 | 5858044950 | 18730 | 18730 | 18730 | 18710 | 23 |
| 538 | 20240722 | 112800 | 5857614220 | 18720 | 18750 | 18750 | 18720 | 566 |
| 539 | 20240722 | 112700 | 5847014870 | 18740 | 18750 | 18760 | 18740 | 1403 |
| 540 | 20240722 | 112600 | 5820707360 | 18750 | 18790 | 18790 | 18750 | 1116 |
| 541 | 20240722 | 112500 | 5799779460 | 18780 | 18780 | 18780 | 18780 | 409 |
| 542 | 20240722 | 112400 | 5792098440 | 18760 | 18760 | 18760 | 18760 | 205 |
| 543 | 20240722 | 112300 | 5788252640 | 18740 | 18740 | 18740 | 18740 | 399 |
| 544 | 20240722 | 112200 | 5780775380 | 18740 | 18710 | 18740 | 18700 | 579 |
| 545 | 20240722 | 112100 | 5769930410 | 18700 | 18700 | 18700 | 18690 | 428 |
| 546 | 20240722 | 112000 | 5761927010 | 18690 | 18690 | 18690 | 18680 | 615 |
| 547 | 20240722 | 111900 | 5750435060 | 18690 | 18690 | 18690 | 18690 | 173 |
| 548 | 20240722 | 111800 | 5747201690 | 18690 | 18680 | 18690 | 18670 | 1287 |
| 549 | 20240722 | 111700 | 5723160050 | 18680 | 18700 | 18700 | 18680 | 1694 |
| 550 | 20240722 | 111600 | 5691497980 | 18700 | 18710 | 18710 | 18690 | 4369 |
| 551 | 20240722 | 111500 | 5609797680 | 18710 | 18710 | 18720 | 18710 | 1743 |
| 552 | 20240722 | 111400 | 5577185860 | 18720 | 18730 | 18740 | 18720 | 1657 |
| 553 | 20240722 | 111300 | 5546154840 | 18740 | 18750 | 18750 | 18740 | 1374 |
| 554 | 20240722 | 111200 | 5520397590 | 18750 | 18750 | 18760 | 18750 | 657 |
| 555 | 20240722 | 111100 | 5508077770 | 18760 | 18780 | 18790 | 18760 | 1665 |
| 556 | 20240722 | 111000 | 5476822530 | 18780 | 18790 | 18790 | 18780 | 950 |
| 557 | 20240722 | 110900 | 5458978160 | 18790 | 18790 | 18800 | 18780 | 672 |
| 558 | 20240722 | 110800 | 5446355460 | 18790 | 18820 | 18820 | 18790 | 7931 |
| 559 | 20240722 | 110700 | 5297242140 | 18820 | 18820 | 18830 | 18810 | 1464 |
| 560 | 20240722 | 110600 | 5269699290 | 18830 | 18840 | 18840 | 18810 | 2072 |
| 561 | 20240722 | 110500 | 5230703980 | 18850 | 18850 | 18850 | 18840 | 16 |
| 562 | 20240722 | 110400 | 5230402410 | 18850 | 18830 | 18860 | 18820 | 1255 |
| 563 | 20240722 | 110300 | 5206782610 | 18830 | 18870 | 18870 | 18830 | 1748 |
| 564 | 20240722 | 110200 | 5173845090 | 18870 | 18880 | 18880 | 18870 | 63 |
| 565 | 20240722 | 110100 | 5172656040 | 18880 | 18900 | 18900 | 18880 | 256 |
| 566 | 20240722 | 110000 | 5167821820 | 18900 | 18900 | 18900 | 18900 | 553 |
| 567 | 20240722 | 105900 | 5157370120 | 18890 | 18880 | 18890 | 18880 | 52 |
| 568 | 20240722 | 105800 | 5156387900 | 18840 | 18840 | 18840 | 18830 | 1281 |
| 569 | 20240722 | 105700 | 5132257530 | 18840 | 18840 | 18840 | 18840 | 226 |
| 570 | 20240722 | 105600 | 5127999690 | 18840 | 18840 | 18840 | 18820 | 2824 |
| 571 | 20240722 | 105500 | 5074832450 | 18840 | 18840 | 18840 | 18830 | 284 |
| 572 | 20240722 | 105400 | 5069483630 | 18840 | 18830 | 18840 | 18830 | 56 |
| 573 | 20240722 | 105300 | 5068429140 | 18830 | 18840 | 18840 | 18830 | 63 |
| 574 | 20240722 | 105200 | 5067242740 | 18840 | 18830 | 18840 | 18820 | 560 |
| 575 | 20240722 | 105100 | 5056701240 | 18830 | 18840 | 18840 | 18830 | 1840 |
| 576 | 20240722 | 105000 | 5022043910 | 18840 | 18830 | 18840 | 18830 | 1692 |
| 577 | 20240722 | 104900 | 4990183440 | 18840 | 18880 | 18880 | 18840 | 1148 |
| 578 | 20240722 | 104800 | 4968554440 | 18880 | 18880 | 18880 | 18850 | 3496 |
| 579 | 20240722 | 104700 | 4902638540 | 18880 | 18880 | 18880 | 18860 | 1317 |
| 580 | 20240722 | 104600 | 4877778660 | 18880 | 18890 | 18890 | 18880 | 149 |
| 581 | 20240722 | 104500 | 4874964130 | 18890 | 18860 | 18890 | 18860 | 201 |
| 582 | 20240722 | 104400 | 4871170980 | 18860 | 18860 | 18860 | 18850 | 747 |
| 583 | 20240722 | 104300 | 4857082590 | 18860 | 18860 | 18860 | 18850 | 421 |
| 584 | 20240722 | 104200 | 4849144580 | 18860 | 18850 | 18860 | 18850 | 1177 |
| 585 | 20240722 | 104100 | 4826956920 | 18860 | 18860 | 18860 | 18850 | 1149 |
| 586 | 20240722 | 104000 | 4805298010 | 18860 | 18880 | 18880 | 18860 | 2822 |
| 587 | 20240722 | 103900 | 4752056020 | 18890 | 18890 | 18900 | 18880 | 688 |
| 588 | 20240722 | 103800 | 4739064160 | 18880 | 18930 | 18930 | 18880 | 111 |
| 589 | 20240722 | 103700 | 4736966520 | 18940 | 18940 | 18940 | 18940 | 0 |
| 590 | 20240722 | 103600 | 4736966520 | 18940 | 18880 | 18950 | 18880 | 519 |
| 591 | 20240722 | 103500 | 4727164220 | 18880 | 18910 | 18910 | 18880 | 1023 |
| 592 | 20240722 | 103400 | 4707835050 | 18920 | 18930 | 18930 | 18920 | 1042 |
| 593 | 20240722 | 103300 | 4688119660 | 18930 | 18960 | 18960 | 18930 | 1448 |
| 594 | 20240722 | 103200 | 4660695560 | 18980 | 18980 | 18980 | 18940 | 189 |
| 595 | 20240722 | 103100 | 4657114060 | 18940 | 19000 | 19030 | 18940 | 2241 |
| 596 | 20240722 | 103000 | 4614584590 | 19000 | 19000 | 19030 | 19000 | 132 |
| 597 | 20240722 | 102900 | 4612076530 | 19000 | 18940 | 19000 | 18930 | 1569 |
| 598 | 20240722 | 102800 | 4582302250 | 18940 | 18950 | 18970 | 18940 | 574 |
| 599 | 20240722 | 102700 | 4571424650 | 18970 | 18940 | 18970 | 18920 | 287 |
| 600 | 20240722 | 102600 | 4565986130 | 18940 | 18920 | 18940 | 18920 | 105 |
| 601 | 20240722 | 102500 | 4563998680 | 18950 | 18950 | 18970 | 18950 | 129 |
| 602 | 20240722 | 102400 | 4561554090 | 18910 | 18950 | 18950 | 18900 | 338 |
| 603 | 20240722 | 102300 | 4555162040 | 18850 | 18910 | 18950 | 18850 | 748 |
| 604 | 20240722 | 102200 | 4541026270 | 18910 | 18870 | 18910 | 18850 | 618 |
| 605 | 20240722 | 102100 | 4529365960 | 18870 | 18870 | 18870 | 18830 | 1167 |
| 606 | 20240722 | 102000 | 4507387600 | 18870 | 18830 | 18870 | 18820 | 2374 |
| 607 | 20240722 | 101900 | 4462676110 | 18830 | 18830 | 18840 | 18830 | 435 |
| 608 | 20240722 | 101800 | 4454484820 | 18830 | 18830 | 18840 | 18830 | 1093 |
| 609 | 20240722 | 101700 | 4433903420 | 18840 | 18850 | 18850 | 18820 | 2066 |
| 610 | 20240722 | 101600 | 4395005010 | 18850 | 18880 | 18880 | 18850 | 2082 |
| 611 | 20240722 | 101500 | 4355736230 | 18880 | 18920 | 18920 | 18880 | 678 |
| 612 | 20240722 | 101400 | 4342931270 | 18920 | 18920 | 18950 | 18900 | 8806 |
| 613 | 20240722 | 101300 | 4176455650 | 18920 | 18960 | 18970 | 18910 | 5182 |
| 614 | 20240722 | 101200 | 4078332430 | 18980 | 18990 | 18990 | 18970 | 2753 |
| 615 | 20240722 | 101100 | 4026081490 | 18990 | 18980 | 18990 | 18980 | 402 |
| 616 | 20240722 | 101000 | 4018448790 | 18980 | 19010 | 19010 | 18980 | 1742 |
| 617 | 20240722 | 100900 | 3985353530 | 19010 | 19050 | 19050 | 19010 | 1028 |
| 618 | 20240722 | 100800 | 3965787370 | 19050 | 19100 | 19100 | 19050 | 1199 |
| 619 | 20240722 | 100700 | 3942934390 | 19080 | 19070 | 19100 | 19070 | 22 |
| 620 | 20240722 | 100600 | 3942514710 | 19100 | 19100 | 19100 | 19090 | 1139 |
| 621 | 20240722 | 100500 | 3920770350 | 19100 | 19060 | 19100 | 19060 | 191 |
| 622 | 20240722 | 100400 | 3917129850 | 19040 | 19070 | 19100 | 19040 | 874 |
| 623 | 20240722 | 100300 | 3900476810 | 19060 | 19120 | 19120 | 19060 | 763 |
| 624 | 20240722 | 100200 | 3885908450 | 19120 | 19120 | 19120 | 19120 | 69 |
| 625 | 20240722 | 100100 | 3884589170 | 19150 | 19130 | 19170 | 19110 | 2574 |
| 626 | 20240722 | 100000 | 3835355360 | 19150 | 19140 | 19190 | 19140 | 1926 |
| 627 | 20240722 | 095900 | 3798450710 | 19140 | 19110 | 19140 | 19110 | 619 |
| 628 | 20240722 | 095800 | 3786610790 | 19130 | 19100 | 19130 | 19100 | 1514 |
| 629 | 20240722 | 095700 | 3757678670 | 19110 | 19080 | 19180 | 19070 | 609 |
| 630 | 20240722 | 095600 | 3746035700 | 19080 | 19010 | 19080 | 18960 | 9079 |
| 631 | 20240722 | 095500 | 3573174290 | 18950 | 18940 | 19010 | 18940 | 842 |
| 632 | 20240722 | 095400 | 3557207080 | 18940 | 18990 | 18990 | 18940 | 861 |
| 633 | 20240722 | 095300 | 3540899240 | 18990 | 19010 | 19040 | 18990 | 1223 |
| 634 | 20240722 | 095200 | 3517640130 | 19000 | 18950 | 19000 | 18920 | 2542 |
| 635 | 20240722 | 095100 | 3469388110 | 18920 | 18920 | 18930 | 18900 | 1762 |
| 636 | 20240722 | 095000 | 3436064230 | 18920 | 18950 | 18950 | 18920 | 3418 |
| 637 | 20240722 | 094900 | 3371368660 | 18960 | 18940 | 18960 | 18940 | 801 |
| 638 | 20240722 | 094800 | 3356196160 | 18940 | 18930 | 18940 | 18930 | 1188 |
| 639 | 20240722 | 094700 | 3333699950 | 18930 | 18940 | 18960 | 18930 | 784 |
| 640 | 20240722 | 094600 | 3318855950 | 18940 | 18940 | 18960 | 18940 | 871 |
| 641 | 20240722 | 094500 | 3302355210 | 18940 | 18940 | 18960 | 18920 | 456 |
| 642 | 20240722 | 094400 | 3293720600 | 18940 | 18970 | 18970 | 18920 | 2542 |
| 643 | 20240722 | 094300 | 3245553440 | 18970 | 18970 | 18980 | 18960 | 2469 |
| 644 | 20240722 | 094200 | 3198730790 | 18970 | 18980 | 18980 | 18970 | 459 |
| 645 | 20240722 | 094100 | 3190023550 | 18980 | 19000 | 19000 | 18980 | 937 |
| 646 | 20240722 | 094000 | 3172227070 | 19000 | 19040 | 19050 | 18990 | 2548 |
| 647 | 20240722 | 093900 | 3123798360 | 19040 | 19030 | 19050 | 19020 | 475 |
| 648 | 20240722 | 093800 | 3114757920 | 19040 | 19040 | 19050 | 19020 | 1258 |
| 649 | 20240722 | 093700 | 3090807160 | 19050 | 19050 | 19050 | 19050 | 270 |
| 650 | 20240722 | 093600 | 3085663660 | 19010 | 19000 | 19010 | 19000 | 530 |
| 651 | 20240722 | 093500 | 3075588530 | 19000 | 19010 | 19100 | 19000 | 1764 |
| 652 | 20240722 | 093400 | 3042064790 | 19000 | 19030 | 19030 | 19000 | 9094 |
| 653 | 20240722 | 093300 | 2869237890 | 19020 | 19110 | 19110 | 19020 | 2730 |
| 654 | 20240722 | 093200 | 2817284090 | 19040 | 19030 | 19110 | 19030 | 956 |
| 655 | 20240722 | 093100 | 2799069710 | 19040 | 19120 | 19130 | 19030 | 6466 |
| 656 | 20240722 | 093000 | 2675644240 | 19110 | 19130 | 19130 | 19110 | 3116 |
| 657 | 20240722 | 092900 | 2616076940 | 19140 | 19180 | 19180 | 19140 | 1332 |
| 658 | 20240722 | 092800 | 2590551550 | 19180 | 19170 | 19180 | 19170 | 1274 |
| 659 | 20240722 | 092700 | 2566118050 | 19170 | 19180 | 19180 | 19160 | 598 |
| 660 | 20240722 | 092600 | 2554652660 | 19160 | 19150 | 19170 | 19100 | 5133 |
| 661 | 20240722 | 092500 | 2456397410 | 19160 | 19200 | 19200 | 19160 | 1259 |
| 662 | 20240722 | 092400 | 2432267270 | 19200 | 19230 | 19230 | 19160 | 10484 |
| 663 | 20240722 | 092300 | 2230925450 | 19220 | 19230 | 19240 | 19220 | 364 |
| 664 | 20240722 | 092200 | 2223925730 | 19230 | 19270 | 19270 | 19230 | 1254 |
| 665 | 20240722 | 092100 | 2199784240 | 19300 | 19250 | 19300 | 19250 | 862 |
| 666 | 20240722 | 092000 | 2183159390 | 19240 | 19240 | 19300 | 19240 | 2104 |
| 667 | 20240722 | 091900 | 2142653170 | 19240 | 19350 | 19350 | 19240 | 4866 |
| 668 | 20240722 | 091800 | 2048796230 | 19350 | 19320 | 19350 | 19320 | 1427 |
| 669 | 20240722 | 091700 | 2021202920 | 19350 | 19410 | 19410 | 19300 | 9777 |
| 670 | 20240722 | 091600 | 1831914020 | 19410 | 19430 | 19440 | 19410 | 3999 |
| 671 | 20240722 | 091500 | 1754234290 | 19430 | 19450 | 19450 | 19420 | 3009 |
| 672 | 20240722 | 091400 | 1695739150 | 19450 | 19610 | 19610 | 19450 | 10824 |
| 673 | 20240722 | 091300 | 1484497810 | 19610 | 19690 | 19690 | 19570 | 3994 |
| 674 | 20240722 | 091200 | 1406188700 | 19690 | 19690 | 19690 | 19620 | 1185 |
| 675 | 20240722 | 091100 | 1382903500 | 19690 | 19700 | 19710 | 19610 | 1696 |
| 676 | 20240722 | 091000 | 1349517140 | 19700 | 19580 | 19700 | 19570 | 1718 |
| 677 | 20240722 | 090900 | 1315867960 | 19570 | 19600 | 19650 | 19570 | 851 |
| 678 | 20240722 | 090800 | 1299200020 | 19600 | 19640 | 19670 | 19580 | 5758 |
| 679 | 20240722 | 090700 | 1186289600 | 19630 | 19640 | 19670 | 19620 | 1689 |
| 680 | 20240722 | 090600 | 1153128340 | 19630 | 19550 | 19730 | 19520 | 7082 |
| 681 | 20240722 | 090500 | 1014214590 | 19540 | 19450 | 19550 | 19440 | 7156 |
| 682 | 20240722 | 090400 | 874770010 | 19450 | 19480 | 19480 | 19440 | 2798 |
| 683 | 20240722 | 090300 | 820335860 | 19480 | 19490 | 19500 | 19420 | 3985 |
| 684 | 20240722 | 090200 | 742815140 | 19440 | 19480 | 19490 | 19440 | 2877 |
| 685 | 20240722 | 090100 | 686776560 | 19480 | 19540 | 19540 | 19470 | 4858 |
| 686 | 20240722 | 090000 | 591984810 | 19540 | 19400 | 19550 | 19400 | 27564 |