36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 3 | 20240724 | 202300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240724 | 202200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240724 | 202100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240724 | 202000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240724 | 201900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240724 | 201800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240724 | 201700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240724 | 201600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240724 | 201500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240724 | 201400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240724 | 201300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240724 | 201200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240724 | 201100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240724 | 201000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240724 | 200900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240724 | 200800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240724 | 200700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240724 | 200600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240724 | 200500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240724 | 200400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240724 | 200300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240724 | 200200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240724 | 200100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240724 | 200000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240724 | 195900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240724 | 195800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240724 | 195700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240724 | 195600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240724 | 195500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240724 | 195400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 33 | 20240724 | 195300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240724 | 195200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240724 | 195100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240724 | 195000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240724 | 194900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240724 | 194800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240724 | 194700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240724 | 194600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240724 | 194500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240724 | 194400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240724 | 194300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240724 | 194200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240724 | 194100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240724 | 194000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240724 | 193900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240724 | 193800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240724 | 193700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240724 | 193600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240724 | 193500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240724 | 193400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240724 | 193300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240724 | 193200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240724 | 193100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240724 | 193000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240724 | 192900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240724 | 192800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240724 | 192700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240724 | 192600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240724 | 192500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240724 | 192400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 63 | 20240724 | 192300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240724 | 192200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240724 | 192100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240724 | 192000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240724 | 191900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240724 | 191800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240724 | 191700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240724 | 191600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240724 | 191500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240724 | 191400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240724 | 191300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240724 | 191200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240724 | 191100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240724 | 191000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240724 | 190900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240724 | 190800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240724 | 190700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240724 | 190600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240724 | 190500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240724 | 190400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240724 | 190300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240724 | 190200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240724 | 190100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240724 | 190000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240724 | 185900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240724 | 185800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240724 | 185700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240724 | 185600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240724 | 185500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240724 | 185400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 93 | 20240724 | 185300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240724 | 185200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240724 | 185100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240724 | 185000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240724 | 184900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240724 | 184800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240724 | 184700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240724 | 184600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240724 | 184500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240724 | 184400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240724 | 184300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240724 | 184200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240724 | 184100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240724 | 184000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240724 | 183900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240724 | 183800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240724 | 183700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240724 | 183600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240724 | 183500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240724 | 183400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240724 | 183300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240724 | 183200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240724 | 183100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240724 | 183000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240724 | 182900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240724 | 182800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240724 | 182700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240724 | 182600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240724 | 182500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240724 | 182400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 123 | 20240724 | 182300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240724 | 182200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240724 | 182100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240724 | 182000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240724 | 181900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240724 | 181800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240724 | 181700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240724 | 181600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240724 | 181500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240724 | 181400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240724 | 181300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240724 | 181200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240724 | 181100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240724 | 181000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240724 | 180900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240724 | 180800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240724 | 180700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240724 | 180600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240724 | 180500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240724 | 180400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240724 | 180300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240724 | 180200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240724 | 180100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240724 | 180000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240724 | 175900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240724 | 175800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240724 | 175700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240724 | 175600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240724 | 175500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240724 | 175400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 153 | 20240724 | 175300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240724 | 175200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240724 | 175100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240724 | 175000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240724 | 174900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240724 | 174800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240724 | 174700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240724 | 174600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240724 | 174500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240724 | 174400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240724 | 174300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240724 | 174200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240724 | 174100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240724 | 174000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240724 | 173900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240724 | 173800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240724 | 173700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240724 | 173600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240724 | 173500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240724 | 173400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240724 | 173300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240724 | 173200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240724 | 173100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240724 | 173000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240724 | 172900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240724 | 172800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240724 | 172700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240724 | 172600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240724 | 172500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240724 | 172400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 183 | 20240724 | 172300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240724 | 172200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240724 | 172100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240724 | 172000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240724 | 171900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240724 | 171800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240724 | 171700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240724 | 171600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240724 | 171500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240724 | 171400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240724 | 171300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240724 | 171200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240724 | 171100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240724 | 171000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240724 | 170900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240724 | 170800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240724 | 170700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240724 | 170600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240724 | 170500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240724 | 170400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240724 | 170300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240724 | 170200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240724 | 170100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240724 | 170000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240724 | 165900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240724 | 165800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240724 | 165700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240724 | 165600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240724 | 165500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240724 | 165400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 213 | 20240724 | 165300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240724 | 165200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240724 | 165100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240724 | 165000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240724 | 164900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240724 | 164800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240724 | 164700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240724 | 164600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240724 | 164500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240724 | 164400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240724 | 164300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240724 | 164200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240724 | 164100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240724 | 164000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240724 | 163900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240724 | 163800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240724 | 163700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240724 | 163600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240724 | 163500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240724 | 163400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240724 | 163300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240724 | 163200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240724 | 163100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240724 | 163000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240724 | 162900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240724 | 162800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240724 | 162700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240724 | 162600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240724 | 162500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240724 | 162400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 243 | 20240724 | 162300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240724 | 162200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240724 | 162100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240724 | 162000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240724 | 161900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240724 | 161800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20240724 | 161700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20240724 | 161600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20240724 | 161500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20240724 | 161400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20240724 | 161300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20240724 | 161200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20240724 | 161100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20240724 | 161000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20240724 | 160900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20240724 | 160800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20240724 | 160700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20240724 | 160600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20240724 | 160500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20240724 | 160400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20240724 | 160300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20240724 | 160200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20240724 | 160100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20240724 | 160000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20240724 | 155900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240724 | 155800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240724 | 155700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240724 | 155600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240724 | 155500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240724 | 155400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 273 | 20240724 | 155300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240724 | 155200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240724 | 155100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240724 | 155000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240724 | 154900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20240724 | 154800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20240724 | 154700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20240724 | 154600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20240724 | 154500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20240724 | 154400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20240724 | 154300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20240724 | 154200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20240724 | 154100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20240724 | 154000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20240724 | 153900 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20240724 | 153800 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20240724 | 153700 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20240724 | 153600 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20240724 | 153500 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20240724 | 153400 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20240724 | 153300 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20240724 | 153200 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20240724 | 153100 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20240724 | 153000 | 7773960460 | 17920 | 17920 | 17920 | 17920 | 12716 |
| 297 | 20240724 | 152900 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20240724 | 152800 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20240724 | 152700 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20240724 | 152600 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20240724 | 152500 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20240724 | 152400 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 303 | 20240724 | 152300 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20240724 | 152200 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20240724 | 152100 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20240724 | 152000 | 7546089740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20240724 | 151900 | 7546089740 | 17920 | 17920 | 17920 | 17850 | 4803 |
| 308 | 20240724 | 151800 | 7460163580 | 17890 | 17920 | 17940 | 17890 | 2122 |
| 309 | 20240724 | 151700 | 7422171770 | 17900 | 17940 | 17960 | 17900 | 7583 |
| 310 | 20240724 | 151600 | 7286234320 | 17940 | 17970 | 17970 | 17940 | 1591 |
| 311 | 20240724 | 151500 | 7257672590 | 17970 | 17970 | 17980 | 17950 | 879 |
| 312 | 20240724 | 151400 | 7241881230 | 17950 | 17940 | 17970 | 17940 | 696 |
| 313 | 20240724 | 151300 | 7229389550 | 17950 | 17950 | 17950 | 17940 | 608 |
| 314 | 20240724 | 151200 | 7218481080 | 17950 | 17950 | 17970 | 17950 | 565 |
| 315 | 20240724 | 151100 | 7208339310 | 17950 | 17970 | 17980 | 17940 | 1767 |
| 316 | 20240724 | 151000 | 7176607800 | 17980 | 17990 | 17990 | 17970 | 278 |
| 317 | 20240724 | 150900 | 7171608640 | 18000 | 18000 | 18000 | 17990 | 416 |
| 318 | 20240724 | 150800 | 7164123470 | 18000 | 18010 | 18010 | 18000 | 554 |
| 319 | 20240724 | 150700 | 7154149640 | 18010 | 18000 | 18010 | 17980 | 477 |
| 320 | 20240724 | 150600 | 7145563830 | 17970 | 17970 | 17970 | 17970 | 163 |
| 321 | 20240724 | 150500 | 7142634720 | 17970 | 18000 | 18010 | 17970 | 5063 |
| 322 | 20240724 | 150400 | 7051548030 | 18000 | 18030 | 18030 | 18000 | 2146 |
| 323 | 20240724 | 150300 | 7012907180 | 18020 | 18020 | 18030 | 18020 | 372 |
| 324 | 20240724 | 150200 | 7006202100 | 18020 | 18030 | 18050 | 18020 | 929 |
| 325 | 20240724 | 150100 | 6989452930 | 18050 | 18050 | 18050 | 18040 | 152 |
| 326 | 20240724 | 150000 | 6986710520 | 18040 | 18060 | 18060 | 18040 | 141 |
| 327 | 20240724 | 145900 | 6984166820 | 18060 | 18060 | 18060 | 18040 | 861 |
| 328 | 20240724 | 145800 | 6968633620 | 18040 | 18030 | 18040 | 18030 | 221 |
| 329 | 20240724 | 145700 | 6964648880 | 18030 | 18040 | 18040 | 18020 | 439 |
| 330 | 20240724 | 145600 | 6956731700 | 18040 | 18050 | 18050 | 18040 | 609 |
| 331 | 20240724 | 145500 | 6945741100 | 18040 | 18070 | 18070 | 18040 | 1628 |
| 332 | 20240724 | 145400 | 6916363170 | 18070 | 18070 | 18070 | 18070 | 23 |
| 333 | 20240724 | 145300 | 6915947560 | 18070 | 18070 | 18070 | 18050 | 433 |
| 334 | 20240724 | 145200 | 6908131310 | 18050 | 18080 | 18080 | 18050 | 220 |
| 335 | 20240724 | 145100 | 6904156290 | 18070 | 18080 | 18080 | 18070 | 549 |
| 336 | 20240724 | 145000 | 6894230470 | 18080 | 18040 | 18080 | 18040 | 1462 |
| 337 | 20240724 | 144900 | 6867817320 | 18030 | 18050 | 18050 | 18030 | 152 |
| 338 | 20240724 | 144800 | 6865076740 | 18060 | 18060 | 18060 | 18060 | 1 |
| 339 | 20240724 | 144700 | 6865058680 | 18000 | 18070 | 18070 | 18000 | 1119 |
| 340 | 20240724 | 144600 | 6844891000 | 18070 | 18080 | 18080 | 18070 | 373 |
| 341 | 20240724 | 144500 | 6838147370 | 18090 | 18100 | 18100 | 18090 | 467 |
| 342 | 20240724 | 144400 | 6829699250 | 18100 | 18090 | 18100 | 18090 | 213 |
| 343 | 20240724 | 144300 | 6825844950 | 18100 | 18090 | 18110 | 18090 | 2371 |
| 344 | 20240724 | 144200 | 6782927050 | 18090 | 18090 | 18090 | 18090 | 748 |
| 345 | 20240724 | 144100 | 6769395730 | 18090 | 18100 | 18100 | 18090 | 264 |
| 346 | 20240724 | 144000 | 6764619470 | 18100 | 18100 | 18110 | 18100 | 396 |
| 347 | 20240724 | 143900 | 6757448940 | 18110 | 18100 | 18110 | 18100 | 238 |
| 348 | 20240724 | 143800 | 6753140790 | 18110 | 18100 | 18110 | 18090 | 1797 |
| 349 | 20240724 | 143700 | 6720615570 | 18090 | 18080 | 18090 | 18070 | 459 |
| 350 | 20240724 | 143600 | 6712313650 | 18080 | 18080 | 18080 | 18070 | 59 |
| 351 | 20240724 | 143500 | 6711247100 | 18080 | 18090 | 18090 | 18080 | 1135 |
| 352 | 20240724 | 143400 | 6690723920 | 18090 | 18040 | 18090 | 18040 | 4377 |
| 353 | 20240724 | 143300 | 6611686830 | 18040 | 18020 | 18040 | 18020 | 274 |
| 354 | 20240724 | 143200 | 6606746900 | 18020 | 18020 | 18020 | 18020 | 150 |
| 355 | 20240724 | 143100 | 6604043900 | 18010 | 18040 | 18040 | 18010 | 2183 |
| 356 | 20240724 | 143000 | 6564696400 | 18010 | 18030 | 18030 | 18000 | 1062 |
| 357 | 20240724 | 142900 | 6545571930 | 18030 | 18040 | 18040 | 18030 | 379 |
| 358 | 20240724 | 142800 | 6538735770 | 18030 | 18020 | 18030 | 18020 | 763 |
| 359 | 20240724 | 142700 | 6524980080 | 18000 | 18050 | 18050 | 17990 | 4144 |
| 360 | 20240724 | 142600 | 6450320600 | 18050 | 18040 | 18070 | 18040 | 1538 |
| 361 | 20240724 | 142500 | 6422549860 | 18030 | 18030 | 18040 | 18030 | 379 |
| 362 | 20240724 | 142400 | 6415714430 | 18030 | 18010 | 18030 | 18010 | 307 |
| 363 | 20240724 | 142300 | 6410181530 | 18010 | 18000 | 18030 | 18000 | 83 |
| 364 | 20240724 | 142200 | 6408686480 | 18030 | 18040 | 18050 | 18030 | 1453 |
| 365 | 20240724 | 142100 | 6382476280 | 18030 | 17980 | 18030 | 17980 | 2541 |
| 366 | 20240724 | 142000 | 6336735710 | 17980 | 17980 | 17980 | 17970 | 618 |
| 367 | 20240724 | 141900 | 6325625070 | 17960 | 17940 | 17960 | 17940 | 1736 |
| 368 | 20240724 | 141800 | 6294462330 | 17940 | 17950 | 17950 | 17930 | 223 |
| 369 | 20240724 | 141700 | 6290462690 | 17930 | 17910 | 17930 | 17900 | 2119 |
| 370 | 20240724 | 141600 | 6252508450 | 17920 | 17910 | 17920 | 17900 | 3021 |
| 371 | 20240724 | 141500 | 6198400470 | 17890 | 17910 | 17910 | 17890 | 582 |
| 372 | 20240724 | 141400 | 6187984670 | 17890 | 17900 | 17910 | 17890 | 277 |
| 373 | 20240724 | 141300 | 6183026210 | 17880 | 17900 | 17900 | 17880 | 1019 |
| 374 | 20240724 | 141200 | 6164797710 | 17900 | 17920 | 17920 | 17900 | 959 |
| 375 | 20240724 | 141100 | 6147622490 | 17920 | 17910 | 17920 | 17820 | 6376 |
| 376 | 20240724 | 141000 | 6033672630 | 17910 | 17910 | 17910 | 17910 | 529 |
| 377 | 20240724 | 140900 | 6024198240 | 17910 | 17910 | 17920 | 17910 | 1220 |
| 378 | 20240724 | 140800 | 6002344250 | 17910 | 17920 | 17920 | 17900 | 609 |
| 379 | 20240724 | 140700 | 5991434140 | 17920 | 17910 | 17920 | 17900 | 568 |
| 380 | 20240724 | 140600 | 5981264710 | 17910 | 17890 | 17920 | 17890 | 7212 |
| 381 | 20240724 | 140500 | 5852223870 | 17890 | 17930 | 17930 | 17880 | 2300 |
| 382 | 20240724 | 140400 | 5811074040 | 17930 | 17900 | 17930 | 17900 | 1156 |
| 383 | 20240724 | 140300 | 5790380890 | 17900 | 17940 | 17950 | 17900 | 5226 |
| 384 | 20240724 | 140200 | 5696785450 | 17950 | 17950 | 17960 | 17950 | 1225 |
| 385 | 20240724 | 140100 | 5674796580 | 17960 | 17960 | 17960 | 17960 | 489 |
| 386 | 20240724 | 140000 | 5666014140 | 17950 | 17980 | 17980 | 17950 | 1055 |
| 387 | 20240724 | 135900 | 5647067920 | 17960 | 17990 | 17990 | 17950 | 4803 |
| 388 | 20240724 | 135800 | 5560805410 | 17990 | 17990 | 17990 | 17980 | 1101 |
| 389 | 20240724 | 135700 | 5541005670 | 17990 | 17990 | 17990 | 17990 | 853 |
| 390 | 20240724 | 135600 | 5525660200 | 17990 | 17990 | 18000 | 17990 | 1094 |
| 391 | 20240724 | 135500 | 5505979040 | 18000 | 18000 | 18000 | 18000 | 380 |
| 392 | 20240724 | 135400 | 5499139040 | 18000 | 18020 | 18070 | 18000 | 472 |
| 393 | 20240724 | 135300 | 5490640660 | 18010 | 18030 | 18050 | 18010 | 2212 |
| 394 | 20240724 | 135200 | 5450729650 | 18030 | 18000 | 18030 | 18000 | 1148 |
| 395 | 20240724 | 135100 | 5430051800 | 18000 | 18000 | 18010 | 17990 | 510 |
| 396 | 20240724 | 135000 | 5420874260 | 18010 | 18000 | 18010 | 18000 | 273 |
| 397 | 20240724 | 134900 | 5415960030 | 18000 | 18010 | 18010 | 18000 | 566 |
| 398 | 20240724 | 134800 | 5405768730 | 18010 | 18030 | 18030 | 18010 | 599 |
| 399 | 20240724 | 134700 | 5394979400 | 18030 | 18000 | 18030 | 17980 | 3222 |
| 400 | 20240724 | 134600 | 5336951000 | 17980 | 17980 | 18010 | 17980 | 656 |
| 401 | 20240724 | 134500 | 5325150340 | 17980 | 18000 | 18000 | 17980 | 2857 |
| 402 | 20240724 | 134400 | 5273733300 | 17980 | 18030 | 18030 | 17980 | 937 |
| 403 | 20240724 | 134300 | 5256859980 | 17950 | 17970 | 18030 | 17950 | 2828 |
| 404 | 20240724 | 134200 | 5206016310 | 18000 | 18000 | 18030 | 17950 | 13493 |
| 405 | 20240724 | 134100 | 4963450550 | 18010 | 18030 | 18030 | 18010 | 3673 |
| 406 | 20240724 | 134000 | 4897294640 | 18030 | 18010 | 18030 | 18010 | 576 |
| 407 | 20240724 | 133900 | 4886916600 | 18010 | 18020 | 18020 | 18010 | 2791 |
| 408 | 20240724 | 133800 | 4836634960 | 18020 | 18040 | 18040 | 18020 | 1207 |
| 409 | 20240724 | 133700 | 4814881190 | 18040 | 18030 | 18040 | 18010 | 1314 |
| 410 | 20240724 | 133600 | 4791206970 | 18030 | 18030 | 18030 | 18030 | 157 |
| 411 | 20240724 | 133500 | 4788376260 | 18030 | 18010 | 18030 | 18010 | 95 |
| 412 | 20240724 | 133400 | 4786663810 | 18010 | 18000 | 18030 | 18000 | 7949 |
| 413 | 20240724 | 133300 | 4643386890 | 18030 | 18020 | 18030 | 18000 | 7180 |
| 414 | 20240724 | 133200 | 4514107300 | 18020 | 18050 | 18050 | 18020 | 1016 |
| 415 | 20240724 | 133100 | 4495791280 | 18050 | 18050 | 18050 | 18040 | 1334 |
| 416 | 20240724 | 133000 | 4471716070 | 18050 | 18080 | 18080 | 18050 | 2331 |
| 417 | 20240724 | 132900 | 4429601960 | 18080 | 18100 | 18100 | 18080 | 598 |
| 418 | 20240724 | 132800 | 4418787870 | 18100 | 18100 | 18100 | 18100 | 353 |
| 419 | 20240724 | 132700 | 4412398570 | 18090 | 18070 | 18100 | 18070 | 951 |
| 420 | 20240724 | 132600 | 4395194200 | 18070 | 18090 | 18090 | 18070 | 840 |
| 421 | 20240724 | 132500 | 4380014710 | 18100 | 18110 | 18110 | 18100 | 24 |
| 422 | 20240724 | 132400 | 4379580280 | 18070 | 18090 | 18090 | 18060 | 1474 |
| 423 | 20240724 | 132300 | 4352940730 | 18110 | 18080 | 18110 | 18070 | 673 |
| 424 | 20240724 | 132200 | 4340769050 | 18080 | 18090 | 18090 | 18060 | 3352 |
| 425 | 20240724 | 132100 | 4280172830 | 18090 | 18110 | 18110 | 18090 | 2814 |
| 426 | 20240724 | 132000 | 4229239900 | 18100 | 18110 | 18120 | 18100 | 2209 |
| 427 | 20240724 | 131900 | 4189249970 | 18120 | 18120 | 18130 | 18100 | 5276 |
| 428 | 20240724 | 131800 | 4093688760 | 18130 | 18150 | 18150 | 18120 | 4021 |
| 429 | 20240724 | 131700 | 4020745570 | 18150 | 18170 | 18170 | 18150 | 780 |
| 430 | 20240724 | 131600 | 4006580730 | 18170 | 18180 | 18180 | 18160 | 1094 |
| 431 | 20240724 | 131500 | 3986710690 | 18180 | 18180 | 18180 | 18160 | 1812 |
| 432 | 20240724 | 131400 | 3953789830 | 18180 | 18190 | 18190 | 18180 | 669 |
| 433 | 20240724 | 131300 | 3941625720 | 18190 | 18190 | 18190 | 18190 | 475 |
| 434 | 20240724 | 131200 | 3932985470 | 18190 | 18200 | 18200 | 18190 | 227 |
| 435 | 20240724 | 131100 | 3928854340 | 18200 | 18200 | 18200 | 18200 | 201 |
| 436 | 20240724 | 131000 | 3925196140 | 18200 | 18200 | 18200 | 18200 | 95 |
| 437 | 20240724 | 130900 | 3923467140 | 18200 | 18200 | 18200 | 18200 | 22 |
| 438 | 20240724 | 130800 | 3923066740 | 18180 | 18190 | 18190 | 18180 | 193 |
| 439 | 20240724 | 130700 | 3919556720 | 18180 | 18180 | 18190 | 18180 | 751 |
| 440 | 20240724 | 130600 | 3905899640 | 18170 | 18180 | 18180 | 18170 | 212 |
| 441 | 20240724 | 130500 | 3902046500 | 18170 | 18170 | 18170 | 18170 | 1591 |
| 442 | 20240724 | 130400 | 3873138030 | 18170 | 18190 | 18190 | 18170 | 922 |
| 443 | 20240724 | 130300 | 3856375190 | 18190 | 18190 | 18200 | 18180 | 186 |
| 444 | 20240724 | 130200 | 3852992710 | 18190 | 18180 | 18190 | 18180 | 178 |
| 445 | 20240724 | 130100 | 3849754970 | 18180 | 18190 | 18190 | 18180 | 1111 |
| 446 | 20240724 | 130000 | 3829553460 | 18190 | 18190 | 18190 | 18180 | 831 |
| 447 | 20240724 | 125900 | 3814437970 | 18200 | 18190 | 18200 | 18190 | 45 |
| 448 | 20240724 | 125800 | 3813618980 | 18190 | 18200 | 18200 | 18190 | 2262 |
| 449 | 20240724 | 125700 | 3772469990 | 18200 | 18200 | 18200 | 18190 | 137 |
| 450 | 20240724 | 125600 | 3769976650 | 18200 | 18180 | 18200 | 18180 | 193 |
| 451 | 20240724 | 125500 | 3766466770 | 18180 | 18200 | 18200 | 18180 | 586 |
| 452 | 20240724 | 125400 | 3755810480 | 18200 | 18200 | 18200 | 18200 | 264 |
| 453 | 20240724 | 125300 | 3751005680 | 18200 | 18190 | 18200 | 18190 | 22 |
| 454 | 20240724 | 125200 | 3750605330 | 18190 | 18200 | 18200 | 18180 | 108 |
| 455 | 20240724 | 125100 | 3748641800 | 18200 | 18190 | 18200 | 18170 | 1797 |
| 456 | 20240724 | 125000 | 3715969640 | 18190 | 18190 | 18200 | 18190 | 123 |
| 457 | 20240724 | 124900 | 3713732260 | 18190 | 18190 | 18190 | 18190 | 412 |
| 458 | 20240724 | 124800 | 3706237980 | 18190 | 18200 | 18200 | 18190 | 397 |
| 459 | 20240724 | 124700 | 3699016500 | 18200 | 18200 | 18200 | 18190 | 103 |
| 460 | 20240724 | 124600 | 3697142500 | 18200 | 18200 | 18200 | 18200 | 135 |
| 461 | 20240724 | 124500 | 3694685500 | 18210 | 18210 | 18210 | 18200 | 322 |
| 462 | 20240724 | 124400 | 3688822080 | 18210 | 18190 | 18210 | 18190 | 51 |
| 463 | 20240724 | 124300 | 3687894270 | 18180 | 18190 | 18190 | 18180 | 529 |
| 464 | 20240724 | 124200 | 3678274040 | 18180 | 18200 | 18200 | 18180 | 4383 |
| 465 | 20240724 | 124100 | 3598514420 | 18210 | 18210 | 18210 | 18210 | 1753 |
| 466 | 20240724 | 124000 | 3566592290 | 18220 | 18220 | 18220 | 18210 | 239 |
| 467 | 20240724 | 123900 | 3562237930 | 18220 | 18220 | 18220 | 18220 | 100 |
| 468 | 20240724 | 123800 | 3560415930 | 18220 | 18210 | 18230 | 18210 | 58 |
| 469 | 20240724 | 123700 | 3559359160 | 18210 | 18220 | 18220 | 18210 | 206 |
| 470 | 20240724 | 123600 | 3555605860 | 18220 | 18220 | 18220 | 18220 | 96 |
| 471 | 20240724 | 123500 | 3553856740 | 18220 | 18220 | 18230 | 18220 | 50 |
| 472 | 20240724 | 123400 | 3552945710 | 18230 | 18230 | 18230 | 18230 | 7 |
| 473 | 20240724 | 123300 | 3552818100 | 18230 | 18230 | 18230 | 18220 | 1469 |
| 474 | 20240724 | 123200 | 3526049950 | 18230 | 18230 | 18230 | 18230 | 63 |
| 475 | 20240724 | 123100 | 3524901460 | 18230 | 18230 | 18230 | 18230 | 4 |
| 476 | 20240724 | 123000 | 3524828540 | 18210 | 18220 | 18220 | 18210 | 517 |
| 477 | 20240724 | 122900 | 3515413870 | 18210 | 18210 | 18220 | 18210 | 736 |
| 478 | 20240724 | 122800 | 3502011210 | 18220 | 18220 | 18220 | 18210 | 2221 |
| 479 | 20240724 | 122700 | 3461544690 | 18230 | 18230 | 18230 | 18230 | 127 |
| 480 | 20240724 | 122600 | 3459229480 | 18230 | 18250 | 18260 | 18230 | 721 |
| 481 | 20240724 | 122500 | 3446082760 | 18250 | 18260 | 18260 | 18240 | 1002 |
| 482 | 20240724 | 122400 | 3427788740 | 18260 | 18250 | 18260 | 18250 | 313 |
| 483 | 20240724 | 122300 | 3422074380 | 18250 | 18250 | 18250 | 18250 | 200 |
| 484 | 20240724 | 122200 | 3418424380 | 18250 | 18250 | 18250 | 18250 | 100 |
| 485 | 20240724 | 122100 | 3416599380 | 18250 | 18260 | 18260 | 18250 | 14 |
| 486 | 20240724 | 122000 | 3416343840 | 18260 | 18260 | 18260 | 18250 | 67 |
| 487 | 20240724 | 121900 | 3415120610 | 18260 | 18250 | 18260 | 18240 | 578 |
| 488 | 20240724 | 121800 | 3404572740 | 18270 | 18250 | 18270 | 18250 | 540 |
| 489 | 20240724 | 121700 | 3394708650 | 18250 | 18250 | 18250 | 18250 | 0 |
| 490 | 20240724 | 121600 | 3394708650 | 18250 | 18250 | 18250 | 18240 | 156 |
| 491 | 20240724 | 121500 | 3391862450 | 18240 | 18240 | 18240 | 18240 | 135 |
| 492 | 20240724 | 121400 | 3389400050 | 18240 | 18240 | 18240 | 18240 | 6 |
| 493 | 20240724 | 121300 | 3389290610 | 18240 | 18230 | 18240 | 18210 | 3388 |
| 494 | 20240724 | 121200 | 3327570780 | 18230 | 18230 | 18230 | 18230 | 20 |
| 495 | 20240724 | 121100 | 3327206180 | 18230 | 18230 | 18240 | 18230 | 1098 |
| 496 | 20240724 | 121000 | 3307183470 | 18240 | 18220 | 18270 | 18220 | 186 |
| 497 | 20240724 | 120900 | 3303791160 | 18230 | 18250 | 18270 | 18230 | 1835 |
| 498 | 20240724 | 120800 | 3270329430 | 18240 | 18270 | 18270 | 18240 | 92 |
| 499 | 20240724 | 120700 | 3268649450 | 18270 | 18270 | 18270 | 18270 | 117 |
| 500 | 20240724 | 120600 | 3266511860 | 18240 | 18260 | 18260 | 18240 | 644 |
| 501 | 20240724 | 120500 | 3254752520 | 18270 | 18280 | 18280 | 18270 | 536 |
| 502 | 20240724 | 120400 | 3244957110 | 18280 | 18290 | 18290 | 18280 | 476 |
| 503 | 20240724 | 120300 | 3236255070 | 18290 | 18290 | 18300 | 18290 | 1251 |
| 504 | 20240724 | 120200 | 3213368250 | 18280 | 18280 | 18280 | 18280 | 266 |
| 505 | 20240724 | 120100 | 3208505770 | 18270 | 18270 | 18270 | 18260 | 304 |
| 506 | 20240724 | 120000 | 3202953890 | 18260 | 18260 | 18260 | 18260 | 144 |
| 507 | 20240724 | 115900 | 3200324450 | 18260 | 18270 | 18270 | 18260 | 25 |
| 508 | 20240724 | 115800 | 3199867800 | 18270 | 18250 | 18270 | 18250 | 530 |
| 509 | 20240724 | 115700 | 3190187160 | 18240 | 18240 | 18240 | 18240 | 0 |
| 510 | 20240724 | 115600 | 3190187160 | 18240 | 18250 | 18250 | 18240 | 300 |
| 511 | 20240724 | 115500 | 3184714950 | 18240 | 18240 | 18240 | 18240 | 1 |
| 512 | 20240724 | 115400 | 3184696710 | 18240 | 18250 | 18250 | 18240 | 172 |
| 513 | 20240724 | 115300 | 3181558050 | 18260 | 18240 | 18260 | 18240 | 85 |
| 514 | 20240724 | 115200 | 3180007510 | 18240 | 18240 | 18240 | 18240 | 104 |
| 515 | 20240724 | 115100 | 3178110550 | 18240 | 18250 | 18270 | 18240 | 344 |
| 516 | 20240724 | 115000 | 3171832810 | 18250 | 18270 | 18270 | 18250 | 462 |
| 517 | 20240724 | 114900 | 3163397730 | 18270 | 18270 | 18270 | 18270 | 220 |
| 518 | 20240724 | 114800 | 3159378330 | 18270 | 18260 | 18270 | 18260 | 31 |
| 519 | 20240724 | 114700 | 3158812170 | 18270 | 18270 | 18290 | 18270 | 154 |
| 520 | 20240724 | 114600 | 3155998470 | 18270 | 18270 | 18270 | 18270 | 101 |
| 521 | 20240724 | 114500 | 3154153200 | 18250 | 18260 | 18260 | 18250 | 55 |
| 522 | 20240724 | 114400 | 3153149360 | 18250 | 18250 | 18250 | 18250 | 232 |
| 523 | 20240724 | 114300 | 3148915360 | 18250 | 18250 | 18250 | 18250 | 1 |
| 524 | 20240724 | 114200 | 3148897110 | 18250 | 18270 | 18270 | 18250 | 982 |
| 525 | 20240724 | 114100 | 3130969580 | 18260 | 18270 | 18270 | 18260 | 47 |
| 526 | 20240724 | 114000 | 3130111240 | 18260 | 18260 | 18260 | 18260 | 930 |
| 527 | 20240724 | 113900 | 3113129440 | 18260 | 18260 | 18260 | 18260 | 17 |
| 528 | 20240724 | 113800 | 3112819020 | 18250 | 18260 | 18260 | 18250 | 25 |
| 529 | 20240724 | 113700 | 3112362620 | 18260 | 18260 | 18260 | 18260 | 15 |
| 530 | 20240724 | 113600 | 3112088720 | 18260 | 18250 | 18260 | 18250 | 602 |
| 531 | 20240724 | 113500 | 3101097210 | 18250 | 18240 | 18250 | 18240 | 474 |
| 532 | 20240724 | 113400 | 3092447810 | 18250 | 18230 | 18250 | 18230 | 159 |
| 533 | 20240724 | 113300 | 3089546810 | 18240 | 18240 | 18250 | 18240 | 218 |
| 534 | 20240724 | 113200 | 3085569890 | 18240 | 18230 | 18240 | 18230 | 890 |
| 535 | 20240724 | 113100 | 3069342680 | 18240 | 18250 | 18250 | 18240 | 291 |
| 536 | 20240724 | 113000 | 3064034640 | 18250 | 18240 | 18250 | 18240 | 18 |
| 537 | 20240724 | 112900 | 3063706170 | 18240 | 18250 | 18260 | 18240 | 1007 |
| 538 | 20240724 | 112800 | 3045330910 | 18260 | 18270 | 18270 | 18260 | 148 |
| 539 | 20240724 | 112700 | 3042628320 | 18250 | 18270 | 18270 | 18250 | 27 |
| 540 | 20240724 | 112600 | 3042135550 | 18250 | 18250 | 18260 | 18250 | 247 |
| 541 | 20240724 | 112500 | 3037627700 | 18250 | 18270 | 18270 | 18250 | 1543 |
| 542 | 20240724 | 112400 | 3009458510 | 18270 | 18260 | 18270 | 18260 | 130 |
| 543 | 20240724 | 112300 | 3007084360 | 18250 | 18250 | 18250 | 18250 | 300 |
| 544 | 20240724 | 112200 | 3001609360 | 18250 | 18260 | 18260 | 18250 | 649 |
| 545 | 20240724 | 112100 | 2989764850 | 18260 | 18300 | 18300 | 18260 | 621 |
| 546 | 20240724 | 112000 | 2978412190 | 18300 | 18320 | 18320 | 18300 | 284 |
| 547 | 20240724 | 111900 | 2973213280 | 18340 | 18340 | 18340 | 18320 | 387 |
| 548 | 20240724 | 111800 | 2966123180 | 18340 | 18340 | 18340 | 18320 | 286 |
| 549 | 20240724 | 111700 | 2960879540 | 18310 | 18310 | 18310 | 18310 | 70 |
| 550 | 20240724 | 111600 | 2959597840 | 18310 | 18320 | 18350 | 18310 | 1079 |
| 551 | 20240724 | 111500 | 2939825300 | 18320 | 18300 | 18320 | 18300 | 819 |
| 552 | 20240724 | 111400 | 2924822220 | 18280 | 18330 | 18330 | 18280 | 204 |
| 553 | 20240724 | 111300 | 2921087210 | 18330 | 18360 | 18360 | 18320 | 1230 |
| 554 | 20240724 | 111200 | 2898546580 | 18360 | 18350 | 18360 | 18340 | 641 |
| 555 | 20240724 | 111100 | 2886784920 | 18360 | 18350 | 18360 | 18350 | 344 |
| 556 | 20240724 | 111000 | 2880472260 | 18350 | 18320 | 18360 | 18320 | 1159 |
| 557 | 20240724 | 110900 | 2859214120 | 18320 | 18320 | 18320 | 18320 | 110 |
| 558 | 20240724 | 110800 | 2857198920 | 18320 | 18320 | 18330 | 18320 | 972 |
| 559 | 20240724 | 110700 | 2839385960 | 18320 | 18300 | 18320 | 18300 | 23 |
| 560 | 20240724 | 110600 | 2838965040 | 18300 | 18250 | 18300 | 18250 | 111 |
| 561 | 20240724 | 110500 | 2836935620 | 18250 | 18220 | 18250 | 18220 | 651 |
| 562 | 20240724 | 110400 | 2825055670 | 18220 | 18250 | 18250 | 18210 | 3525 |
| 563 | 20240724 | 110300 | 2760796380 | 18250 | 18250 | 18250 | 18240 | 258 |
| 564 | 20240724 | 110200 | 2756088440 | 18250 | 18240 | 18250 | 18240 | 296 |
| 565 | 20240724 | 110100 | 2750688290 | 18240 | 18240 | 18250 | 18240 | 323 |
| 566 | 20240724 | 110000 | 2744796620 | 18230 | 18220 | 18230 | 18210 | 632 |
| 567 | 20240724 | 105900 | 2733282140 | 18220 | 18220 | 18220 | 18210 | 1030 |
| 568 | 20240724 | 105800 | 2714516240 | 18220 | 18240 | 18240 | 18220 | 741 |
| 569 | 20240724 | 105700 | 2701010560 | 18240 | 18230 | 18250 | 18230 | 366 |
| 570 | 20240724 | 105600 | 2694334940 | 18230 | 18230 | 18250 | 18220 | 514 |
| 571 | 20240724 | 105500 | 2684963890 | 18250 | 18240 | 18250 | 18230 | 745 |
| 572 | 20240724 | 105400 | 2671376180 | 18240 | 18260 | 18260 | 18240 | 3603 |
| 573 | 20240724 | 105300 | 2605614100 | 18260 | 18280 | 18280 | 18260 | 5007 |
| 574 | 20240724 | 105200 | 2514149280 | 18280 | 18290 | 18290 | 18280 | 579 |
| 575 | 20240724 | 105100 | 2503561150 | 18290 | 18300 | 18300 | 18290 | 1207 |
| 576 | 20240724 | 105000 | 2481480120 | 18300 | 18300 | 18310 | 18300 | 451 |
| 577 | 20240724 | 104900 | 2473226680 | 18330 | 18320 | 18330 | 18320 | 268 |
| 578 | 20240724 | 104800 | 2468316820 | 18320 | 18320 | 18330 | 18320 | 372 |
| 579 | 20240724 | 104700 | 2461499270 | 18330 | 18310 | 18330 | 18300 | 703 |
| 580 | 20240724 | 104600 | 2448634290 | 18310 | 18310 | 18330 | 18300 | 372 |
| 581 | 20240724 | 104500 | 2441823320 | 18310 | 18330 | 18330 | 18310 | 928 |
| 582 | 20240724 | 104400 | 2424820820 | 18330 | 18380 | 18380 | 18320 | 948 |
| 583 | 20240724 | 104300 | 2407443240 | 18380 | 18380 | 18380 | 18340 | 664 |
| 584 | 20240724 | 104200 | 2395253930 | 18380 | 18370 | 18380 | 18370 | 408 |
| 585 | 20240724 | 104100 | 2387758960 | 18370 | 18350 | 18370 | 18340 | 634 |
| 586 | 20240724 | 104000 | 2376127400 | 18340 | 18320 | 18340 | 18320 | 1213 |
| 587 | 20240724 | 103900 | 2353888770 | 18320 | 18320 | 18330 | 18320 | 567 |
| 588 | 20240724 | 103800 | 2343496220 | 18320 | 18320 | 18320 | 18310 | 818 |
| 589 | 20240724 | 103700 | 2328510760 | 18320 | 18310 | 18320 | 18310 | 255 |
| 590 | 20240724 | 103600 | 2323841160 | 18310 | 18320 | 18320 | 18310 | 1170 |
| 591 | 20240724 | 103500 | 2302414100 | 18320 | 18320 | 18330 | 18320 | 1013 |
| 592 | 20240724 | 103400 | 2283851840 | 18320 | 18320 | 18330 | 18320 | 46 |
| 593 | 20240724 | 103300 | 2283009110 | 18320 | 18330 | 18330 | 18320 | 465 |
| 594 | 20240724 | 103200 | 2274489910 | 18330 | 18330 | 18330 | 18330 | 67 |
| 595 | 20240724 | 103100 | 2273261800 | 18320 | 18320 | 18330 | 18320 | 32 |
| 596 | 20240724 | 103000 | 2272675290 | 18320 | 18330 | 18330 | 18320 | 509 |
| 597 | 20240724 | 102900 | 2263350090 | 18330 | 18330 | 18330 | 18330 | 315 |
| 598 | 20240724 | 102800 | 2257576140 | 18330 | 18330 | 18330 | 18330 | 58 |
| 599 | 20240724 | 102700 | 2256513000 | 18330 | 18340 | 18340 | 18330 | 185 |
| 600 | 20240724 | 102600 | 2253120600 | 18330 | 18340 | 18340 | 18330 | 111 |
| 601 | 20240724 | 102500 | 2251085910 | 18330 | 18350 | 18350 | 18330 | 129 |
| 602 | 20240724 | 102400 | 2248720090 | 18340 | 18340 | 18340 | 18330 | 577 |
| 603 | 20240724 | 102300 | 2238138010 | 18330 | 18310 | 18330 | 18310 | 641 |
| 604 | 20240724 | 102200 | 2226396820 | 18320 | 18310 | 18340 | 18310 | 291 |
| 605 | 20240724 | 102100 | 2221067450 | 18340 | 18310 | 18340 | 18310 | 111 |
| 606 | 20240724 | 102000 | 2219035010 | 18330 | 18320 | 18330 | 18320 | 110 |
| 607 | 20240724 | 101900 | 2217018910 | 18320 | 18300 | 18330 | 18300 | 41 |
| 608 | 20240724 | 101800 | 2216267730 | 18300 | 18300 | 18300 | 18290 | 305 |
| 609 | 20240724 | 101700 | 2210688280 | 18300 | 18300 | 18300 | 18280 | 363 |
| 610 | 20240724 | 101600 | 2204049350 | 18300 | 18300 | 18300 | 18290 | 56 |
| 611 | 20240724 | 101500 | 2203024560 | 18290 | 18290 | 18290 | 18290 | 228 |
| 612 | 20240724 | 101400 | 2198854440 | 18290 | 18280 | 18340 | 18280 | 479 |
| 613 | 20240724 | 101300 | 2190094230 | 18280 | 18280 | 18290 | 18280 | 293 |
| 614 | 20240724 | 101200 | 2184737880 | 18280 | 18370 | 18370 | 18280 | 6188 |
| 615 | 20240724 | 101100 | 2071400390 | 18370 | 18390 | 18390 | 18370 | 961 |
| 616 | 20240724 | 101000 | 2053744030 | 18380 | 18390 | 18400 | 18380 | 344 |
| 617 | 20240724 | 100900 | 2047417880 | 18410 | 18380 | 18410 | 18370 | 818 |
| 618 | 20240724 | 100800 | 2032387200 | 18390 | 18390 | 18390 | 18390 | 56 |
| 619 | 20240724 | 100700 | 2031357360 | 18410 | 18410 | 18410 | 18370 | 537 |
| 620 | 20240724 | 100600 | 2021477680 | 18410 | 18420 | 18420 | 18360 | 313 |
| 621 | 20240724 | 100500 | 2015720500 | 18430 | 18440 | 18440 | 18420 | 361 |
| 622 | 20240724 | 100400 | 2009067170 | 18440 | 18400 | 18440 | 18350 | 450 |
| 623 | 20240724 | 100300 | 2000803860 | 18360 | 18440 | 18440 | 18340 | 3140 |
| 624 | 20240724 | 100200 | 1943100370 | 18430 | 18430 | 18440 | 18420 | 248 |
| 625 | 20240724 | 100100 | 1938529870 | 18430 | 18420 | 18430 | 18410 | 1659 |
| 626 | 20240724 | 100000 | 1907963800 | 18420 | 18410 | 18420 | 18410 | 1907 |
| 627 | 20240724 | 095900 | 1872848570 | 18400 | 18390 | 18410 | 18390 | 1212 |
| 628 | 20240724 | 095800 | 1850553030 | 18390 | 18390 | 18390 | 18370 | 720 |
| 629 | 20240724 | 095700 | 1837312720 | 18390 | 18390 | 18390 | 18350 | 2044 |
| 630 | 20240724 | 095600 | 1799766180 | 18390 | 18390 | 18390 | 18380 | 225 |
| 631 | 20240724 | 095500 | 1795630140 | 18390 | 18360 | 18390 | 18360 | 15 |
| 632 | 20240724 | 095400 | 1795354710 | 18360 | 18390 | 18400 | 18360 | 925 |
| 633 | 20240724 | 095300 | 1778351700 | 18390 | 18390 | 18400 | 18390 | 1635 |
| 634 | 20240724 | 095200 | 1748275280 | 18390 | 18390 | 18390 | 18380 | 352 |
| 635 | 20240724 | 095100 | 1741803030 | 18390 | 18380 | 18400 | 18380 | 386 |
| 636 | 20240724 | 095000 | 1734704480 | 18370 | 18350 | 18370 | 18340 | 149 |
| 637 | 20240724 | 094900 | 1731970110 | 18340 | 18370 | 18370 | 18340 | 395 |
| 638 | 20240724 | 094800 | 1724716030 | 18390 | 18340 | 18400 | 18340 | 223 |
| 639 | 20240724 | 094700 | 1720617790 | 18340 | 18320 | 18340 | 18310 | 221 |
| 640 | 20240724 | 094600 | 1716570410 | 18310 | 18300 | 18320 | 18290 | 800 |
| 641 | 20240724 | 094500 | 1701925780 | 18300 | 18300 | 18300 | 18300 | 239 |
| 642 | 20240724 | 094400 | 1697552080 | 18300 | 18310 | 18320 | 18300 | 430 |
| 643 | 20240724 | 094300 | 1689682050 | 18310 | 18340 | 18340 | 18310 | 394 |
| 644 | 20240724 | 094200 | 1682464150 | 18340 | 18340 | 18340 | 18340 | 103 |
| 645 | 20240724 | 094100 | 1680575130 | 18340 | 18400 | 18400 | 18330 | 1644 |
| 646 | 20240724 | 094000 | 1650372040 | 18380 | 18410 | 18420 | 18380 | 534 |
| 647 | 20240724 | 093900 | 1640542390 | 18400 | 18270 | 18410 | 18270 | 4356 |
| 648 | 20240724 | 093800 | 1560687270 | 18270 | 18290 | 18290 | 18260 | 1961 |
| 649 | 20240724 | 093700 | 1524862190 | 18290 | 18300 | 18300 | 18290 | 371 |
| 650 | 20240724 | 093600 | 1518075340 | 18300 | 18290 | 18300 | 18290 | 390 |
| 651 | 20240724 | 093500 | 1510941480 | 18300 | 18290 | 18300 | 18290 | 1058 |
| 652 | 20240724 | 093400 | 1491590580 | 18290 | 18260 | 18290 | 18260 | 1229 |
| 653 | 20240724 | 093300 | 1469147380 | 18260 | 18260 | 18260 | 18240 | 1293 |
| 654 | 20240724 | 093200 | 1445553350 | 18270 | 18270 | 18290 | 18260 | 967 |
| 655 | 20240724 | 093100 | 1427892540 | 18260 | 18290 | 18290 | 18250 | 498 |
| 656 | 20240724 | 093000 | 1418796580 | 18280 | 18280 | 18320 | 18280 | 185 |
| 657 | 20240724 | 092900 | 1415411470 | 18280 | 18320 | 18320 | 18280 | 526 |
| 658 | 20240724 | 092800 | 1405787820 | 18330 | 18260 | 18340 | 18240 | 1712 |
| 659 | 20240724 | 092700 | 1374455400 | 18260 | 18260 | 18260 | 18240 | 414 |
| 660 | 20240724 | 092600 | 1366900380 | 18240 | 18290 | 18290 | 18230 | 639 |
| 661 | 20240724 | 092500 | 1355225230 | 18300 | 18200 | 18300 | 18200 | 747 |
| 662 | 20240724 | 092400 | 1341561320 | 18200 | 18230 | 18290 | 18200 | 2336 |
| 663 | 20240724 | 092300 | 1298966420 | 18200 | 18210 | 18220 | 18190 | 1183 |
| 664 | 20240724 | 092200 | 1277425820 | 18210 | 18230 | 18230 | 18200 | 2064 |
| 665 | 20240724 | 092100 | 1239838510 | 18230 | 18220 | 18230 | 18210 | 2228 |
| 666 | 20240724 | 092000 | 1199239340 | 18220 | 18230 | 18230 | 18200 | 1078 |
| 667 | 20240724 | 091900 | 1179611540 | 18210 | 18220 | 18220 | 18200 | 1894 |
| 668 | 20240724 | 091800 | 1145122370 | 18220 | 18290 | 18290 | 18220 | 3006 |
| 669 | 20240724 | 091700 | 1090260810 | 18300 | 18280 | 18300 | 18270 | 1290 |
| 670 | 20240724 | 091600 | 1066672210 | 18300 | 18280 | 18300 | 18270 | 618 |
| 671 | 20240724 | 091500 | 1055369640 | 18300 | 18310 | 18310 | 18270 | 1820 |
| 672 | 20240724 | 091400 | 1022059320 | 18310 | 18350 | 18360 | 18310 | 269 |
| 673 | 20240724 | 091300 | 1017130080 | 18360 | 18270 | 18360 | 18270 | 1366 |
| 674 | 20240724 | 091200 | 992154730 | 18270 | 18290 | 18290 | 18260 | 1007 |
| 675 | 20240724 | 091100 | 973759400 | 18260 | 18240 | 18280 | 18240 | 458 |
| 676 | 20240724 | 091000 | 965399800 | 18240 | 18300 | 18320 | 18230 | 371 |
| 677 | 20240724 | 090900 | 958620910 | 18390 | 18380 | 18430 | 18300 | 4958 |
| 678 | 20240724 | 090800 | 867640910 | 18370 | 18340 | 18370 | 18320 | 1024 |
| 679 | 20240724 | 090700 | 848855990 | 18340 | 18380 | 18380 | 18290 | 2067 |
| 680 | 20240724 | 090600 | 810958830 | 18380 | 18200 | 18380 | 18200 | 5844 |
| 681 | 20240724 | 090500 | 704082550 | 18150 | 18300 | 18300 | 18120 | 3236 |
| 682 | 20240724 | 090400 | 645306620 | 18300 | 18130 | 18300 | 18130 | 6119 |
| 683 | 20240724 | 090300 | 533998750 | 18170 | 18160 | 18200 | 18120 | 8124 |
| 684 | 20240724 | 090200 | 386599430 | 18150 | 18300 | 18320 | 18130 | 3084 |
| 685 | 20240724 | 090100 | 330414230 | 18320 | 18230 | 18420 | 18210 | 2431 |
| 686 | 20240724 | 090000 | 285938450 | 18220 | 18160 | 18300 | 18150 | 15563 |