36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 3 | 20240725 | 202300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240725 | 202200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240725 | 202100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240725 | 202000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240725 | 201900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240725 | 201800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240725 | 201700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240725 | 201600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240725 | 201500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240725 | 201400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240725 | 201300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240725 | 201200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240725 | 201100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240725 | 201000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240725 | 200900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240725 | 200800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240725 | 200700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240725 | 200600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240725 | 200500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240725 | 200400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240725 | 200300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240725 | 200200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240725 | 200100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240725 | 200000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240725 | 195900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240725 | 195800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240725 | 195700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240725 | 195600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240725 | 195500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240725 | 195400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 33 | 20240725 | 195300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240725 | 195200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240725 | 195100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240725 | 195000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240725 | 194900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240725 | 194800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240725 | 194700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240725 | 194600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240725 | 194500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240725 | 194400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240725 | 194300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240725 | 194200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240725 | 194100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240725 | 194000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240725 | 193900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240725 | 193800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240725 | 193700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240725 | 193600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240725 | 193500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240725 | 193400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240725 | 193300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240725 | 193200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240725 | 193100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240725 | 193000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240725 | 192900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240725 | 192800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240725 | 192700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240725 | 192600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240725 | 192500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240725 | 192400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 63 | 20240725 | 192300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240725 | 192200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240725 | 192100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240725 | 192000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240725 | 191900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240725 | 191800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240725 | 191700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240725 | 191600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240725 | 191500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240725 | 191400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240725 | 191300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240725 | 191200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240725 | 191100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240725 | 191000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240725 | 190900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240725 | 190800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240725 | 190700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240725 | 190600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240725 | 190500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240725 | 190400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240725 | 190300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240725 | 190200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240725 | 190100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240725 | 190000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240725 | 185900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240725 | 185800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240725 | 185700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240725 | 185600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240725 | 185500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240725 | 185400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 93 | 20240725 | 185300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240725 | 185200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240725 | 185100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240725 | 185000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240725 | 184900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240725 | 184800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240725 | 184700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240725 | 184600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240725 | 184500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240725 | 184400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240725 | 184300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240725 | 184200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240725 | 184100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240725 | 184000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240725 | 183900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240725 | 183800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240725 | 183700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240725 | 183600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240725 | 183500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240725 | 183400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240725 | 183300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240725 | 183200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240725 | 183100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240725 | 183000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240725 | 182900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240725 | 182800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240725 | 182700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240725 | 182600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240725 | 182500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240725 | 182400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 123 | 20240725 | 182300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240725 | 182200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240725 | 182100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240725 | 182000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240725 | 181900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240725 | 181800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240725 | 181700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240725 | 181600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240725 | 181500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240725 | 181400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240725 | 181300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240725 | 181200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240725 | 181100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240725 | 181000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240725 | 180900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240725 | 180800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240725 | 180700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240725 | 180600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240725 | 180500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240725 | 180400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240725 | 180300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240725 | 180200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240725 | 180100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240725 | 180000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240725 | 175900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240725 | 175800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240725 | 175700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240725 | 175600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240725 | 175500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240725 | 175400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 153 | 20240725 | 175300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240725 | 175200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240725 | 175100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240725 | 175000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240725 | 174900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240725 | 174800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240725 | 174700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240725 | 174600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240725 | 174500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240725 | 174400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240725 | 174300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240725 | 174200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240725 | 174100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240725 | 174000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240725 | 173900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240725 | 173800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240725 | 173700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240725 | 173600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240725 | 173500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240725 | 173400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240725 | 173300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240725 | 173200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240725 | 173100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240725 | 173000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240725 | 172900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240725 | 172800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240725 | 172700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240725 | 172600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240725 | 172500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240725 | 172400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 183 | 20240725 | 172300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240725 | 172200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240725 | 172100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240725 | 172000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240725 | 171900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240725 | 171800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240725 | 171700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240725 | 171600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240725 | 171500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240725 | 171400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240725 | 171300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240725 | 171200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240725 | 171100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240725 | 171000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240725 | 170900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240725 | 170800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240725 | 170700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240725 | 170600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240725 | 170500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240725 | 170400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240725 | 170300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240725 | 170200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240725 | 170100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240725 | 170000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240725 | 165900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240725 | 165800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240725 | 165700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240725 | 165600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240725 | 165500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240725 | 165400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 213 | 20240725 | 165300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240725 | 165200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240725 | 165100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240725 | 165000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240725 | 164900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240725 | 164800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240725 | 164700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240725 | 164600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240725 | 164500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240725 | 164400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240725 | 164300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240725 | 164200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240725 | 164100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240725 | 164000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240725 | 163900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240725 | 163800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240725 | 163700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240725 | 163600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240725 | 163500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240725 | 163400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240725 | 163300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240725 | 163200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240725 | 163100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240725 | 163000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240725 | 162900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240725 | 162800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240725 | 162700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240725 | 162600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240725 | 162500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240725 | 162400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 243 | 20240725 | 162300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240725 | 162200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240725 | 162100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240725 | 162000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240725 | 161900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240725 | 161800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240725 | 161700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240725 | 161600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240725 | 161500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240725 | 161400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240725 | 161300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240725 | 161200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240725 | 161100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240725 | 161000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240725 | 160900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240725 | 160800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240725 | 160700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240725 | 160600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240725 | 160500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240725 | 160400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240725 | 160300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240725 | 160200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240725 | 160100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240725 | 160000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240725 | 155900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240725 | 155800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240725 | 155700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240725 | 155600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240725 | 155500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240725 | 155400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 273 | 20240725 | 155300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240725 | 155200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240725 | 155100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240725 | 155000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240725 | 154900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240725 | 154800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240725 | 154700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240725 | 154600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240725 | 154500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240725 | 154400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240725 | 154300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240725 | 154200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20240725 | 154100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20240725 | 154000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20240725 | 153900 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20240725 | 153800 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20240725 | 153700 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20240725 | 153600 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20240725 | 153500 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20240725 | 153400 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240725 | 153300 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240725 | 153200 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240725 | 153100 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240725 | 153000 | 8815480030 | 17370 | 17370 | 17370 | 17370 | 9501 |
| 297 | 20240725 | 152900 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 298 | 20240725 | 152800 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 299 | 20240725 | 152700 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 300 | 20240725 | 152600 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 301 | 20240725 | 152500 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 302 | 20240725 | 152400 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 303 | 20240725 | 152300 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 304 | 20240725 | 152200 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 305 | 20240725 | 152100 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 306 | 20240725 | 152000 | 8650447660 | 17340 | 17340 | 17340 | 17340 | 0 |
| 307 | 20240725 | 151900 | 8650447660 | 17340 | 17280 | 17340 | 17260 | 4832 |
| 308 | 20240725 | 151800 | 8566841560 | 17270 | 17260 | 17270 | 17250 | 2190 |
| 309 | 20240725 | 151700 | 8529039390 | 17270 | 17270 | 17280 | 17260 | 1885 |
| 310 | 20240725 | 151600 | 8496482530 | 17270 | 17260 | 17270 | 17260 | 792 |
| 311 | 20240725 | 151500 | 8482805700 | 17270 | 17270 | 17270 | 17250 | 683 |
| 312 | 20240725 | 151400 | 8471014690 | 17270 | 17230 | 17270 | 17230 | 511 |
| 313 | 20240725 | 151300 | 8462200060 | 17250 | 17240 | 17250 | 17230 | 590 |
| 314 | 20240725 | 151200 | 8452028640 | 17240 | 17240 | 17240 | 17210 | 482 |
| 315 | 20240725 | 151100 | 8443726310 | 17210 | 17220 | 17250 | 17200 | 3632 |
| 316 | 20240725 | 151000 | 8381176030 | 17230 | 17220 | 17230 | 17220 | 2403 |
| 317 | 20240725 | 150900 | 8339783930 | 17230 | 17230 | 17230 | 17220 | 322 |
| 318 | 20240725 | 150800 | 8334237750 | 17230 | 17200 | 17230 | 17190 | 2442 |
| 319 | 20240725 | 150700 | 8292230780 | 17220 | 17210 | 17220 | 17190 | 1698 |
| 320 | 20240725 | 150600 | 8263030330 | 17210 | 17230 | 17230 | 17190 | 919 |
| 321 | 20240725 | 150500 | 8247227230 | 17230 | 17190 | 17240 | 17170 | 4677 |
| 322 | 20240725 | 150400 | 8166814260 | 17200 | 17170 | 17200 | 17170 | 290 |
| 323 | 20240725 | 150300 | 8161829060 | 17200 | 17200 | 17210 | 17170 | 3800 |
| 324 | 20240725 | 150200 | 8096484040 | 17200 | 17210 | 17210 | 17200 | 1311 |
| 325 | 20240725 | 150100 | 8073934550 | 17210 | 17210 | 17210 | 17200 | 1557 |
| 326 | 20240725 | 150000 | 8047151280 | 17210 | 17220 | 17220 | 17210 | 1131 |
| 327 | 20240725 | 145900 | 8027678630 | 17220 | 17220 | 17220 | 17210 | 170 |
| 328 | 20240725 | 145800 | 8024751430 | 17220 | 17210 | 17220 | 17200 | 2281 |
| 329 | 20240725 | 145700 | 7985506730 | 17220 | 17250 | 17250 | 17200 | 3805 |
| 330 | 20240725 | 145600 | 7920005200 | 17240 | 17230 | 17260 | 17230 | 284 |
| 331 | 20240725 | 145500 | 7915109110 | 17240 | 17240 | 17240 | 17220 | 1098 |
| 332 | 20240725 | 145400 | 7896197230 | 17250 | 17260 | 17270 | 17230 | 695 |
| 333 | 20240725 | 145300 | 7884214120 | 17270 | 17260 | 17270 | 17250 | 919 |
| 334 | 20240725 | 145200 | 7868347140 | 17270 | 17270 | 17270 | 17260 | 255 |
| 335 | 20240725 | 145100 | 7863945460 | 17270 | 17270 | 17270 | 17260 | 1140 |
| 336 | 20240725 | 145000 | 7844258280 | 17280 | 17270 | 17280 | 17250 | 1006 |
| 337 | 20240725 | 144900 | 7826885890 | 17270 | 17270 | 17270 | 17270 | 555 |
| 338 | 20240725 | 144800 | 7817301040 | 17270 | 17300 | 17300 | 17270 | 464 |
| 339 | 20240725 | 144700 | 7809283100 | 17290 | 17300 | 17310 | 17290 | 1437 |
| 340 | 20240725 | 144600 | 7784434410 | 17300 | 17310 | 17310 | 17300 | 1839 |
| 341 | 20240725 | 144500 | 7752616380 | 17320 | 17330 | 17330 | 17320 | 50 |
| 342 | 20240725 | 144400 | 7751750150 | 17340 | 17300 | 17340 | 17290 | 1668 |
| 343 | 20240725 | 144300 | 7722893410 | 17300 | 17300 | 17300 | 17290 | 227 |
| 344 | 20240725 | 144200 | 7718968330 | 17300 | 17300 | 17300 | 17290 | 232 |
| 345 | 20240725 | 144100 | 7714955530 | 17290 | 17290 | 17290 | 17290 | 539 |
| 346 | 20240725 | 144000 | 7705636220 | 17300 | 17300 | 17300 | 17300 | 105 |
| 347 | 20240725 | 143900 | 7703819720 | 17300 | 17300 | 17300 | 17260 | 25 |
| 348 | 20240725 | 143800 | 7703387380 | 17260 | 17270 | 17300 | 17260 | 1546 |
| 349 | 20240725 | 143700 | 7676670770 | 17280 | 17280 | 17280 | 17280 | 1 |
| 350 | 20240725 | 143600 | 7676653490 | 17230 | 17240 | 17280 | 17230 | 567 |
| 351 | 20240725 | 143500 | 7666877870 | 17230 | 17230 | 17260 | 17220 | 2719 |
| 352 | 20240725 | 143400 | 7619986400 | 17230 | 17240 | 17240 | 17230 | 580 |
| 353 | 20240725 | 143300 | 7609988210 | 17240 | 17230 | 17240 | 17220 | 124 |
| 354 | 20240725 | 143200 | 7607852800 | 17230 | 17220 | 17240 | 17210 | 1388 |
| 355 | 20240725 | 143100 | 7583962920 | 17240 | 17240 | 17240 | 17210 | 246 |
| 356 | 20240725 | 143000 | 7579726190 | 17220 | 17230 | 17230 | 17210 | 1303 |
| 357 | 20240725 | 142900 | 7557291370 | 17230 | 17230 | 17230 | 17210 | 1666 |
| 358 | 20240725 | 142800 | 7528604360 | 17230 | 17250 | 17250 | 17220 | 165 |
| 359 | 20240725 | 142700 | 7525759280 | 17250 | 17250 | 17250 | 17220 | 85 |
| 360 | 20240725 | 142600 | 7524294800 | 17230 | 17220 | 17230 | 17220 | 1441 |
| 361 | 20240725 | 142500 | 7499480060 | 17220 | 17260 | 17260 | 17220 | 3840 |
| 362 | 20240725 | 142400 | 7433298720 | 17270 | 17260 | 17270 | 17260 | 721 |
| 363 | 20240725 | 142300 | 7420854250 | 17260 | 17270 | 17280 | 17260 | 711 |
| 364 | 20240725 | 142200 | 7408573790 | 17290 | 17280 | 17290 | 17280 | 4 |
| 365 | 20240725 | 142100 | 7408504640 | 17290 | 17260 | 17290 | 17250 | 1529 |
| 366 | 20240725 | 142000 | 7382125820 | 17260 | 17270 | 17290 | 17250 | 1303 |
| 367 | 20240725 | 141900 | 7359644960 | 17300 | 17260 | 17300 | 17260 | 2 |
| 368 | 20240725 | 141800 | 7359610400 | 17260 | 17260 | 17260 | 17260 | 1039 |
| 369 | 20240725 | 141700 | 7341677260 | 17260 | 17260 | 17260 | 17260 | 1881 |
| 370 | 20240725 | 141600 | 7309211200 | 17260 | 17270 | 17270 | 17260 | 331 |
| 371 | 20240725 | 141500 | 7303498060 | 17260 | 17260 | 17260 | 17260 | 3 |
| 372 | 20240725 | 141400 | 7303446280 | 17260 | 17260 | 17260 | 17260 | 480 |
| 373 | 20240725 | 141300 | 7295161480 | 17260 | 17260 | 17270 | 17260 | 104 |
| 374 | 20240725 | 141200 | 7293366430 | 17260 | 17260 | 17300 | 17260 | 2058 |
| 375 | 20240725 | 141100 | 7257843410 | 17250 | 17290 | 17290 | 17250 | 1000 |
| 376 | 20240725 | 141000 | 7240582670 | 17300 | 17290 | 17300 | 17290 | 923 |
| 377 | 20240725 | 140900 | 7224615780 | 17290 | 17260 | 17290 | 17260 | 314 |
| 378 | 20240725 | 140800 | 7219186900 | 17260 | 17270 | 17270 | 17260 | 1387 |
| 379 | 20240725 | 140700 | 7195246220 | 17260 | 17260 | 17260 | 17260 | 430 |
| 380 | 20240725 | 140600 | 7187824420 | 17260 | 17270 | 17270 | 17260 | 212 |
| 381 | 20240725 | 140500 | 7184164890 | 17260 | 17260 | 17260 | 17260 | 267 |
| 382 | 20240725 | 140400 | 7179556470 | 17260 | 17270 | 17270 | 17250 | 3877 |
| 383 | 20240725 | 140300 | 7112633170 | 17270 | 17270 | 17270 | 17270 | 150 |
| 384 | 20240725 | 140200 | 7110042670 | 17270 | 17260 | 17270 | 17260 | 495 |
| 385 | 20240725 | 140100 | 7101498820 | 17260 | 17280 | 17280 | 17260 | 2027 |
| 386 | 20240725 | 140000 | 7066494890 | 17280 | 17280 | 17290 | 17280 | 43 |
| 387 | 20240725 | 135900 | 7065751690 | 17290 | 17300 | 17300 | 17290 | 661 |
| 388 | 20240725 | 135800 | 7054317000 | 17300 | 17300 | 17300 | 17300 | 302 |
| 389 | 20240725 | 135700 | 7049092400 | 17310 | 17310 | 17310 | 17310 | 1 |
| 390 | 20240725 | 135600 | 7049075090 | 17300 | 17280 | 17300 | 17270 | 784 |
| 391 | 20240725 | 135500 | 7035523380 | 17270 | 17280 | 17280 | 17270 | 101 |
| 392 | 20240725 | 135400 | 7033779100 | 17280 | 17290 | 17310 | 17280 | 613 |
| 393 | 20240725 | 135300 | 7023172760 | 17280 | 17270 | 17280 | 17270 | 379 |
| 394 | 20240725 | 135200 | 7016623720 | 17280 | 17280 | 17280 | 17280 | 261 |
| 395 | 20240725 | 135100 | 7012113640 | 17280 | 17270 | 17280 | 17270 | 8 |
| 396 | 20240725 | 135000 | 7011975420 | 17270 | 17260 | 17270 | 17260 | 567 |
| 397 | 20240725 | 134900 | 7002188800 | 17270 | 17270 | 17270 | 17270 | 165 |
| 398 | 20240725 | 134800 | 6999339250 | 17270 | 17280 | 17280 | 17270 | 190 |
| 399 | 20240725 | 134700 | 6996057850 | 17270 | 17290 | 17300 | 17270 | 2836 |
| 400 | 20240725 | 134600 | 6947047980 | 17290 | 17290 | 17310 | 17290 | 336 |
| 401 | 20240725 | 134500 | 6941235580 | 17290 | 17300 | 17300 | 17290 | 586 |
| 402 | 20240725 | 134400 | 6931102040 | 17300 | 17330 | 17330 | 17300 | 491 |
| 403 | 20240725 | 134300 | 6922600600 | 17340 | 17330 | 17340 | 17330 | 102 |
| 404 | 20240725 | 134200 | 6920832930 | 17340 | 17320 | 17340 | 17320 | 480 |
| 405 | 20240725 | 134100 | 6912519310 | 17320 | 17340 | 17340 | 17320 | 417 |
| 406 | 20240725 | 134000 | 6905293870 | 17340 | 17340 | 17340 | 17340 | 0 |
| 407 | 20240725 | 133900 | 6905293870 | 17340 | 17330 | 17340 | 17300 | 728 |
| 408 | 20240725 | 133800 | 6892685060 | 17330 | 17320 | 17340 | 17320 | 319 |
| 409 | 20240725 | 133700 | 6887159490 | 17320 | 17320 | 17320 | 17320 | 133 |
| 410 | 20240725 | 133600 | 6884855930 | 17320 | 17330 | 17330 | 17320 | 145 |
| 411 | 20240725 | 133500 | 6882344410 | 17330 | 17340 | 17340 | 17330 | 843 |
| 412 | 20240725 | 133400 | 6867733820 | 17330 | 17340 | 17340 | 17330 | 1607 |
| 413 | 20240725 | 133300 | 6839882770 | 17340 | 17340 | 17340 | 17340 | 283 |
| 414 | 20240725 | 133200 | 6834975550 | 17340 | 17350 | 17350 | 17330 | 420 |
| 415 | 20240725 | 133100 | 6827694960 | 17350 | 17350 | 17350 | 17350 | 20 |
| 416 | 20240725 | 133000 | 6827347960 | 17350 | 17350 | 17370 | 17350 | 969 |
| 417 | 20240725 | 132900 | 6810527210 | 17360 | 17330 | 17360 | 17330 | 2563 |
| 418 | 20240725 | 132800 | 6766081370 | 17330 | 17280 | 17330 | 17280 | 1663 |
| 419 | 20240725 | 132700 | 6737265240 | 17290 | 17300 | 17300 | 17290 | 612 |
| 420 | 20240725 | 132600 | 6726683750 | 17290 | 17330 | 17330 | 17290 | 766 |
| 421 | 20240725 | 132500 | 6713435850 | 17330 | 17290 | 17330 | 17290 | 211 |
| 422 | 20240725 | 132400 | 6709779580 | 17290 | 17290 | 17290 | 17290 | 266 |
| 423 | 20240725 | 132300 | 6705180440 | 17280 | 17280 | 17290 | 17280 | 1041 |
| 424 | 20240725 | 132200 | 6687191850 | 17310 | 17310 | 17310 | 17280 | 217 |
| 425 | 20240725 | 132100 | 6683435670 | 17280 | 17300 | 17300 | 17280 | 1043 |
| 426 | 20240725 | 132000 | 6665403330 | 17280 | 17280 | 17280 | 17280 | 956 |
| 427 | 20240725 | 131900 | 6648883650 | 17280 | 17310 | 17310 | 17280 | 1781 |
| 428 | 20240725 | 131800 | 6618070620 | 17310 | 17320 | 17320 | 17300 | 134 |
| 429 | 20240725 | 131700 | 6615750920 | 17320 | 17320 | 17320 | 17300 | 549 |
| 430 | 20240725 | 131600 | 6606247420 | 17320 | 17320 | 17320 | 17320 | 102 |
| 431 | 20240725 | 131500 | 6604480780 | 17300 | 17320 | 17320 | 17300 | 802 |
| 432 | 20240725 | 131400 | 6590598040 | 17320 | 17330 | 17330 | 17320 | 382 |
| 433 | 20240725 | 131300 | 6583981470 | 17330 | 17310 | 17340 | 17300 | 1256 |
| 434 | 20240725 | 131200 | 6562205630 | 17310 | 17310 | 17320 | 17310 | 526 |
| 435 | 20240725 | 131100 | 6553100560 | 17320 | 17340 | 17340 | 17320 | 2875 |
| 436 | 20240725 | 131000 | 6503279530 | 17340 | 17340 | 17340 | 17340 | 212 |
| 437 | 20240725 | 130900 | 6499603450 | 17340 | 17340 | 17340 | 17340 | 628 |
| 438 | 20240725 | 130800 | 6488713930 | 17340 | 17360 | 17360 | 17340 | 1523 |
| 439 | 20240725 | 130700 | 6462292260 | 17360 | 17350 | 17360 | 17350 | 218 |
| 440 | 20240725 | 130600 | 6458509830 | 17350 | 17360 | 17360 | 17350 | 889 |
| 441 | 20240725 | 130500 | 6443078300 | 17360 | 17350 | 17360 | 17330 | 3317 |
| 442 | 20240725 | 130400 | 6385541070 | 17360 | 17350 | 17360 | 17350 | 53 |
| 443 | 20240725 | 130300 | 6384621010 | 17350 | 17350 | 17360 | 17350 | 406 |
| 444 | 20240725 | 130200 | 6377576890 | 17350 | 17350 | 17350 | 17350 | 274 |
| 445 | 20240725 | 130100 | 6372822990 | 17350 | 17350 | 17350 | 17350 | 72 |
| 446 | 20240725 | 130000 | 6371573790 | 17350 | 17350 | 17350 | 17350 | 993 |
| 447 | 20240725 | 125900 | 6354345240 | 17350 | 17340 | 17360 | 17340 | 1297 |
| 448 | 20240725 | 125800 | 6331844840 | 17350 | 17350 | 17350 | 17350 | 509 |
| 449 | 20240725 | 125700 | 6323013690 | 17360 | 17340 | 17360 | 17330 | 349 |
| 450 | 20240725 | 125600 | 6316962440 | 17360 | 17320 | 17360 | 17320 | 1746 |
| 451 | 20240725 | 125500 | 6286706890 | 17320 | 17320 | 17320 | 17320 | 457 |
| 452 | 20240725 | 125400 | 6278791650 | 17320 | 17330 | 17330 | 17320 | 343 |
| 453 | 20240725 | 125300 | 6272849620 | 17320 | 17330 | 17380 | 17320 | 622 |
| 454 | 20240725 | 125200 | 6262071760 | 17320 | 17320 | 17370 | 17320 | 1207 |
| 455 | 20240725 | 125100 | 6241137770 | 17350 | 17350 | 17350 | 17320 | 736 |
| 456 | 20240725 | 125000 | 6228376150 | 17350 | 17320 | 17350 | 17320 | 24 |
| 457 | 20240725 | 124900 | 6227960350 | 17310 | 17310 | 17310 | 17310 | 1180 |
| 458 | 20240725 | 124800 | 6207534550 | 17310 | 17310 | 17360 | 17310 | 342 |
| 459 | 20240725 | 124700 | 6201614480 | 17310 | 17310 | 17310 | 17310 | 652 |
| 460 | 20240725 | 124600 | 6190328360 | 17310 | 17310 | 17310 | 17300 | 337 |
| 461 | 20240725 | 124500 | 6184495600 | 17310 | 17310 | 17310 | 17300 | 1150 |
| 462 | 20240725 | 124400 | 6164594080 | 17310 | 17340 | 17340 | 17310 | 1332 |
| 463 | 20240725 | 124300 | 6141522210 | 17340 | 17340 | 17340 | 17340 | 266 |
| 464 | 20240725 | 124200 | 6136909770 | 17330 | 17320 | 17330 | 17320 | 1171 |
| 465 | 20240725 | 124100 | 6116623940 | 17320 | 17320 | 17320 | 17320 | 75 |
| 466 | 20240725 | 124000 | 6115324940 | 17320 | 17330 | 17330 | 17320 | 660 |
| 467 | 20240725 | 123900 | 6103889310 | 17340 | 17340 | 17340 | 17310 | 523 |
| 468 | 20240725 | 123800 | 6094830970 | 17340 | 17330 | 17340 | 17320 | 612 |
| 469 | 20240725 | 123700 | 6084224150 | 17340 | 17340 | 17340 | 17340 | 1 |
| 470 | 20240725 | 123600 | 6084206810 | 17340 | 17340 | 17340 | 17340 | 297 |
| 471 | 20240725 | 123500 | 6079056830 | 17390 | 17360 | 17390 | 17350 | 698 |
| 472 | 20240725 | 123400 | 6066944520 | 17350 | 17360 | 17390 | 17340 | 635 |
| 473 | 20240725 | 123300 | 6055922320 | 17360 | 17320 | 17380 | 17320 | 447 |
| 474 | 20240725 | 123200 | 6048169620 | 17320 | 17390 | 17390 | 17320 | 512 |
| 475 | 20240725 | 123100 | 6039296680 | 17390 | 17340 | 17390 | 17340 | 279 |
| 476 | 20240725 | 123000 | 6034458770 | 17390 | 17340 | 17400 | 17330 | 627 |
| 477 | 20240725 | 122900 | 6023587440 | 17380 | 17370 | 17380 | 17340 | 265 |
| 478 | 20240725 | 122800 | 6018985650 | 17370 | 17370 | 17370 | 17350 | 1620 |
| 479 | 20240725 | 122700 | 5990858830 | 17370 | 17400 | 17400 | 17370 | 369 |
| 480 | 20240725 | 122600 | 5984447390 | 17400 | 17400 | 17400 | 17380 | 103 |
| 481 | 20240725 | 122500 | 5982657190 | 17380 | 17400 | 17400 | 17380 | 272 |
| 482 | 20240725 | 122400 | 5977929710 | 17370 | 17370 | 17380 | 17370 | 289 |
| 483 | 20240725 | 122300 | 5972909770 | 17400 | 17370 | 17400 | 17370 | 65 |
| 484 | 20240725 | 122200 | 5971780270 | 17430 | 17400 | 17430 | 17360 | 277 |
| 485 | 20240725 | 122100 | 5966968620 | 17430 | 17370 | 17440 | 17360 | 541 |
| 486 | 20240725 | 122000 | 5957567280 | 17440 | 17380 | 17440 | 17380 | 2323 |
| 487 | 20240725 | 121900 | 5917168160 | 17380 | 17370 | 17380 | 17350 | 1076 |
| 488 | 20240725 | 121800 | 5898476790 | 17380 | 17320 | 17380 | 17320 | 909 |
| 489 | 20240725 | 121700 | 5882698810 | 17350 | 17320 | 17350 | 17300 | 18 |
| 490 | 20240725 | 121600 | 5882387060 | 17310 | 17250 | 17310 | 17250 | 687 |
| 491 | 20240725 | 121500 | 5870508870 | 17250 | 17300 | 17310 | 17240 | 2537 |
| 492 | 20240725 | 121400 | 5826695240 | 17300 | 17300 | 17300 | 17300 | 350 |
| 493 | 20240725 | 121300 | 5820640240 | 17310 | 17310 | 17310 | 17300 | 725 |
| 494 | 20240725 | 121200 | 5808093260 | 17310 | 17330 | 17330 | 17310 | 760 |
| 495 | 20240725 | 121100 | 5794931070 | 17350 | 17350 | 17350 | 17350 | 0 |
| 496 | 20240725 | 121000 | 5794931070 | 17350 | 17350 | 17350 | 17330 | 1202 |
| 497 | 20240725 | 120900 | 5774096240 | 17370 | 17370 | 17370 | 17340 | 415 |
| 498 | 20240725 | 120800 | 5766900080 | 17350 | 17330 | 17390 | 17330 | 1203 |
| 499 | 20240725 | 120700 | 5746038250 | 17330 | 17380 | 17380 | 17330 | 353 |
| 500 | 20240725 | 120600 | 5739918010 | 17380 | 17350 | 17380 | 17320 | 686 |
| 501 | 20240725 | 120500 | 5728023600 | 17380 | 17380 | 17380 | 17380 | 102 |
| 502 | 20240725 | 120400 | 5726250840 | 17390 | 17380 | 17390 | 17330 | 412 |
| 503 | 20240725 | 120300 | 5719110660 | 17340 | 17350 | 17390 | 17340 | 350 |
| 504 | 20240725 | 120200 | 5713038750 | 17390 | 17370 | 17390 | 17350 | 135 |
| 505 | 20240725 | 120100 | 5710693780 | 17370 | 17380 | 17390 | 17350 | 319 |
| 506 | 20240725 | 120000 | 5705152700 | 17380 | 17330 | 17380 | 17330 | 543 |
| 507 | 20240725 | 115900 | 5695728660 | 17380 | 17320 | 17380 | 17320 | 105 |
| 508 | 20240725 | 115800 | 5693909940 | 17380 | 17310 | 17380 | 17310 | 506 |
| 509 | 20240725 | 115700 | 5685138340 | 17380 | 17300 | 17380 | 17290 | 914 |
| 510 | 20240725 | 115600 | 5669302730 | 17320 | 17290 | 17320 | 17290 | 230 |
| 511 | 20240725 | 115500 | 5665324050 | 17290 | 17310 | 17310 | 17290 | 394 |
| 512 | 20240725 | 115400 | 5658507840 | 17310 | 17310 | 17310 | 17310 | 12 |
| 513 | 20240725 | 115300 | 5658300120 | 17290 | 17320 | 17340 | 17290 | 808 |
| 514 | 20240725 | 115200 | 5644325810 | 17320 | 17320 | 17320 | 17320 | 337 |
| 515 | 20240725 | 115100 | 5638488970 | 17340 | 17340 | 17340 | 17340 | 193 |
| 516 | 20240725 | 115000 | 5635142350 | 17340 | 17330 | 17350 | 17330 | 352 |
| 517 | 20240725 | 114900 | 5629039140 | 17300 | 17300 | 17330 | 17300 | 986 |
| 518 | 20240725 | 114800 | 5611981280 | 17330 | 17320 | 17340 | 17320 | 66 |
| 519 | 20240725 | 114700 | 5610837680 | 17300 | 17320 | 17320 | 17300 | 1393 |
| 520 | 20240725 | 114600 | 5586724970 | 17340 | 17340 | 17350 | 17340 | 261 |
| 521 | 20240725 | 114500 | 5582197030 | 17340 | 17310 | 17340 | 17310 | 59 |
| 522 | 20240725 | 114400 | 5581175440 | 17310 | 17330 | 17330 | 17310 | 288 |
| 523 | 20240725 | 114300 | 5576189560 | 17330 | 17340 | 17340 | 17310 | 584 |
| 524 | 20240725 | 114200 | 5566073920 | 17330 | 17300 | 17330 | 17300 | 206 |
| 525 | 20240725 | 114100 | 5562506720 | 17300 | 17300 | 17330 | 17290 | 300 |
| 526 | 20240725 | 114000 | 5557316750 | 17290 | 17290 | 17300 | 17270 | 537 |
| 527 | 20240725 | 113900 | 5548033900 | 17290 | 17270 | 17290 | 17270 | 510 |
| 528 | 20240725 | 113800 | 5539226010 | 17290 | 17290 | 17290 | 17270 | 641 |
| 529 | 20240725 | 113700 | 5528153040 | 17290 | 17290 | 17290 | 17280 | 772 |
| 530 | 20240725 | 113600 | 5514811110 | 17300 | 17310 | 17320 | 17300 | 1565 |
| 531 | 20240725 | 113500 | 5487727770 | 17320 | 17330 | 17330 | 17320 | 159 |
| 532 | 20240725 | 113400 | 5484973880 | 17320 | 17320 | 17320 | 17320 | 520 |
| 533 | 20240725 | 113300 | 5475967480 | 17320 | 17330 | 17330 | 17320 | 556 |
| 534 | 20240725 | 113200 | 5466334750 | 17330 | 17330 | 17340 | 17330 | 1340 |
| 535 | 20240725 | 113100 | 5443112540 | 17310 | 17310 | 17310 | 17310 | 267 |
| 536 | 20240725 | 113000 | 5438490770 | 17300 | 17310 | 17310 | 17300 | 595 |
| 537 | 20240725 | 112900 | 5428192410 | 17310 | 17330 | 17330 | 17310 | 1368 |
| 538 | 20240725 | 112800 | 5404494170 | 17300 | 17300 | 17300 | 17300 | 583 |
| 539 | 20240725 | 112700 | 5394408270 | 17300 | 17350 | 17350 | 17300 | 1836 |
| 540 | 20240725 | 112600 | 5362598840 | 17360 | 17370 | 17370 | 17350 | 526 |
| 541 | 20240725 | 112500 | 5353467690 | 17360 | 17390 | 17390 | 17340 | 1277 |
| 542 | 20240725 | 112400 | 5331288390 | 17400 | 17400 | 17400 | 17400 | 479 |
| 543 | 20240725 | 112300 | 5322953790 | 17400 | 17420 | 17450 | 17400 | 1676 |
| 544 | 20240725 | 112200 | 5293776770 | 17410 | 17450 | 17450 | 17410 | 360 |
| 545 | 20240725 | 112100 | 5287505570 | 17450 | 17450 | 17450 | 17420 | 701 |
| 546 | 20240725 | 112000 | 5275286260 | 17410 | 17460 | 17460 | 17410 | 285 |
| 547 | 20240725 | 111900 | 5270323500 | 17470 | 17430 | 17470 | 17400 | 2047 |
| 548 | 20240725 | 111800 | 5234626800 | 17420 | 17360 | 17420 | 17360 | 2960 |
| 549 | 20240725 | 111700 | 5183143940 | 17360 | 17350 | 17360 | 17350 | 665 |
| 550 | 20240725 | 111600 | 5171601340 | 17340 | 17360 | 17360 | 17340 | 503 |
| 551 | 20240725 | 111500 | 5162874400 | 17390 | 17350 | 17390 | 17350 | 137 |
| 552 | 20240725 | 111400 | 5160495090 | 17350 | 17360 | 17370 | 17350 | 315 |
| 553 | 20240725 | 111300 | 5155028540 | 17390 | 17360 | 17390 | 17350 | 784 |
| 554 | 20240725 | 111200 | 5141420720 | 17370 | 17370 | 17370 | 17370 | 500 |
| 555 | 20240725 | 111100 | 5132735720 | 17360 | 17370 | 17380 | 17360 | 963 |
| 556 | 20240725 | 111000 | 5116005530 | 17400 | 17390 | 17400 | 17380 | 1267 |
| 557 | 20240725 | 110900 | 5093973410 | 17390 | 17380 | 17400 | 17380 | 1669 |
| 558 | 20240725 | 110800 | 5064941510 | 17390 | 17360 | 17390 | 17350 | 4282 |
| 559 | 20240725 | 110700 | 4990573200 | 17360 | 17360 | 17370 | 17350 | 498 |
| 560 | 20240725 | 110600 | 4981930970 | 17360 | 17340 | 17360 | 17320 | 556 |
| 561 | 20240725 | 110500 | 4972287510 | 17340 | 17340 | 17340 | 17310 | 251 |
| 562 | 20240725 | 110400 | 4967936460 | 17350 | 17330 | 17350 | 17280 | 818 |
| 563 | 20240725 | 110300 | 4953762190 | 17340 | 17260 | 17340 | 17260 | 1261 |
| 564 | 20240725 | 110200 | 4931941840 | 17260 | 17280 | 17280 | 17260 | 126 |
| 565 | 20240725 | 110100 | 4929764800 | 17280 | 17280 | 17280 | 17280 | 93 |
| 566 | 20240725 | 110000 | 4928157760 | 17270 | 17290 | 17290 | 17270 | 110 |
| 567 | 20240725 | 105900 | 4926257860 | 17320 | 17260 | 17320 | 17260 | 82 |
| 568 | 20240725 | 105800 | 4924837680 | 17240 | 17280 | 17330 | 17240 | 1601 |
| 569 | 20240725 | 105700 | 4897181830 | 17280 | 17280 | 17280 | 17240 | 727 |
| 570 | 20240725 | 105600 | 4884619670 | 17250 | 17280 | 17280 | 17250 | 176 |
| 571 | 20240725 | 105500 | 4881580280 | 17280 | 17230 | 17280 | 17230 | 1669 |
| 572 | 20240725 | 105400 | 4852787590 | 17240 | 17240 | 17240 | 17230 | 848 |
| 573 | 20240725 | 105300 | 4838169740 | 17240 | 17250 | 17250 | 17240 | 321 |
| 574 | 20240725 | 105200 | 4832634370 | 17250 | 17250 | 17250 | 17250 | 568 |
| 575 | 20240725 | 105100 | 4822836370 | 17250 | 17250 | 17250 | 17250 | 32 |
| 576 | 20240725 | 105000 | 4822284370 | 17250 | 17260 | 17260 | 17250 | 89 |
| 577 | 20240725 | 104900 | 4820748760 | 17260 | 17250 | 17260 | 17250 | 31 |
| 578 | 20240725 | 104800 | 4820213920 | 17240 | 17240 | 17240 | 17240 | 335 |
| 579 | 20240725 | 104700 | 4814438520 | 17240 | 17240 | 17240 | 17240 | 0 |
| 580 | 20240725 | 104600 | 4814438520 | 17240 | 17240 | 17240 | 17240 | 195 |
| 581 | 20240725 | 104500 | 4811076720 | 17240 | 17220 | 17240 | 17220 | 1543 |
| 582 | 20240725 | 104400 | 4784493500 | 17220 | 17250 | 17250 | 17220 | 532 |
| 583 | 20240725 | 104300 | 4775317460 | 17240 | 17240 | 17250 | 17220 | 974 |
| 584 | 20240725 | 104200 | 4758528630 | 17210 | 17230 | 17230 | 17210 | 774 |
| 585 | 20240725 | 104100 | 4745200780 | 17230 | 17220 | 17230 | 17220 | 661 |
| 586 | 20240725 | 104000 | 4733812760 | 17220 | 17220 | 17220 | 17210 | 431 |
| 587 | 20240725 | 103900 | 4726393080 | 17220 | 17220 | 17220 | 17220 | 76 |
| 588 | 20240725 | 103800 | 4725084360 | 17220 | 17240 | 17240 | 17220 | 334 |
| 589 | 20240725 | 103700 | 4719331780 | 17230 | 17220 | 17230 | 17220 | 427 |
| 590 | 20240725 | 103600 | 4711978740 | 17220 | 17210 | 17220 | 17210 | 630 |
| 591 | 20240725 | 103500 | 4701136410 | 17220 | 17240 | 17240 | 17220 | 1142 |
| 592 | 20240725 | 103400 | 4681449550 | 17240 | 17240 | 17240 | 17230 | 230 |
| 593 | 20240725 | 103300 | 4677484450 | 17240 | 17220 | 17240 | 17210 | 457 |
| 594 | 20240725 | 103200 | 4669617400 | 17210 | 17220 | 17250 | 17210 | 1238 |
| 595 | 20240725 | 103100 | 4648291060 | 17210 | 17230 | 17230 | 17210 | 2189 |
| 596 | 20240725 | 103000 | 4610596530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 597 | 20240725 | 102900 | 4610596530 | 17230 | 17240 | 17250 | 17230 | 484 |
| 598 | 20240725 | 102800 | 4602251160 | 17250 | 17250 | 17250 | 17250 | 15 |
| 599 | 20240725 | 102700 | 4601992410 | 17250 | 17250 | 17250 | 17240 | 1314 |
| 600 | 20240725 | 102600 | 4579327210 | 17250 | 17300 | 17300 | 17250 | 265 |
| 601 | 20240725 | 102500 | 4574753500 | 17260 | 17310 | 17310 | 17260 | 1246 |
| 602 | 20240725 | 102400 | 4553198810 | 17310 | 17300 | 17350 | 17300 | 42 |
| 603 | 20240725 | 102300 | 4552470640 | 17350 | 17350 | 17350 | 17300 | 952 |
| 604 | 20240725 | 102200 | 4535991230 | 17330 | 17350 | 17350 | 17330 | 1001 |
| 605 | 20240725 | 102100 | 4518623900 | 17320 | 17340 | 17340 | 17320 | 974 |
| 606 | 20240725 | 102000 | 4501745970 | 17340 | 17360 | 17400 | 17320 | 972 |
| 607 | 20240725 | 101900 | 4484866580 | 17400 | 17370 | 17400 | 17360 | 1965 |
| 608 | 20240725 | 101800 | 4450701740 | 17370 | 17370 | 17400 | 17370 | 837 |
| 609 | 20240725 | 101700 | 4436155770 | 17360 | 17340 | 17370 | 17310 | 1518 |
| 610 | 20240725 | 101600 | 4409824070 | 17340 | 17330 | 17340 | 17300 | 1807 |
| 611 | 20240725 | 101500 | 4378516970 | 17310 | 17320 | 17320 | 17310 | 1048 |
| 612 | 20240725 | 101400 | 4360369960 | 17320 | 17300 | 17330 | 17300 | 939 |
| 613 | 20240725 | 101300 | 4344099100 | 17330 | 17320 | 17330 | 17320 | 507 |
| 614 | 20240725 | 101200 | 4335317790 | 17300 | 17290 | 17330 | 17290 | 1505 |
| 615 | 20240725 | 101100 | 4309254200 | 17290 | 17270 | 17290 | 17220 | 546 |
| 616 | 20240725 | 101000 | 4299820000 | 17270 | 17290 | 17290 | 17260 | 1095 |
| 617 | 20240725 | 100900 | 4280907320 | 17280 | 17290 | 17320 | 17280 | 1396 |
| 618 | 20240725 | 100800 | 4256771900 | 17270 | 17260 | 17340 | 17210 | 1444 |
| 619 | 20240725 | 100700 | 4231800650 | 17210 | 17220 | 17220 | 17210 | 221 |
| 620 | 20240725 | 100600 | 4227997230 | 17200 | 17280 | 17290 | 17200 | 1992 |
| 621 | 20240725 | 100500 | 4193609970 | 17280 | 17280 | 17300 | 17280 | 630 |
| 622 | 20240725 | 100400 | 4182717120 | 17300 | 17350 | 17350 | 17280 | 194 |
| 623 | 20240725 | 100300 | 4179360640 | 17350 | 17250 | 17350 | 17250 | 4851 |
| 624 | 20240725 | 100200 | 4095473090 | 17250 | 17230 | 17250 | 17220 | 1098 |
| 625 | 20240725 | 100100 | 4076544150 | 17220 | 17210 | 17250 | 17210 | 799 |
| 626 | 20240725 | 100000 | 4062779220 | 17230 | 17250 | 17250 | 17200 | 1226 |
| 627 | 20240725 | 095900 | 4041665190 | 17250 | 17250 | 17260 | 17240 | 952 |
| 628 | 20240725 | 095800 | 4025245650 | 17240 | 17240 | 17260 | 17220 | 1314 |
| 629 | 20240725 | 095700 | 4002593970 | 17240 | 17220 | 17240 | 17210 | 455 |
| 630 | 20240725 | 095600 | 3994757310 | 17210 | 17190 | 17210 | 17120 | 3443 |
| 631 | 20240725 | 095500 | 3935573830 | 17170 | 17120 | 17180 | 17110 | 1831 |
| 632 | 20240725 | 095400 | 3904214400 | 17110 | 17110 | 17150 | 17110 | 625 |
| 633 | 20240725 | 095300 | 3893513850 | 17110 | 17110 | 17170 | 17100 | 3767 |
| 634 | 20240725 | 095200 | 3829085640 | 17110 | 17130 | 17160 | 17110 | 3137 |
| 635 | 20240725 | 095100 | 3775402410 | 17130 | 17170 | 17190 | 17130 | 970 |
| 636 | 20240725 | 095000 | 3758758110 | 17180 | 17200 | 17210 | 17180 | 2038 |
| 637 | 20240725 | 094900 | 3723715690 | 17200 | 17200 | 17200 | 17180 | 814 |
| 638 | 20240725 | 094800 | 3709721450 | 17200 | 17200 | 17200 | 17180 | 580 |
| 639 | 20240725 | 094700 | 3699746050 | 17160 | 17150 | 17200 | 17120 | 5287 |
| 640 | 20240725 | 094600 | 3609044820 | 17140 | 17130 | 17160 | 17130 | 1387 |
| 641 | 20240725 | 094500 | 3585272340 | 17130 | 17140 | 17150 | 17120 | 5066 |
| 642 | 20240725 | 094400 | 3498494580 | 17160 | 17150 | 17160 | 17150 | 1894 |
| 643 | 20240725 | 094300 | 3466010750 | 17160 | 17190 | 17190 | 17160 | 1875 |
| 644 | 20240725 | 094200 | 3433823530 | 17180 | 17180 | 17200 | 17180 | 143 |
| 645 | 20240725 | 094100 | 3431366590 | 17180 | 17180 | 17180 | 17170 | 2822 |
| 646 | 20240725 | 094000 | 3382889660 | 17180 | 17180 | 17180 | 17170 | 1195 |
| 647 | 20240725 | 093900 | 3362364480 | 17180 | 17180 | 17180 | 17150 | 1302 |
| 648 | 20240725 | 093800 | 3340006570 | 17180 | 17190 | 17230 | 17180 | 4771 |
| 649 | 20240725 | 093700 | 3257956080 | 17190 | 17180 | 17190 | 17150 | 3628 |
| 650 | 20240725 | 093600 | 3195644280 | 17170 | 17160 | 17180 | 17150 | 2951 |
| 651 | 20240725 | 093500 | 3145007660 | 17180 | 17170 | 17190 | 17150 | 1638 |
| 652 | 20240725 | 093400 | 3116902040 | 17170 | 17180 | 17190 | 17170 | 1615 |
| 653 | 20240725 | 093300 | 3089162250 | 17180 | 17180 | 17210 | 17160 | 2183 |
| 654 | 20240725 | 093200 | 3051654620 | 17180 | 17180 | 17180 | 17140 | 12327 |
| 655 | 20240725 | 093100 | 2840209150 | 17180 | 17190 | 17190 | 17160 | 3886 |
| 656 | 20240725 | 093000 | 2773460930 | 17190 | 17200 | 17240 | 17190 | 3776 |
| 657 | 20240725 | 092900 | 2708528280 | 17200 | 17200 | 17200 | 17190 | 2717 |
| 658 | 20240725 | 092800 | 2661810250 | 17200 | 17240 | 17310 | 17200 | 9443 |
| 659 | 20240725 | 092700 | 2499273330 | 17250 | 17350 | 17350 | 17240 | 211 |
| 660 | 20240725 | 092600 | 2495633880 | 17350 | 17240 | 17350 | 17240 | 2063 |
| 661 | 20240725 | 092500 | 2459968720 | 17240 | 17240 | 17250 | 17230 | 2466 |
| 662 | 20240725 | 092400 | 2417456600 | 17240 | 17290 | 17290 | 17240 | 3621 |
| 663 | 20240725 | 092300 | 2354925590 | 17290 | 17270 | 17330 | 17260 | 836 |
| 664 | 20240725 | 092200 | 2340478250 | 17270 | 17290 | 17290 | 17250 | 767 |
| 665 | 20240725 | 092100 | 2327239540 | 17340 | 17330 | 17340 | 17250 | 10639 |
| 666 | 20240725 | 092000 | 2143318640 | 17350 | 17350 | 17350 | 17330 | 1804 |
| 667 | 20240725 | 091900 | 2112029500 | 17390 | 17390 | 17400 | 17350 | 1811 |
| 668 | 20240725 | 091800 | 2080591540 | 17350 | 17390 | 17390 | 17320 | 2640 |
| 669 | 20240725 | 091700 | 2034750450 | 17320 | 17330 | 17390 | 17320 | 5885 |
| 670 | 20240725 | 091600 | 1932711720 | 17330 | 17400 | 17400 | 17310 | 1019 |
| 671 | 20240725 | 091500 | 1915059040 | 17400 | 17290 | 17430 | 17290 | 8625 |
| 672 | 20240725 | 091400 | 1765145600 | 17290 | 17340 | 17350 | 17290 | 5352 |
| 673 | 20240725 | 091300 | 1672513380 | 17340 | 17340 | 17340 | 17310 | 1088 |
| 674 | 20240725 | 091200 | 1653664560 | 17310 | 17270 | 17310 | 17270 | 5588 |
| 675 | 20240725 | 091100 | 1557035990 | 17270 | 17300 | 17310 | 17270 | 2120 |
| 676 | 20240725 | 091000 | 1520348570 | 17250 | 17300 | 17370 | 17250 | 5041 |
| 677 | 20240725 | 090900 | 1433089810 | 17370 | 17380 | 17380 | 17260 | 9376 |
| 678 | 20240725 | 090800 | 1270846200 | 17370 | 17360 | 17400 | 17350 | 2416 |
| 679 | 20240725 | 090700 | 1228867060 | 17350 | 17370 | 17400 | 17300 | 9297 |
| 680 | 20240725 | 090600 | 1067638830 | 17360 | 17350 | 17400 | 17350 | 2503 |
| 681 | 20240725 | 090500 | 1024167220 | 17350 | 17370 | 17400 | 17340 | 2141 |
| 682 | 20240725 | 090400 | 986993210 | 17420 | 17420 | 17460 | 17330 | 6177 |
| 683 | 20240725 | 090300 | 879567530 | 17450 | 17330 | 17450 | 17330 | 7438 |
| 684 | 20240725 | 090200 | 750335820 | 17330 | 17380 | 17380 | 17310 | 1517 |
| 685 | 20240725 | 090100 | 724021480 | 17380 | 17330 | 17380 | 17300 | 12929 |
| 686 | 20240725 | 090000 | 500036620 | 17350 | 17300 | 17500 | 17300 | 28676 |