36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 3 | 20240726 | 202400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240726 | 202300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240726 | 202200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240726 | 202100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240726 | 202000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240726 | 201900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240726 | 201800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240726 | 201700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240726 | 201600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240726 | 201500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240726 | 201400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240726 | 201300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240726 | 201200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240726 | 201100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240726 | 201000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240726 | 200900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240726 | 200800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240726 | 200700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240726 | 200600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240726 | 200500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240726 | 200400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240726 | 200300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240726 | 200200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240726 | 200100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240726 | 200000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240726 | 195900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240726 | 195800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240726 | 195700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240726 | 195600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240726 | 195500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 33 | 20240726 | 195400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240726 | 195300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240726 | 195200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240726 | 195100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240726 | 195000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240726 | 194900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240726 | 194800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240726 | 194700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240726 | 194600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240726 | 194500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240726 | 194400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240726 | 194300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240726 | 194200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240726 | 194100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240726 | 194000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240726 | 193900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240726 | 193800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240726 | 193700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240726 | 193600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240726 | 193500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240726 | 193400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240726 | 193300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240726 | 193200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240726 | 193100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240726 | 193000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240726 | 192900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240726 | 192800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240726 | 192700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240726 | 192600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240726 | 192500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 63 | 20240726 | 192400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240726 | 192300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240726 | 192200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240726 | 192100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240726 | 192000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240726 | 191900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240726 | 191800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240726 | 191700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240726 | 191600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240726 | 191500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240726 | 191400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240726 | 191300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240726 | 191200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240726 | 191100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240726 | 191000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240726 | 190900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240726 | 190800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240726 | 190700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240726 | 190600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240726 | 190500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240726 | 190400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240726 | 190300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240726 | 190200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240726 | 190100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240726 | 190000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240726 | 185900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240726 | 185800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240726 | 185700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240726 | 185600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240726 | 185500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 93 | 20240726 | 185400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240726 | 185300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240726 | 185200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240726 | 185100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240726 | 185000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240726 | 184900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240726 | 184800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240726 | 184700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240726 | 184600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240726 | 184500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240726 | 184400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240726 | 184300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240726 | 184200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240726 | 184100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240726 | 184000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240726 | 183900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240726 | 183800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240726 | 183700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240726 | 183600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240726 | 183500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240726 | 183400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240726 | 183300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240726 | 183200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240726 | 183100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240726 | 183000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240726 | 182900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240726 | 182800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240726 | 182700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240726 | 182600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240726 | 182500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 123 | 20240726 | 182400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240726 | 182300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240726 | 182200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240726 | 182100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240726 | 182000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240726 | 181900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240726 | 181800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240726 | 181700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240726 | 181600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240726 | 181500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240726 | 181400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240726 | 181300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240726 | 181200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240726 | 181100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240726 | 181000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240726 | 180900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240726 | 180800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240726 | 180700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240726 | 180600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240726 | 180500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240726 | 180400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240726 | 180300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240726 | 180200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240726 | 180100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240726 | 180000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240726 | 175900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240726 | 175800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240726 | 175700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240726 | 175600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240726 | 175500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 153 | 20240726 | 175400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240726 | 175300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240726 | 175200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240726 | 175100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240726 | 175000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240726 | 174900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240726 | 174800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240726 | 174700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240726 | 174600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240726 | 174500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240726 | 174400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240726 | 174300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240726 | 174200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240726 | 174100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240726 | 174000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240726 | 173900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240726 | 173800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240726 | 173700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240726 | 173600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240726 | 173500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240726 | 173400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240726 | 173300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240726 | 173200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240726 | 173100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240726 | 173000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240726 | 172900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240726 | 172800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240726 | 172700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240726 | 172600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240726 | 172500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 183 | 20240726 | 172400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240726 | 172300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240726 | 172200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240726 | 172100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240726 | 172000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240726 | 171900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240726 | 171800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240726 | 171700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240726 | 171600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240726 | 171500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240726 | 171400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240726 | 171300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240726 | 171200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240726 | 171100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240726 | 171000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240726 | 170900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240726 | 170800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240726 | 170700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240726 | 170600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240726 | 170500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240726 | 170400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240726 | 170300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240726 | 170200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240726 | 170100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240726 | 170000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240726 | 165900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240726 | 165800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240726 | 165700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240726 | 165600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240726 | 165500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 213 | 20240726 | 165400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240726 | 165300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240726 | 165200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240726 | 165100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240726 | 165000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240726 | 164900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240726 | 164800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240726 | 164700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240726 | 164600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240726 | 164500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240726 | 164400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240726 | 164300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240726 | 164200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240726 | 164100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240726 | 164000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240726 | 163900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240726 | 163800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240726 | 163700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240726 | 163600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240726 | 163500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240726 | 163400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240726 | 163300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240726 | 163200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240726 | 163100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240726 | 163000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240726 | 162900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240726 | 162800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240726 | 162700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240726 | 162600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240726 | 162500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 243 | 20240726 | 162400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240726 | 162300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240726 | 162200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240726 | 162100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240726 | 162000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240726 | 161900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240726 | 161800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240726 | 161700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240726 | 161600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240726 | 161500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240726 | 161400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240726 | 161300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240726 | 161200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240726 | 161100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240726 | 161000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240726 | 160900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240726 | 160800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240726 | 160700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240726 | 160600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240726 | 160500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240726 | 160400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240726 | 160300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240726 | 160200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240726 | 160100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240726 | 160000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240726 | 155900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240726 | 155800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240726 | 155700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240726 | 155600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240726 | 155500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 273 | 20240726 | 155400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240726 | 155300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240726 | 155200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240726 | 155100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240726 | 155000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240726 | 154900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240726 | 154800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240726 | 154700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240726 | 154600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20240726 | 154500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20240726 | 154400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20240726 | 154300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20240726 | 154200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20240726 | 154100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240726 | 154000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240726 | 153900 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20240726 | 153800 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20240726 | 153700 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20240726 | 153600 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20240726 | 153500 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20240726 | 153400 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20240726 | 153300 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20240726 | 153200 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20240726 | 153100 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20240726 | 153000 | 6930167370 | 16760 | 16760 | 16760 | 16760 | 8689 |
| 298 | 20240726 | 152900 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20240726 | 152800 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20240726 | 152700 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20240726 | 152600 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20240726 | 152500 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 303 | 20240726 | 152400 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20240726 | 152300 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20240726 | 152200 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20240726 | 152100 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20240726 | 152000 | 6784539730 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20240726 | 151900 | 6784539730 | 16790 | 16780 | 16790 | 16770 | 428 |
| 309 | 20240726 | 151800 | 6777359270 | 16780 | 16780 | 16790 | 16770 | 307 |
| 310 | 20240726 | 151700 | 6772207710 | 16790 | 16760 | 16790 | 16760 | 1830 |
| 311 | 20240726 | 151600 | 6741512380 | 16780 | 16770 | 16780 | 16770 | 865 |
| 312 | 20240726 | 151500 | 6727005910 | 16770 | 16790 | 16790 | 16770 | 1389 |
| 313 | 20240726 | 151400 | 6703700320 | 16790 | 16770 | 16800 | 16760 | 3632 |
| 314 | 20240726 | 151300 | 6642717500 | 16770 | 16780 | 16790 | 16770 | 1806 |
| 315 | 20240726 | 151200 | 6612403040 | 16780 | 16790 | 16790 | 16780 | 752 |
| 316 | 20240726 | 151100 | 6599776970 | 16790 | 16790 | 16790 | 16780 | 694 |
| 317 | 20240726 | 151000 | 6588124870 | 16790 | 16760 | 16790 | 16760 | 1260 |
| 318 | 20240726 | 150900 | 6566999280 | 16760 | 16780 | 16790 | 16760 | 1380 |
| 319 | 20240726 | 150800 | 6543846000 | 16780 | 16780 | 16790 | 16770 | 619 |
| 320 | 20240726 | 150700 | 6533460350 | 16780 | 16790 | 16790 | 16780 | 657 |
| 321 | 20240726 | 150600 | 6522430870 | 16800 | 16800 | 16800 | 16790 | 334 |
| 322 | 20240726 | 150500 | 6516820670 | 16790 | 16800 | 16800 | 16790 | 848 |
| 323 | 20240726 | 150400 | 6502574630 | 16790 | 16780 | 16800 | 16780 | 815 |
| 324 | 20240726 | 150300 | 6488898230 | 16770 | 16760 | 16780 | 16760 | 1085 |
| 325 | 20240726 | 150200 | 6470701580 | 16760 | 16780 | 16800 | 16760 | 3994 |
| 326 | 20240726 | 150100 | 6403709860 | 16790 | 16790 | 16790 | 16780 | 656 |
| 327 | 20240726 | 150000 | 6392695660 | 16790 | 16770 | 16800 | 16760 | 348 |
| 328 | 20240726 | 145900 | 6386853010 | 16760 | 16770 | 16780 | 16760 | 363 |
| 329 | 20240726 | 145800 | 6380766330 | 16770 | 16770 | 16770 | 16760 | 520 |
| 330 | 20240726 | 145700 | 6372045950 | 16770 | 16790 | 16800 | 16770 | 981 |
| 331 | 20240726 | 145600 | 6355588380 | 16800 | 16800 | 16800 | 16800 | 2227 |
| 332 | 20240726 | 145500 | 6318174780 | 16800 | 16810 | 16810 | 16800 | 95 |
| 333 | 20240726 | 145400 | 6316578580 | 16800 | 16820 | 16820 | 16800 | 346 |
| 334 | 20240726 | 145300 | 6310763620 | 16810 | 16820 | 16820 | 16810 | 180 |
| 335 | 20240726 | 145200 | 6307736720 | 16810 | 16800 | 16820 | 16800 | 842 |
| 336 | 20240726 | 145100 | 6293582630 | 16800 | 16800 | 16810 | 16800 | 477 |
| 337 | 20240726 | 145000 | 6285565560 | 16810 | 16820 | 16820 | 16800 | 367 |
| 338 | 20240726 | 144900 | 6279393590 | 16810 | 16820 | 16820 | 16810 | 1103 |
| 339 | 20240726 | 144800 | 6260842620 | 16820 | 16840 | 16840 | 16820 | 645 |
| 340 | 20240726 | 144700 | 6249988690 | 16840 | 16840 | 16850 | 16840 | 773 |
| 341 | 20240726 | 144600 | 6236969330 | 16800 | 16800 | 16800 | 16800 | 174 |
| 342 | 20240726 | 144500 | 6234046130 | 16800 | 16840 | 16840 | 16800 | 1148 |
| 343 | 20240726 | 144400 | 6214738990 | 16840 | 16860 | 16870 | 16830 | 605 |
| 344 | 20240726 | 144300 | 6204551780 | 16860 | 16850 | 16860 | 16850 | 514 |
| 345 | 20240726 | 144200 | 6195886020 | 16850 | 16860 | 16870 | 16850 | 40 |
| 346 | 20240726 | 144100 | 6195211910 | 16860 | 16850 | 16860 | 16850 | 473 |
| 347 | 20240726 | 144000 | 6187241050 | 16850 | 16830 | 16850 | 16820 | 1527 |
| 348 | 20240726 | 143900 | 6161545540 | 16820 | 16820 | 16830 | 16820 | 412 |
| 349 | 20240726 | 143800 | 6154613570 | 16830 | 16830 | 16830 | 16820 | 179 |
| 350 | 20240726 | 143700 | 6151601100 | 16830 | 16840 | 16840 | 16760 | 963 |
| 351 | 20240726 | 143600 | 6135447760 | 16800 | 16810 | 16840 | 16800 | 152 |
| 352 | 20240726 | 143500 | 6132892970 | 16800 | 16840 | 16860 | 16800 | 1406 |
| 353 | 20240726 | 143400 | 6109223270 | 16830 | 16780 | 16830 | 16760 | 2929 |
| 354 | 20240726 | 143300 | 6060010240 | 16780 | 16760 | 16780 | 16760 | 445 |
| 355 | 20240726 | 143200 | 6052546560 | 16760 | 16780 | 16780 | 16760 | 204 |
| 356 | 20240726 | 143100 | 6049124870 | 16780 | 16790 | 16790 | 16780 | 244 |
| 357 | 20240726 | 143000 | 6045030450 | 16790 | 16800 | 16800 | 16790 | 217 |
| 358 | 20240726 | 142900 | 6041387000 | 16800 | 16800 | 16800 | 16790 | 443 |
| 359 | 20240726 | 142800 | 6033946570 | 16800 | 16810 | 16810 | 16800 | 1786 |
| 360 | 20240726 | 142700 | 6003924410 | 16810 | 16810 | 16810 | 16810 | 121 |
| 361 | 20240726 | 142600 | 6001890400 | 16810 | 16800 | 16810 | 16800 | 109 |
| 362 | 20240726 | 142500 | 6000058630 | 16800 | 16800 | 16800 | 16790 | 1544 |
| 363 | 20240726 | 142400 | 5974127380 | 16800 | 16800 | 16800 | 16790 | 105 |
| 364 | 20240726 | 142300 | 5972364250 | 16790 | 16800 | 16800 | 16790 | 15 |
| 365 | 20240726 | 142200 | 5972112260 | 16800 | 16800 | 16800 | 16800 | 15 |
| 366 | 20240726 | 142100 | 5971860260 | 16810 | 16810 | 16810 | 16790 | 228 |
| 367 | 20240726 | 142000 | 5968030700 | 16800 | 16800 | 16800 | 16800 | 355 |
| 368 | 20240726 | 141900 | 5962066700 | 16800 | 16790 | 16800 | 16790 | 1236 |
| 369 | 20240726 | 141800 | 5941305640 | 16790 | 16760 | 16790 | 16750 | 219 |
| 370 | 20240726 | 141700 | 5937632750 | 16760 | 16760 | 16760 | 16760 | 105 |
| 371 | 20240726 | 141600 | 5935872950 | 16760 | 16750 | 16760 | 16740 | 2580 |
| 372 | 20240726 | 141500 | 5892651870 | 16740 | 16750 | 16760 | 16740 | 1768 |
| 373 | 20240726 | 141400 | 5863042330 | 16750 | 16760 | 16760 | 16750 | 1499 |
| 374 | 20240726 | 141300 | 5837930950 | 16750 | 16750 | 16750 | 16750 | 1430 |
| 375 | 20240726 | 141200 | 5813978450 | 16750 | 16760 | 16760 | 16750 | 679 |
| 376 | 20240726 | 141100 | 5802604410 | 16760 | 16760 | 16770 | 16750 | 1272 |
| 377 | 20240726 | 141000 | 5781289130 | 16760 | 16770 | 16770 | 16760 | 778 |
| 378 | 20240726 | 140900 | 5768248950 | 16770 | 16770 | 16780 | 16770 | 344 |
| 379 | 20240726 | 140800 | 5762480050 | 16770 | 16760 | 16770 | 16750 | 174 |
| 380 | 20240726 | 140700 | 5759564490 | 16760 | 16770 | 16770 | 16750 | 907 |
| 381 | 20240726 | 140600 | 5744359850 | 16760 | 16780 | 16780 | 16760 | 546 |
| 382 | 20240726 | 140500 | 5735207590 | 16760 | 16790 | 16790 | 16760 | 444 |
| 383 | 20240726 | 140400 | 5727759560 | 16800 | 16760 | 16800 | 16750 | 847 |
| 384 | 20240726 | 140300 | 5713566580 | 16760 | 16800 | 16800 | 16760 | 516 |
| 385 | 20240726 | 140200 | 5704918300 | 16810 | 16800 | 16810 | 16760 | 727 |
| 386 | 20240726 | 140100 | 5692720560 | 16800 | 16800 | 16800 | 16800 | 537 |
| 387 | 20240726 | 140000 | 5683698960 | 16800 | 16790 | 16800 | 16780 | 679 |
| 388 | 20240726 | 135900 | 5672296810 | 16780 | 16780 | 16800 | 16780 | 245 |
| 389 | 20240726 | 135800 | 5668184170 | 16780 | 16780 | 16790 | 16780 | 329 |
| 390 | 20240726 | 135700 | 5662663540 | 16780 | 16790 | 16790 | 16780 | 1180 |
| 391 | 20240726 | 135600 | 5642860970 | 16810 | 16790 | 16820 | 16790 | 1283 |
| 392 | 20240726 | 135500 | 5621302650 | 16790 | 16790 | 16800 | 16790 | 280 |
| 393 | 20240726 | 135400 | 5616600440 | 16790 | 16800 | 16800 | 16790 | 91 |
| 394 | 20240726 | 135300 | 5615072540 | 16790 | 16770 | 16800 | 16760 | 1151 |
| 395 | 20240726 | 135200 | 5595751480 | 16760 | 16770 | 16770 | 16750 | 1181 |
| 396 | 20240726 | 135100 | 5575948720 | 16780 | 16750 | 16780 | 16750 | 120 |
| 397 | 20240726 | 135000 | 5573937220 | 16750 | 16740 | 16780 | 16740 | 1479 |
| 398 | 20240726 | 134900 | 5549165840 | 16740 | 16740 | 16740 | 16740 | 1058 |
| 399 | 20240726 | 134800 | 5531454920 | 16740 | 16750 | 16750 | 16740 | 698 |
| 400 | 20240726 | 134700 | 5519769250 | 16750 | 16760 | 16760 | 16750 | 222 |
| 401 | 20240726 | 134600 | 5516050740 | 16760 | 16780 | 16790 | 16760 | 144 |
| 402 | 20240726 | 134500 | 5513635970 | 16790 | 16780 | 16790 | 16750 | 579 |
| 403 | 20240726 | 134400 | 5503920940 | 16750 | 16780 | 16790 | 16750 | 1567 |
| 404 | 20240726 | 134300 | 5477614910 | 16770 | 16740 | 16780 | 16740 | 305 |
| 405 | 20240726 | 134200 | 5472503140 | 16740 | 16750 | 16780 | 16740 | 1358 |
| 406 | 20240726 | 134100 | 5449761270 | 16790 | 16790 | 16790 | 16790 | 50 |
| 407 | 20240726 | 134000 | 5448921770 | 16790 | 16750 | 16790 | 16750 | 886 |
| 408 | 20240726 | 133900 | 5434066730 | 16750 | 16740 | 16750 | 16740 | 329 |
| 409 | 20240726 | 133800 | 5428556300 | 16740 | 16730 | 16740 | 16730 | 259 |
| 410 | 20240726 | 133700 | 5424221250 | 16730 | 16730 | 16730 | 16730 | 133 |
| 411 | 20240726 | 133600 | 5421996160 | 16720 | 16740 | 16740 | 16720 | 36 |
| 412 | 20240726 | 133500 | 5421393920 | 16740 | 16750 | 16750 | 16720 | 209 |
| 413 | 20240726 | 133400 | 5417895760 | 16720 | 16750 | 16750 | 16720 | 1346 |
| 414 | 20240726 | 133300 | 5395383950 | 16750 | 16730 | 16750 | 16720 | 1329 |
| 415 | 20240726 | 133200 | 5373151310 | 16720 | 16680 | 16720 | 16680 | 3316 |
| 416 | 20240726 | 133100 | 5317789240 | 16680 | 16690 | 16710 | 16680 | 1976 |
| 417 | 20240726 | 133000 | 5284825040 | 16690 | 16700 | 16720 | 16680 | 2825 |
| 418 | 20240726 | 132900 | 5237670310 | 16720 | 16710 | 16720 | 16700 | 1448 |
| 419 | 20240726 | 132800 | 5213480770 | 16710 | 16700 | 16710 | 16690 | 2486 |
| 420 | 20240726 | 132700 | 5171973810 | 16710 | 16720 | 16720 | 16710 | 444 |
| 421 | 20240726 | 132600 | 5164554210 | 16720 | 16720 | 16730 | 16710 | 357 |
| 422 | 20240726 | 132500 | 5158586490 | 16720 | 16710 | 16730 | 16710 | 793 |
| 423 | 20240726 | 132400 | 5145328040 | 16700 | 16690 | 16720 | 16690 | 2281 |
| 424 | 20240726 | 132300 | 5107219230 | 16700 | 16710 | 16710 | 16690 | 1698 |
| 425 | 20240726 | 132200 | 5078870620 | 16710 | 16730 | 16740 | 16710 | 255 |
| 426 | 20240726 | 132100 | 5074604980 | 16730 | 16730 | 16730 | 16720 | 513 |
| 427 | 20240726 | 132000 | 5066024890 | 16680 | 16720 | 16730 | 16680 | 3957 |
| 428 | 20240726 | 131900 | 4999958990 | 16720 | 16720 | 16750 | 16700 | 7357 |
| 429 | 20240726 | 131800 | 4877035930 | 16720 | 16730 | 16730 | 16710 | 1290 |
| 430 | 20240726 | 131700 | 4855466710 | 16730 | 16750 | 16750 | 16730 | 1703 |
| 431 | 20240726 | 131600 | 4826969660 | 16760 | 16740 | 16780 | 16740 | 116 |
| 432 | 20240726 | 131500 | 4825027110 | 16740 | 16740 | 16740 | 16730 | 715 |
| 433 | 20240726 | 131400 | 4813062160 | 16730 | 16760 | 16790 | 16730 | 4343 |
| 434 | 20240726 | 131300 | 4740307580 | 16760 | 16800 | 16800 | 16760 | 2385 |
| 435 | 20240726 | 131200 | 4700290030 | 16800 | 16790 | 16810 | 16780 | 2630 |
| 436 | 20240726 | 131100 | 4656108800 | 16790 | 16820 | 16820 | 16790 | 3926 |
| 437 | 20240726 | 131000 | 4590145180 | 16820 | 16830 | 16840 | 16820 | 394 |
| 438 | 20240726 | 130900 | 4583514950 | 16840 | 16810 | 16840 | 16800 | 5838 |
| 439 | 20240726 | 130800 | 4485404450 | 16840 | 16850 | 16850 | 16810 | 2606 |
| 440 | 20240726 | 130700 | 4441565470 | 16850 | 16840 | 16850 | 16830 | 1901 |
| 441 | 20240726 | 130600 | 4409557400 | 16850 | 16850 | 16860 | 16830 | 3518 |
| 442 | 20240726 | 130500 | 4350289410 | 16850 | 16910 | 16910 | 16850 | 4176 |
| 443 | 20240726 | 130400 | 4279748530 | 16900 | 16920 | 16930 | 16900 | 607 |
| 444 | 20240726 | 130300 | 4269489130 | 16910 | 16920 | 16930 | 16910 | 5188 |
| 445 | 20240726 | 130200 | 4181733580 | 16930 | 16930 | 16930 | 16930 | 543 |
| 446 | 20240726 | 130100 | 4172540590 | 16940 | 16940 | 16940 | 16930 | 2866 |
| 447 | 20240726 | 130000 | 4124005830 | 16940 | 16940 | 16940 | 16940 | 654 |
| 448 | 20240726 | 125900 | 4112927070 | 16940 | 16940 | 16940 | 16940 | 435 |
| 449 | 20240726 | 125800 | 4105558170 | 16940 | 16950 | 16950 | 16940 | 1617 |
| 450 | 20240726 | 125700 | 4078155020 | 16940 | 16950 | 16950 | 16940 | 57 |
| 451 | 20240726 | 125600 | 4077189420 | 16950 | 16950 | 16950 | 16940 | 271 |
| 452 | 20240726 | 125500 | 4072596070 | 16950 | 16930 | 16950 | 16930 | 1088 |
| 453 | 20240726 | 125400 | 4054175920 | 16930 | 16940 | 16950 | 16930 | 1426 |
| 454 | 20240726 | 125300 | 4030029680 | 16940 | 16960 | 16960 | 16940 | 1560 |
| 455 | 20240726 | 125200 | 4003600280 | 16970 | 16970 | 16970 | 16960 | 154 |
| 456 | 20240726 | 125100 | 4000986930 | 16950 | 16970 | 16970 | 16950 | 97 |
| 457 | 20240726 | 125000 | 3999342740 | 16950 | 16940 | 16960 | 16940 | 131 |
| 458 | 20240726 | 124900 | 3997122570 | 16950 | 16960 | 16960 | 16950 | 1124 |
| 459 | 20240726 | 124800 | 3978068910 | 16950 | 16950 | 16950 | 16950 | 5 |
| 460 | 20240726 | 124700 | 3977984160 | 16950 | 16960 | 16960 | 16950 | 474 |
| 461 | 20240726 | 124600 | 3969948100 | 16960 | 16960 | 16960 | 16960 | 274 |
| 462 | 20240726 | 124500 | 3965301060 | 16970 | 16970 | 16970 | 16960 | 493 |
| 463 | 20240726 | 124400 | 3956939350 | 16970 | 16960 | 16970 | 16960 | 329 |
| 464 | 20240726 | 124300 | 3951359500 | 16960 | 16970 | 16970 | 16960 | 13 |
| 465 | 20240726 | 124200 | 3951138950 | 16970 | 16980 | 16980 | 16960 | 1554 |
| 466 | 20240726 | 124100 | 3924772530 | 16960 | 16970 | 16980 | 16960 | 1771 |
| 467 | 20240726 | 124000 | 3894721060 | 16970 | 16970 | 16980 | 16970 | 57 |
| 468 | 20240726 | 123900 | 3893753740 | 16970 | 16970 | 16970 | 16970 | 330 |
| 469 | 20240726 | 123800 | 3888153640 | 16970 | 16960 | 16970 | 16960 | 174 |
| 470 | 20240726 | 123700 | 3885201330 | 16960 | 16940 | 16970 | 16940 | 323 |
| 471 | 20240726 | 123600 | 3879729620 | 16940 | 16950 | 16960 | 16940 | 836 |
| 472 | 20240726 | 123500 | 3865558410 | 16950 | 16950 | 16950 | 16950 | 142 |
| 473 | 20240726 | 123400 | 3863151510 | 16950 | 16950 | 16950 | 16950 | 408 |
| 474 | 20240726 | 123300 | 3856235910 | 16940 | 16940 | 16940 | 16940 | 217 |
| 475 | 20240726 | 123200 | 3852559930 | 16940 | 16930 | 16940 | 16930 | 611 |
| 476 | 20240726 | 123100 | 3842209690 | 16930 | 16940 | 16940 | 16930 | 1810 |
| 477 | 20240726 | 123000 | 3811561220 | 16940 | 16960 | 16960 | 16940 | 796 |
| 478 | 20240726 | 122900 | 3798070620 | 16960 | 16960 | 16960 | 16950 | 351 |
| 479 | 20240726 | 122800 | 3792117680 | 16960 | 16970 | 16970 | 16960 | 21 |
| 480 | 20240726 | 122700 | 3791761510 | 16970 | 16970 | 16970 | 16950 | 285 |
| 481 | 20240726 | 122600 | 3786930380 | 16970 | 16970 | 16970 | 16970 | 63 |
| 482 | 20240726 | 122500 | 3785861270 | 16950 | 16960 | 16960 | 16940 | 4537 |
| 483 | 20240726 | 122400 | 3708955320 | 16960 | 16970 | 16970 | 16960 | 1366 |
| 484 | 20240726 | 122300 | 3685786790 | 16970 | 16970 | 16970 | 16960 | 346 |
| 485 | 20240726 | 122200 | 3679915520 | 16970 | 16970 | 16970 | 16960 | 121 |
| 486 | 20240726 | 122100 | 3677863150 | 16960 | 16970 | 16970 | 16960 | 1735 |
| 487 | 20240726 | 122000 | 3648436260 | 16970 | 17000 | 17000 | 16970 | 3292 |
| 488 | 20240726 | 121900 | 3592557490 | 16980 | 17000 | 17010 | 16980 | 5723 |
| 489 | 20240726 | 121800 | 3495283700 | 17010 | 17010 | 17010 | 17000 | 354 |
| 490 | 20240726 | 121700 | 3489262860 | 17010 | 17010 | 17010 | 17000 | 136 |
| 491 | 20240726 | 121600 | 3486949800 | 17010 | 17010 | 17010 | 17010 | 238 |
| 492 | 20240726 | 121500 | 3482901420 | 17010 | 17010 | 17020 | 17010 | 336 |
| 493 | 20240726 | 121400 | 3477184390 | 17010 | 17020 | 17020 | 17010 | 137 |
| 494 | 20240726 | 121300 | 3474853650 | 17020 | 17020 | 17020 | 17010 | 538 |
| 495 | 20240726 | 121200 | 3465701890 | 17020 | 17020 | 17020 | 17020 | 31 |
| 496 | 20240726 | 121100 | 3465174270 | 17010 | 17010 | 17020 | 17010 | 199 |
| 497 | 20240726 | 121000 | 3461789080 | 17020 | 17020 | 17020 | 17010 | 821 |
| 498 | 20240726 | 120900 | 3447815860 | 17020 | 17030 | 17030 | 17020 | 1549 |
| 499 | 20240726 | 120800 | 3421443740 | 17040 | 17030 | 17040 | 17030 | 26 |
| 500 | 20240726 | 120700 | 3421000800 | 17030 | 17030 | 17040 | 17030 | 154 |
| 501 | 20240726 | 120600 | 3418378170 | 17030 | 17030 | 17030 | 17030 | 21 |
| 502 | 20240726 | 120500 | 3418020540 | 17030 | 17020 | 17030 | 17020 | 369 |
| 503 | 20240726 | 120400 | 3411737980 | 17030 | 17040 | 17040 | 17020 | 78 |
| 504 | 20240726 | 120300 | 3410410180 | 17010 | 17010 | 17030 | 17010 | 402 |
| 505 | 20240726 | 120200 | 3403568760 | 17030 | 17010 | 17030 | 17010 | 522 |
| 506 | 20240726 | 120100 | 3394683860 | 17010 | 17020 | 17020 | 17010 | 50 |
| 507 | 20240726 | 120000 | 3393833010 | 17020 | 17020 | 17020 | 17020 | 211 |
| 508 | 20240726 | 115900 | 3390241790 | 17030 | 17030 | 17030 | 17030 | 41 |
| 509 | 20240726 | 115800 | 3389543560 | 17030 | 17020 | 17030 | 17020 | 670 |
| 510 | 20240726 | 115700 | 3378140150 | 17030 | 17020 | 17030 | 17020 | 307 |
| 511 | 20240726 | 115600 | 3372912010 | 17050 | 17030 | 17050 | 17030 | 102 |
| 512 | 20240726 | 115500 | 3371174910 | 17020 | 17030 | 17030 | 17020 | 675 |
| 513 | 20240726 | 115400 | 3359682410 | 17030 | 17060 | 17060 | 17030 | 1428 |
| 514 | 20240726 | 115300 | 3335343770 | 17060 | 17050 | 17060 | 17050 | 125 |
| 515 | 20240726 | 115200 | 3333211520 | 17050 | 17060 | 17060 | 17050 | 603 |
| 516 | 20240726 | 115100 | 3322929340 | 17050 | 17050 | 17060 | 17050 | 1699 |
| 517 | 20240726 | 115000 | 3293956480 | 17040 | 17040 | 17040 | 17040 | 230 |
| 518 | 20240726 | 114900 | 3290037280 | 17040 | 17040 | 17040 | 17040 | 398 |
| 519 | 20240726 | 114800 | 3283255360 | 17040 | 17050 | 17050 | 17040 | 32 |
| 520 | 20240726 | 114700 | 3282710010 | 17060 | 17040 | 17060 | 17030 | 641 |
| 521 | 20240726 | 114600 | 3271792190 | 17030 | 17030 | 17030 | 17030 | 0 |
| 522 | 20240726 | 114500 | 3271792190 | 17030 | 17040 | 17040 | 17030 | 247 |
| 523 | 20240726 | 114400 | 3267583340 | 17040 | 17030 | 17040 | 17030 | 340 |
| 524 | 20240726 | 114300 | 3261792050 | 17030 | 17040 | 17040 | 17030 | 110 |
| 525 | 20240726 | 114200 | 3259918650 | 17050 | 17040 | 17050 | 17020 | 217 |
| 526 | 20240726 | 114100 | 3256223120 | 17030 | 17060 | 17060 | 17030 | 479 |
| 527 | 20240726 | 114000 | 3248058430 | 17070 | 17070 | 17070 | 17040 | 2209 |
| 528 | 20240726 | 113900 | 3210387550 | 17070 | 17060 | 17070 | 17060 | 52 |
| 529 | 20240726 | 113800 | 3209500400 | 17050 | 17040 | 17050 | 17040 | 43 |
| 530 | 20240726 | 113700 | 3208767310 | 17030 | 17050 | 17050 | 17030 | 161 |
| 531 | 20240726 | 113600 | 3206023260 | 17060 | 17060 | 17060 | 17040 | 72 |
| 532 | 20240726 | 113500 | 3204795860 | 17050 | 17060 | 17070 | 17050 | 382 |
| 533 | 20240726 | 113400 | 3198279390 | 17060 | 17050 | 17060 | 17050 | 135 |
| 534 | 20240726 | 113300 | 3195977630 | 17050 | 17050 | 17050 | 17040 | 125 |
| 535 | 20240726 | 113200 | 3193846630 | 17050 | 17030 | 17050 | 17030 | 1024 |
| 536 | 20240726 | 113100 | 3176403990 | 17030 | 17030 | 17030 | 17030 | 0 |
| 537 | 20240726 | 113000 | 3176403990 | 17030 | 17020 | 17030 | 17020 | 1244 |
| 538 | 20240726 | 112900 | 3155231100 | 17010 | 17010 | 17010 | 17010 | 75 |
| 539 | 20240726 | 112800 | 3153955350 | 17000 | 17000 | 17020 | 17000 | 270 |
| 540 | 20240726 | 112700 | 3149365330 | 17000 | 17010 | 17020 | 17000 | 846 |
| 541 | 20240726 | 112600 | 3134980350 | 17010 | 17010 | 17010 | 17010 | 0 |
| 542 | 20240726 | 112500 | 3134980350 | 17010 | 17020 | 17020 | 17010 | 282 |
| 543 | 20240726 | 112400 | 3130181940 | 17020 | 17020 | 17030 | 17020 | 353 |
| 544 | 20240726 | 112300 | 3124173860 | 17020 | 17030 | 17030 | 17020 | 532 |
| 545 | 20240726 | 112200 | 3115118190 | 17030 | 17010 | 17030 | 17010 | 410 |
| 546 | 20240726 | 112100 | 3108143770 | 17000 | 17000 | 17010 | 17000 | 176 |
| 547 | 20240726 | 112000 | 3105151670 | 17000 | 17000 | 17010 | 17000 | 306 |
| 548 | 20240726 | 111900 | 3099948790 | 17010 | 17000 | 17010 | 17000 | 736 |
| 549 | 20240726 | 111800 | 3087436610 | 17000 | 17000 | 17010 | 16990 | 965 |
| 550 | 20240726 | 111700 | 3071031070 | 17000 | 16990 | 17000 | 16990 | 886 |
| 551 | 20240726 | 111600 | 3055973310 | 17000 | 17020 | 17020 | 16990 | 1038 |
| 552 | 20240726 | 111500 | 3038334700 | 17020 | 17020 | 17030 | 17010 | 300 |
| 553 | 20240726 | 111400 | 3033227900 | 17030 | 17020 | 17030 | 17020 | 144 |
| 554 | 20240726 | 111300 | 3030776930 | 17020 | 17020 | 17020 | 17010 | 381 |
| 555 | 20240726 | 111200 | 3024293120 | 17020 | 17020 | 17020 | 17020 | 111 |
| 556 | 20240726 | 111100 | 3022403900 | 17030 | 17030 | 17030 | 17030 | 3 |
| 557 | 20240726 | 111000 | 3022352810 | 17030 | 17030 | 17040 | 17030 | 1184 |
| 558 | 20240726 | 110900 | 3002179940 | 17030 | 17040 | 17040 | 17030 | 220 |
| 559 | 20240726 | 110800 | 2998433290 | 17040 | 17030 | 17040 | 17000 | 216 |
| 560 | 20240726 | 110700 | 2994756820 | 17010 | 16990 | 17010 | 16990 | 7097 |
| 561 | 20240726 | 110600 | 2874111990 | 17000 | 16990 | 17000 | 16990 | 174 |
| 562 | 20240726 | 110500 | 2871155220 | 16990 | 16990 | 17000 | 16990 | 292 |
| 563 | 20240726 | 110400 | 2866192670 | 16990 | 17000 | 17000 | 16990 | 323 |
| 564 | 20240726 | 110300 | 2860703630 | 16990 | 16990 | 16990 | 16970 | 1060 |
| 565 | 20240726 | 110200 | 2842711790 | 16990 | 17000 | 17000 | 16980 | 704 |
| 566 | 20240726 | 110100 | 2830747380 | 17000 | 16980 | 17000 | 16970 | 596 |
| 567 | 20240726 | 110000 | 2820631990 | 16970 | 16970 | 17000 | 16970 | 5373 |
| 568 | 20240726 | 105900 | 2729398790 | 16980 | 16960 | 16980 | 16960 | 175 |
| 569 | 20240726 | 105800 | 2726429270 | 16960 | 16970 | 16980 | 16960 | 259 |
| 570 | 20240726 | 105700 | 2722036280 | 16970 | 16970 | 16980 | 16970 | 635 |
| 571 | 20240726 | 105600 | 2711260280 | 16970 | 16980 | 16990 | 16970 | 553 |
| 572 | 20240726 | 105500 | 2701871580 | 16990 | 16990 | 16990 | 16980 | 68 |
| 573 | 20240726 | 105400 | 2700716430 | 17000 | 17000 | 17010 | 17000 | 59 |
| 574 | 20240726 | 105300 | 2699713350 | 17010 | 17010 | 17010 | 17000 | 253 |
| 575 | 20240726 | 105200 | 2695410880 | 17010 | 17030 | 17030 | 17010 | 943 |
| 576 | 20240726 | 105100 | 2679353520 | 17040 | 17040 | 17040 | 17040 | 1117 |
| 577 | 20240726 | 105000 | 2660319840 | 17040 | 17030 | 17040 | 17000 | 29 |
| 578 | 20240726 | 104900 | 2659826100 | 17030 | 16980 | 17030 | 16980 | 795 |
| 579 | 20240726 | 104800 | 2646318810 | 16980 | 16990 | 17010 | 16980 | 1155 |
| 580 | 20240726 | 104700 | 2626704020 | 16980 | 16990 | 16990 | 16980 | 60 |
| 581 | 20240726 | 104600 | 2625684820 | 16990 | 17000 | 17000 | 16990 | 618 |
| 582 | 20240726 | 104500 | 2615181400 | 17000 | 17020 | 17020 | 17000 | 1120 |
| 583 | 20240726 | 104400 | 2596135380 | 17020 | 17040 | 17040 | 17010 | 94 |
| 584 | 20240726 | 104300 | 2594535310 | 17010 | 17040 | 17040 | 17010 | 234 |
| 585 | 20240726 | 104200 | 2590553760 | 17010 | 17050 | 17060 | 17010 | 1437 |
| 586 | 20240726 | 104100 | 2566094880 | 17060 | 17050 | 17070 | 17050 | 295 |
| 587 | 20240726 | 104000 | 2561064800 | 17050 | 17070 | 17070 | 17050 | 106 |
| 588 | 20240726 | 103900 | 2559257260 | 17060 | 17080 | 17080 | 17060 | 13 |
| 589 | 20240726 | 103800 | 2559035240 | 17060 | 17040 | 17080 | 17040 | 583 |
| 590 | 20240726 | 103700 | 2549095780 | 17030 | 17020 | 17030 | 17020 | 214 |
| 591 | 20240726 | 103600 | 2545452250 | 17030 | 17030 | 17030 | 17020 | 37 |
| 592 | 20240726 | 103500 | 2544822430 | 17030 | 17040 | 17040 | 17030 | 381 |
| 593 | 20240726 | 103400 | 2538333950 | 17010 | 17050 | 17050 | 17010 | 61 |
| 594 | 20240726 | 103300 | 2537295890 | 17050 | 17020 | 17050 | 17000 | 700 |
| 595 | 20240726 | 103200 | 2525385160 | 17000 | 16990 | 17000 | 16990 | 170 |
| 596 | 20240726 | 103100 | 2522496500 | 17000 | 17020 | 17020 | 17000 | 16 |
| 597 | 20240726 | 103000 | 2522224440 | 17010 | 16960 | 17020 | 16950 | 731 |
| 598 | 20240726 | 102900 | 2509825500 | 16950 | 16960 | 16960 | 16950 | 2163 |
| 599 | 20240726 | 102800 | 2473145350 | 16960 | 17030 | 17040 | 16960 | 11334 |
| 600 | 20240726 | 102700 | 2280547760 | 17040 | 17020 | 17040 | 17020 | 557 |
| 601 | 20240726 | 102600 | 2271060790 | 17010 | 17020 | 17020 | 17010 | 1813 |
| 602 | 20240726 | 102500 | 2240218940 | 17020 | 17070 | 17070 | 17010 | 2378 |
| 603 | 20240726 | 102400 | 2199742330 | 17030 | 17030 | 17070 | 17030 | 118 |
| 604 | 20240726 | 102300 | 2197731390 | 17010 | 17050 | 17090 | 17010 | 7490 |
| 605 | 20240726 | 102200 | 2070211500 | 17050 | 17080 | 17090 | 17040 | 517 |
| 606 | 20240726 | 102100 | 2061394390 | 17100 | 17090 | 17110 | 17050 | 1268 |
| 607 | 20240726 | 102000 | 2039748410 | 17100 | 17130 | 17130 | 17080 | 761 |
| 608 | 20240726 | 101900 | 2026744390 | 17130 | 17120 | 17130 | 17090 | 971 |
| 609 | 20240726 | 101800 | 2010138430 | 17130 | 17140 | 17140 | 17130 | 29 |
| 610 | 20240726 | 101700 | 2009641430 | 17140 | 17160 | 17160 | 17120 | 267 |
| 611 | 20240726 | 101600 | 2005069500 | 17140 | 17160 | 17160 | 17140 | 464 |
| 612 | 20240726 | 101500 | 1997110050 | 17160 | 17110 | 17160 | 17100 | 1326 |
| 613 | 20240726 | 101400 | 1974403770 | 17110 | 17100 | 17120 | 17100 | 566 |
| 614 | 20240726 | 101300 | 1964722240 | 17100 | 17120 | 17120 | 17100 | 509 |
| 615 | 20240726 | 101200 | 1956016670 | 17120 | 17110 | 17120 | 17100 | 543 |
| 616 | 20240726 | 101100 | 1946724710 | 17100 | 17100 | 17110 | 17090 | 303 |
| 617 | 20240726 | 101000 | 1941543620 | 17110 | 17120 | 17120 | 17060 | 890 |
| 618 | 20240726 | 100900 | 1926347020 | 17120 | 17110 | 17120 | 17070 | 1144 |
| 619 | 20240726 | 100800 | 1906809910 | 17120 | 17130 | 17130 | 17090 | 1860 |
| 620 | 20240726 | 100700 | 1874997110 | 17130 | 17130 | 17140 | 17120 | 722 |
| 621 | 20240726 | 100600 | 1862629970 | 17130 | 17130 | 17140 | 17130 | 135 |
| 622 | 20240726 | 100500 | 1860317380 | 17130 | 17130 | 17130 | 17100 | 38 |
| 623 | 20240726 | 100400 | 1859667460 | 17130 | 17090 | 17130 | 17090 | 462 |
| 624 | 20240726 | 100300 | 1851771840 | 17090 | 17060 | 17090 | 17040 | 1028 |
| 625 | 20240726 | 100200 | 1834227610 | 17040 | 17040 | 17060 | 17040 | 490 |
| 626 | 20240726 | 100100 | 1825875470 | 17070 | 17070 | 17070 | 17040 | 536 |
| 627 | 20240726 | 100000 | 1816741730 | 17030 | 17080 | 17080 | 17030 | 649 |
| 628 | 20240726 | 095900 | 1805666580 | 17080 | 17080 | 17130 | 17080 | 1109 |
| 629 | 20240726 | 095800 | 1786700210 | 17090 | 17090 | 17090 | 17020 | 764 |
| 630 | 20240726 | 095700 | 1773657880 | 17050 | 17080 | 17090 | 17050 | 850 |
| 631 | 20240726 | 095600 | 1759147420 | 17090 | 17020 | 17090 | 17020 | 511 |
| 632 | 20240726 | 095500 | 1750442500 | 17030 | 17040 | 17040 | 17010 | 1041 |
| 633 | 20240726 | 095400 | 1732723640 | 17050 | 17010 | 17070 | 17000 | 1695 |
| 634 | 20240726 | 095300 | 1703867660 | 17010 | 17010 | 17040 | 17010 | 718 |
| 635 | 20240726 | 095200 | 1691654450 | 17010 | 17030 | 17030 | 17010 | 1461 |
| 636 | 20240726 | 095100 | 1666793100 | 17020 | 17040 | 17040 | 17020 | 243 |
| 637 | 20240726 | 095000 | 1662655120 | 17040 | 17030 | 17040 | 17030 | 300 |
| 638 | 20240726 | 094900 | 1657544630 | 17030 | 17020 | 17090 | 17020 | 309 |
| 639 | 20240726 | 094800 | 1652275970 | 17020 | 17030 | 17100 | 17010 | 2933 |
| 640 | 20240726 | 094700 | 1602312550 | 17030 | 17030 | 17050 | 17030 | 485 |
| 641 | 20240726 | 094600 | 1594050380 | 17050 | 17050 | 17100 | 17050 | 428 |
| 642 | 20240726 | 094500 | 1586752480 | 17050 | 17050 | 17050 | 17020 | 1632 |
| 643 | 20240726 | 094400 | 1558929760 | 17050 | 17010 | 17050 | 17010 | 1047 |
| 644 | 20240726 | 094300 | 1541097980 | 17020 | 17020 | 17030 | 17020 | 502 |
| 645 | 20240726 | 094200 | 1532553890 | 17020 | 17050 | 17050 | 17020 | 973 |
| 646 | 20240726 | 094100 | 1515985410 | 17050 | 17050 | 17050 | 17050 | 405 |
| 647 | 20240726 | 094000 | 1509080160 | 17050 | 17080 | 17080 | 17050 | 707 |
| 648 | 20240726 | 093900 | 1497023550 | 17080 | 17140 | 17140 | 17080 | 86 |
| 649 | 20240726 | 093800 | 1495553760 | 17140 | 17080 | 17140 | 17050 | 433 |
| 650 | 20240726 | 093700 | 1488160980 | 17080 | 17140 | 17140 | 17050 | 260 |
| 651 | 20240726 | 093600 | 1483715230 | 17140 | 17100 | 17200 | 17100 | 454 |
| 652 | 20240726 | 093500 | 1475944070 | 17090 | 17030 | 17090 | 17020 | 1829 |
| 653 | 20240726 | 093400 | 1444741390 | 17080 | 17010 | 17080 | 17010 | 1374 |
| 654 | 20240726 | 093300 | 1421324590 | 17030 | 17010 | 17030 | 17010 | 3787 |
| 655 | 20240726 | 093200 | 1356901310 | 17010 | 17060 | 17080 | 17010 | 5058 |
| 656 | 20240726 | 093100 | 1270641380 | 17060 | 17070 | 17080 | 17050 | 4644 |
| 657 | 20240726 | 093000 | 1191428120 | 17070 | 17080 | 17100 | 17070 | 1461 |
| 658 | 20240726 | 092900 | 1166477660 | 17080 | 17150 | 17150 | 17070 | 2289 |
| 659 | 20240726 | 092800 | 1127364610 | 17100 | 17120 | 17150 | 17100 | 2563 |
| 660 | 20240726 | 092700 | 1083520660 | 17130 | 17150 | 17150 | 17130 | 1111 |
| 661 | 20240726 | 092600 | 1064472870 | 17150 | 17210 | 17210 | 17150 | 489 |
| 662 | 20240726 | 092500 | 1056082040 | 17170 | 17210 | 17210 | 17170 | 714 |
| 663 | 20240726 | 092400 | 1043800870 | 17210 | 17160 | 17210 | 17160 | 2547 |
| 664 | 20240726 | 092300 | 1000040740 | 17180 | 17140 | 17180 | 17120 | 475 |
| 665 | 20240726 | 092200 | 991895360 | 17170 | 17120 | 17170 | 17100 | 1482 |
| 666 | 20240726 | 092100 | 966488790 | 17120 | 17110 | 17120 | 17070 | 4697 |
| 667 | 20240726 | 092000 | 886172320 | 17100 | 17140 | 17140 | 17100 | 4077 |
| 668 | 20240726 | 091900 | 816406920 | 17140 | 17170 | 17180 | 17140 | 117 |
| 669 | 20240726 | 091800 | 814398610 | 17130 | 17120 | 17170 | 17110 | 1421 |
| 670 | 20240726 | 091700 | 790077050 | 17120 | 17140 | 17140 | 17120 | 4965 |
| 671 | 20240726 | 091600 | 705055370 | 17140 | 17130 | 17150 | 17130 | 1399 |
| 672 | 20240726 | 091500 | 681073950 | 17120 | 17170 | 17190 | 17120 | 5350 |
| 673 | 20240726 | 091400 | 589290640 | 17190 | 17180 | 17230 | 17180 | 2889 |
| 674 | 20240726 | 091300 | 539636770 | 17190 | 17190 | 17190 | 17180 | 169 |
| 675 | 20240726 | 091200 | 536731760 | 17190 | 17200 | 17200 | 17180 | 658 |
| 676 | 20240726 | 091100 | 525419800 | 17200 | 17230 | 17240 | 17200 | 732 |
| 677 | 20240726 | 091000 | 512818030 | 17250 | 17300 | 17300 | 17250 | 1358 |
| 678 | 20240726 | 090900 | 489390030 | 17300 | 17250 | 17320 | 17250 | 769 |
| 679 | 20240726 | 090800 | 476107720 | 17230 | 17180 | 17230 | 17170 | 608 |
| 680 | 20240726 | 090700 | 465656680 | 17180 | 17250 | 17250 | 17170 | 1365 |
| 681 | 20240726 | 090600 | 442204560 | 17250 | 17170 | 17250 | 17170 | 3115 |
| 682 | 20240726 | 090500 | 388656390 | 17170 | 17190 | 17190 | 17160 | 2087 |
| 683 | 20240726 | 090400 | 352800080 | 17180 | 17190 | 17200 | 17180 | 1308 |
| 684 | 20240726 | 090300 | 330319010 | 17200 | 17280 | 17280 | 17190 | 1024 |
| 685 | 20240726 | 090200 | 312708450 | 17250 | 17330 | 17330 | 17200 | 5336 |
| 686 | 20240726 | 090100 | 220539950 | 17360 | 17450 | 17450 | 17340 | 5038 |
| 687 | 20240726 | 090000 | 133067280 | 17450 | 17360 | 17450 | 17360 | 7395 |