37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 3 | 20240729 | 202200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240729 | 202100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240729 | 202000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240729 | 201900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240729 | 201800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240729 | 201700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240729 | 201600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240729 | 201500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240729 | 201400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240729 | 201300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240729 | 201200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240729 | 201100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240729 | 201000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240729 | 200900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240729 | 200800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240729 | 200700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240729 | 200600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240729 | 200500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240729 | 200400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240729 | 200300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240729 | 200200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240729 | 200100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240729 | 200000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240729 | 195900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240729 | 195800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240729 | 195700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240729 | 195600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240729 | 195500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240729 | 195400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240729 | 195300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 33 | 20240729 | 195200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240729 | 195100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240729 | 195000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240729 | 194900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240729 | 194800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240729 | 194700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240729 | 194600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240729 | 194500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240729 | 194400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240729 | 194300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240729 | 194200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240729 | 194100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240729 | 194000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240729 | 193900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240729 | 193800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240729 | 193700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240729 | 193600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240729 | 193500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240729 | 193400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240729 | 193300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240729 | 193200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240729 | 193100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240729 | 193000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240729 | 192900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240729 | 192800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240729 | 192700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240729 | 192600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240729 | 192500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240729 | 192400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240729 | 192300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 63 | 20240729 | 192200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240729 | 192100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240729 | 192000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240729 | 191900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240729 | 191800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240729 | 191700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240729 | 191600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240729 | 191500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240729 | 191400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240729 | 191300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240729 | 191200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240729 | 191100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240729 | 191000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240729 | 190900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240729 | 190800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240729 | 190700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240729 | 190600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240729 | 190500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240729 | 190400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240729 | 190300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240729 | 190200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240729 | 190100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240729 | 190000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240729 | 185900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240729 | 185800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240729 | 185700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240729 | 185600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240729 | 185500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240729 | 185400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240729 | 185300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 93 | 20240729 | 185200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240729 | 185100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240729 | 185000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240729 | 184900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240729 | 184800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240729 | 184700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240729 | 184600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240729 | 184500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240729 | 184400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240729 | 184300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240729 | 184200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240729 | 184100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240729 | 184000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240729 | 183900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240729 | 183800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240729 | 183700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240729 | 183600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240729 | 183500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240729 | 183400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240729 | 183300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240729 | 183200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240729 | 183100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240729 | 183000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240729 | 182900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240729 | 182800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240729 | 182700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240729 | 182600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240729 | 182500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240729 | 182400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240729 | 182300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 123 | 20240729 | 182200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240729 | 182100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240729 | 182000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240729 | 181900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240729 | 181800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240729 | 181700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240729 | 181600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240729 | 181500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240729 | 181400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240729 | 181300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240729 | 181200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240729 | 181100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240729 | 181000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240729 | 180900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240729 | 180800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240729 | 180700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240729 | 180600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240729 | 180500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240729 | 180400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240729 | 180300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240729 | 180200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240729 | 180100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240729 | 180000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240729 | 175900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240729 | 175800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240729 | 175700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240729 | 175600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240729 | 175500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240729 | 175400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240729 | 175300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 153 | 20240729 | 175200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240729 | 175100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240729 | 175000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240729 | 174900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240729 | 174800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240729 | 174700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240729 | 174600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240729 | 174500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240729 | 174400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240729 | 174300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240729 | 174200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240729 | 174100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240729 | 174000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240729 | 173900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240729 | 173800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240729 | 173700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240729 | 173600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240729 | 173500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240729 | 173400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240729 | 173300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240729 | 173200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240729 | 173100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240729 | 173000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240729 | 172900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240729 | 172800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240729 | 172700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240729 | 172600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240729 | 172500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240729 | 172400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240729 | 172300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 183 | 20240729 | 172200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240729 | 172100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240729 | 172000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240729 | 171900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240729 | 171800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240729 | 171700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240729 | 171600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240729 | 171500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240729 | 171400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240729 | 171300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240729 | 171200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240729 | 171100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240729 | 171000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240729 | 170900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240729 | 170800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240729 | 170700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240729 | 170600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240729 | 170500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240729 | 170400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240729 | 170300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240729 | 170200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240729 | 170100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240729 | 170000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240729 | 165900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240729 | 165800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240729 | 165700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240729 | 165600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240729 | 165500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240729 | 165400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240729 | 165300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 213 | 20240729 | 165200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240729 | 165100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240729 | 165000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240729 | 164900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240729 | 164800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240729 | 164700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240729 | 164600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240729 | 164500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240729 | 164400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240729 | 164300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240729 | 164200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240729 | 164100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240729 | 164000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240729 | 163900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240729 | 163800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240729 | 163700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240729 | 163600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240729 | 163500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240729 | 163400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240729 | 163300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240729 | 163200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240729 | 163100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240729 | 163000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240729 | 162900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240729 | 162800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240729 | 162700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240729 | 162600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240729 | 162500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240729 | 162400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240729 | 162300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 243 | 20240729 | 162200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240729 | 162100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240729 | 162000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240729 | 161900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240729 | 161800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240729 | 161700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240729 | 161600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240729 | 161500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240729 | 161400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240729 | 161300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240729 | 161200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240729 | 161100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240729 | 161000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240729 | 160900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240729 | 160800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240729 | 160700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240729 | 160600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240729 | 160500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240729 | 160400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240729 | 160300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240729 | 160200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240729 | 160100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240729 | 160000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240729 | 155900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240729 | 155800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240729 | 155700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240729 | 155600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240729 | 155500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240729 | 155400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240729 | 155300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 273 | 20240729 | 155200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240729 | 155100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240729 | 155000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240729 | 154900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240729 | 154800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240729 | 154700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240729 | 154600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240729 | 154500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240729 | 154400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240729 | 154300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240729 | 154200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240729 | 154100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240729 | 154000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240729 | 153900 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240729 | 153800 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240729 | 153700 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240729 | 153600 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240729 | 153500 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240729 | 153400 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240729 | 153300 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240729 | 153200 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240729 | 153100 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20240729 | 153000 | 25262782300 | 18180 | 18180 | 18180 | 18180 | 13031 |
| 296 | 20240729 | 152900 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20240729 | 152800 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240729 | 152700 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240729 | 152600 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240729 | 152500 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240729 | 152400 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240729 | 152300 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 303 | 20240729 | 152200 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240729 | 152100 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20240729 | 152000 | 25025878720 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20240729 | 151900 | 25025878720 | 18180 | 18190 | 18200 | 18180 | 1898 |
| 307 | 20240729 | 151800 | 24991350200 | 18200 | 18200 | 18220 | 18160 | 2570 |
| 308 | 20240729 | 151700 | 24944584890 | 18200 | 18150 | 18200 | 18150 | 2013 |
| 309 | 20240729 | 151600 | 24908000760 | 18150 | 18170 | 18180 | 18130 | 2196 |
| 310 | 20240729 | 151500 | 24868126280 | 18180 | 18150 | 18200 | 18150 | 1553 |
| 311 | 20240729 | 151400 | 24839910710 | 18150 | 18170 | 18180 | 18130 | 4757 |
| 312 | 20240729 | 151300 | 24753570700 | 18180 | 18170 | 18180 | 18120 | 5945 |
| 313 | 20240729 | 151200 | 24645627990 | 18160 | 18160 | 18180 | 18160 | 784 |
| 314 | 20240729 | 151100 | 24631387130 | 18180 | 18220 | 18220 | 18160 | 735 |
| 315 | 20240729 | 151000 | 24618009330 | 18220 | 18180 | 18230 | 18180 | 6035 |
| 316 | 20240729 | 150900 | 24508204910 | 18190 | 18200 | 18200 | 18170 | 1489 |
| 317 | 20240729 | 150800 | 24481118720 | 18160 | 18220 | 18220 | 18110 | 2012 |
| 318 | 20240729 | 150700 | 24444557300 | 18210 | 18230 | 18230 | 18160 | 2665 |
| 319 | 20240729 | 150600 | 24396091950 | 18220 | 18200 | 18240 | 18100 | 5985 |
| 320 | 20240729 | 150500 | 24287324830 | 18200 | 18280 | 18280 | 18120 | 6547 |
| 321 | 20240729 | 150400 | 24168145510 | 18280 | 18260 | 18290 | 18260 | 1005 |
| 322 | 20240729 | 150300 | 24149785800 | 18270 | 18260 | 18270 | 18250 | 1587 |
| 323 | 20240729 | 150200 | 24120804570 | 18260 | 18270 | 18280 | 18250 | 712 |
| 324 | 20240729 | 150100 | 24107801460 | 18270 | 18280 | 18280 | 18250 | 1596 |
| 325 | 20240729 | 150000 | 24078649360 | 18280 | 18290 | 18290 | 18270 | 1032 |
| 326 | 20240729 | 145900 | 24059783790 | 18290 | 18290 | 18310 | 18280 | 1240 |
| 327 | 20240729 | 145800 | 24037102390 | 18290 | 18300 | 18310 | 18290 | 657 |
| 328 | 20240729 | 145700 | 24025076300 | 18300 | 18290 | 18310 | 18270 | 1544 |
| 329 | 20240729 | 145600 | 23996820470 | 18290 | 18270 | 18300 | 18250 | 641 |
| 330 | 20240729 | 145500 | 23985102880 | 18280 | 18280 | 18290 | 18240 | 3567 |
| 331 | 20240729 | 145400 | 23919945230 | 18270 | 18300 | 18300 | 18270 | 1619 |
| 332 | 20240729 | 145300 | 23890342290 | 18310 | 18290 | 18310 | 18280 | 1362 |
| 333 | 20240729 | 145200 | 23865421420 | 18270 | 18280 | 18320 | 18270 | 2365 |
| 334 | 20240729 | 145100 | 23822166340 | 18270 | 18310 | 18320 | 18270 | 5149 |
| 335 | 20240729 | 145000 | 23727954360 | 18310 | 18360 | 18370 | 18310 | 4096 |
| 336 | 20240729 | 144900 | 23652846730 | 18350 | 18390 | 18390 | 18350 | 1823 |
| 337 | 20240729 | 144800 | 23619358800 | 18380 | 18390 | 18390 | 18380 | 1784 |
| 338 | 20240729 | 144700 | 23586556700 | 18390 | 18390 | 18390 | 18380 | 762 |
| 339 | 20240729 | 144600 | 23572546780 | 18380 | 18390 | 18390 | 18380 | 1253 |
| 340 | 20240729 | 144500 | 23549514620 | 18370 | 18390 | 18390 | 18370 | 3552 |
| 341 | 20240729 | 144400 | 23484222730 | 18390 | 18390 | 18400 | 18370 | 3523 |
| 342 | 20240729 | 144300 | 23419461720 | 18390 | 18410 | 18410 | 18390 | 1040 |
| 343 | 20240729 | 144200 | 23400331650 | 18400 | 18400 | 18420 | 18400 | 829 |
| 344 | 20240729 | 144100 | 23385071640 | 18400 | 18420 | 18420 | 18390 | 2410 |
| 345 | 20240729 | 144000 | 23340719760 | 18420 | 18480 | 18480 | 18420 | 830 |
| 346 | 20240729 | 143900 | 23325424980 | 18470 | 18420 | 18470 | 18410 | 586 |
| 347 | 20240729 | 143800 | 23314614950 | 18420 | 18410 | 18420 | 18400 | 808 |
| 348 | 20240729 | 143700 | 23299739500 | 18410 | 18460 | 18460 | 18410 | 665 |
| 349 | 20240729 | 143600 | 23287489290 | 18470 | 18470 | 18490 | 18450 | 2136 |
| 350 | 20240729 | 143500 | 23248021760 | 18460 | 18460 | 18480 | 18450 | 817 |
| 351 | 20240729 | 143400 | 23232938380 | 18460 | 18430 | 18460 | 18430 | 435 |
| 352 | 20240729 | 143300 | 23224912300 | 18450 | 18410 | 18450 | 18410 | 83 |
| 353 | 20240729 | 143200 | 23223384000 | 18390 | 18400 | 18470 | 18390 | 2143 |
| 354 | 20240729 | 143100 | 23183929990 | 18400 | 18410 | 18420 | 18390 | 450 |
| 355 | 20240729 | 143000 | 23175646900 | 18410 | 18410 | 18420 | 18410 | 852 |
| 356 | 20240729 | 142900 | 23159961550 | 18410 | 18420 | 18420 | 18400 | 663 |
| 357 | 20240729 | 142800 | 23147758700 | 18410 | 18420 | 18420 | 18400 | 202 |
| 358 | 20240729 | 142700 | 23144040280 | 18430 | 18440 | 18440 | 18390 | 7375 |
| 359 | 20240729 | 142600 | 23008307030 | 18430 | 18420 | 18430 | 18410 | 1439 |
| 360 | 20240729 | 142500 | 22981795620 | 18420 | 18450 | 18450 | 18420 | 1826 |
| 361 | 20240729 | 142400 | 22948132170 | 18450 | 18430 | 18450 | 18430 | 387 |
| 362 | 20240729 | 142300 | 22940996190 | 18450 | 18430 | 18450 | 18410 | 1128 |
| 363 | 20240729 | 142200 | 22920201550 | 18420 | 18430 | 18440 | 18420 | 1602 |
| 364 | 20240729 | 142100 | 22890680310 | 18430 | 18420 | 18430 | 18420 | 529 |
| 365 | 20240729 | 142000 | 22880932990 | 18420 | 18460 | 18460 | 18420 | 491 |
| 366 | 20240729 | 141900 | 22871875050 | 18460 | 18460 | 18490 | 18460 | 507 |
| 367 | 20240729 | 141800 | 22862515710 | 18460 | 18500 | 18500 | 18450 | 817 |
| 368 | 20240729 | 141700 | 22847431500 | 18500 | 18510 | 18510 | 18480 | 632 |
| 369 | 20240729 | 141600 | 22835749530 | 18510 | 18430 | 18510 | 18430 | 2612 |
| 370 | 20240729 | 141500 | 22787528710 | 18410 | 18460 | 18460 | 18410 | 1165 |
| 371 | 20240729 | 141400 | 22766062910 | 18460 | 18410 | 18460 | 18390 | 2927 |
| 372 | 20240729 | 141300 | 22712183870 | 18410 | 18420 | 18440 | 18410 | 1305 |
| 373 | 20240729 | 141200 | 22688154500 | 18420 | 18410 | 18440 | 18400 | 1629 |
| 374 | 20240729 | 141100 | 22658161570 | 18400 | 18430 | 18430 | 18400 | 4279 |
| 375 | 20240729 | 141000 | 22579394020 | 18420 | 18450 | 18460 | 18420 | 2489 |
| 376 | 20240729 | 140900 | 22533506190 | 18440 | 18440 | 18470 | 18420 | 1984 |
| 377 | 20240729 | 140800 | 22496936180 | 18440 | 18520 | 18520 | 18440 | 5998 |
| 378 | 20240729 | 140700 | 22386141180 | 18490 | 18500 | 18520 | 18490 | 1075 |
| 379 | 20240729 | 140600 | 22366262800 | 18490 | 18540 | 18550 | 18490 | 2664 |
| 380 | 20240729 | 140500 | 22316953360 | 18540 | 18540 | 18540 | 18520 | 1125 |
| 381 | 20240729 | 140400 | 22296102960 | 18520 | 18510 | 18540 | 18510 | 1175 |
| 382 | 20240729 | 140300 | 22274339660 | 18510 | 18510 | 18550 | 18500 | 3924 |
| 383 | 20240729 | 140200 | 22201639850 | 18510 | 18470 | 18520 | 18470 | 1453 |
| 384 | 20240729 | 140100 | 22174764930 | 18480 | 18460 | 18490 | 18450 | 517 |
| 385 | 20240729 | 140000 | 22165216110 | 18460 | 18470 | 18480 | 18440 | 2571 |
| 386 | 20240729 | 135900 | 22117768990 | 18480 | 18460 | 18490 | 18460 | 1731 |
| 387 | 20240729 | 135800 | 22085781620 | 18470 | 18480 | 18500 | 18450 | 1988 |
| 388 | 20240729 | 135700 | 22049061860 | 18480 | 18520 | 18530 | 18480 | 1995 |
| 389 | 20240729 | 135600 | 22012146070 | 18520 | 18510 | 18530 | 18500 | 2643 |
| 390 | 20240729 | 135500 | 21963199160 | 18500 | 18490 | 18500 | 18490 | 1632 |
| 391 | 20240729 | 135400 | 21933019060 | 18490 | 18530 | 18540 | 18490 | 3394 |
| 392 | 20240729 | 135300 | 21870191170 | 18530 | 18500 | 18530 | 18500 | 666 |
| 393 | 20240729 | 135200 | 21857854020 | 18530 | 18460 | 18530 | 18460 | 4771 |
| 394 | 20240729 | 135100 | 21769623030 | 18480 | 18490 | 18490 | 18440 | 1185 |
| 395 | 20240729 | 135000 | 21747739900 | 18490 | 18420 | 18500 | 18420 | 2976 |
| 396 | 20240729 | 134900 | 21692815680 | 18420 | 18510 | 18530 | 18410 | 7121 |
| 397 | 20240729 | 134800 | 21561380080 | 18530 | 18490 | 18530 | 18480 | 1741 |
| 398 | 20240729 | 134700 | 21529184530 | 18490 | 18490 | 18500 | 18460 | 3991 |
| 399 | 20240729 | 134600 | 21455441570 | 18490 | 18470 | 18510 | 18470 | 2681 |
| 400 | 20240729 | 134500 | 21405859770 | 18470 | 18530 | 18560 | 18470 | 2134 |
| 401 | 20240729 | 134400 | 21366391370 | 18560 | 18470 | 18590 | 18470 | 5624 |
| 402 | 20240729 | 134300 | 21262128560 | 18470 | 18450 | 18500 | 18450 | 4398 |
| 403 | 20240729 | 134200 | 21180888980 | 18460 | 18530 | 18530 | 18450 | 3673 |
| 404 | 20240729 | 134100 | 21112982760 | 18530 | 18520 | 18540 | 18460 | 4268 |
| 405 | 20240729 | 134000 | 21034044520 | 18530 | 18530 | 18550 | 18400 | 14647 |
| 406 | 20240729 | 133900 | 20763386020 | 18550 | 18570 | 18580 | 18500 | 8288 |
| 407 | 20240729 | 133800 | 20609844940 | 18570 | 18570 | 18600 | 18530 | 10065 |
| 408 | 20240729 | 133700 | 20423054940 | 18570 | 18620 | 18650 | 18560 | 9912 |
| 409 | 20240729 | 133600 | 20238864740 | 18650 | 18580 | 18680 | 18580 | 8971 |
| 410 | 20240729 | 133500 | 20071768470 | 18580 | 18500 | 18680 | 18500 | 19291 |
| 411 | 20240729 | 133400 | 19712976940 | 18520 | 18690 | 18700 | 18500 | 24202 |
| 412 | 20240729 | 133300 | 19262579080 | 18690 | 19000 | 19000 | 18660 | 60579 |
| 413 | 20240729 | 133200 | 18121620100 | 19000 | 18660 | 19000 | 18640 | 91621 |
| 414 | 20240729 | 133100 | 16396596440 | 18620 | 18620 | 18620 | 18620 | 0 |
| 415 | 20240729 | 133000 | 16396596440 | 18620 | 18620 | 18620 | 18550 | 8090 |
| 416 | 20240729 | 132900 | 16245962880 | 18620 | 18420 | 18620 | 18420 | 30167 |
| 417 | 20240729 | 132800 | 15687089290 | 18430 | 18390 | 18430 | 18390 | 6297 |
| 418 | 20240729 | 132700 | 15571134360 | 18390 | 18340 | 18400 | 18330 | 2231 |
| 419 | 20240729 | 132600 | 15530174040 | 18340 | 18330 | 18340 | 18320 | 1688 |
| 420 | 20240729 | 132500 | 15499235370 | 18340 | 18300 | 18340 | 18300 | 1474 |
| 421 | 20240729 | 132400 | 15472241740 | 18320 | 18370 | 18380 | 18300 | 5685 |
| 422 | 20240729 | 132300 | 15368032410 | 18370 | 18370 | 18400 | 18360 | 6468 |
| 423 | 20240729 | 132200 | 15249145240 | 18380 | 18340 | 18410 | 18340 | 6515 |
| 424 | 20240729 | 132100 | 15129300630 | 18360 | 18430 | 18430 | 18330 | 14708 |
| 425 | 20240729 | 132000 | 14859103590 | 18410 | 18420 | 18450 | 18390 | 4853 |
| 426 | 20240729 | 131900 | 14769777130 | 18430 | 18460 | 18460 | 18400 | 11774 |
| 427 | 20240729 | 131800 | 14552891040 | 18440 | 18530 | 18570 | 18420 | 22910 |
| 428 | 20240729 | 131700 | 14129437870 | 18480 | 18380 | 18560 | 18370 | 46351 |
| 429 | 20240729 | 131600 | 13273231460 | 18380 | 18270 | 18380 | 18270 | 17778 |
| 430 | 20240729 | 131500 | 12947811270 | 18280 | 18240 | 18300 | 18220 | 8052 |
| 431 | 20240729 | 131400 | 12800731740 | 18230 | 18220 | 18230 | 18210 | 964 |
| 432 | 20240729 | 131300 | 12783164360 | 18220 | 18220 | 18230 | 18210 | 565 |
| 433 | 20240729 | 131200 | 12772869160 | 18220 | 18230 | 18230 | 18220 | 936 |
| 434 | 20240729 | 131100 | 12755814190 | 18230 | 18230 | 18240 | 18220 | 1170 |
| 435 | 20240729 | 131000 | 12734484830 | 18230 | 18230 | 18230 | 18220 | 265 |
| 436 | 20240729 | 130900 | 12729655730 | 18230 | 18210 | 18240 | 18210 | 1051 |
| 437 | 20240729 | 130800 | 12710498810 | 18210 | 18220 | 18220 | 18210 | 487 |
| 438 | 20240729 | 130700 | 12701630130 | 18220 | 18170 | 18220 | 18170 | 5369 |
| 439 | 20240729 | 130600 | 12603930140 | 18180 | 18170 | 18180 | 18170 | 132 |
| 440 | 20240729 | 130500 | 12601531660 | 18180 | 18140 | 18180 | 18140 | 1078 |
| 441 | 20240729 | 130400 | 12581937940 | 18170 | 18170 | 18180 | 18130 | 634 |
| 442 | 20240729 | 130300 | 12570418500 | 18170 | 18140 | 18170 | 18120 | 1431 |
| 443 | 20240729 | 130200 | 12544441500 | 18150 | 18150 | 18160 | 18140 | 413 |
| 444 | 20240729 | 130100 | 12536946360 | 18150 | 18130 | 18150 | 18130 | 429 |
| 445 | 20240729 | 130000 | 12529164960 | 18130 | 18130 | 18130 | 18100 | 295 |
| 446 | 20240729 | 125900 | 12523822160 | 18120 | 18150 | 18150 | 18120 | 720 |
| 447 | 20240729 | 125800 | 12510771750 | 18150 | 18100 | 18150 | 18100 | 974 |
| 448 | 20240729 | 125700 | 12493125090 | 18090 | 18090 | 18090 | 18090 | 369 |
| 449 | 20240729 | 125600 | 12486449880 | 18080 | 18080 | 18080 | 18080 | 169 |
| 450 | 20240729 | 125500 | 12483394360 | 18090 | 18100 | 18100 | 18080 | 373 |
| 451 | 20240729 | 125400 | 12476649010 | 18110 | 18110 | 18110 | 18110 | 35 |
| 452 | 20240729 | 125300 | 12476015160 | 18110 | 18110 | 18120 | 18110 | 87 |
| 453 | 20240729 | 125200 | 12474439360 | 18120 | 18120 | 18120 | 18080 | 2208 |
| 454 | 20240729 | 125100 | 12434461220 | 18120 | 18080 | 18120 | 18080 | 23 |
| 455 | 20240729 | 125000 | 12434045300 | 18100 | 18120 | 18130 | 18080 | 1486 |
| 456 | 20240729 | 124900 | 12407152760 | 18120 | 18150 | 18150 | 18120 | 489 |
| 457 | 20240729 | 124800 | 12398279890 | 18150 | 18150 | 18150 | 18140 | 221 |
| 458 | 20240729 | 124700 | 12394269740 | 18150 | 18100 | 18150 | 18080 | 494 |
| 459 | 20240729 | 124600 | 12385329880 | 18160 | 18160 | 18160 | 18160 | 78 |
| 460 | 20240729 | 124500 | 12383913400 | 18170 | 18170 | 18170 | 18120 | 163 |
| 461 | 20240729 | 124400 | 12380957040 | 18170 | 18180 | 18180 | 18170 | 118 |
| 462 | 20240729 | 124300 | 12378812950 | 18180 | 18130 | 18180 | 18100 | 390 |
| 463 | 20240729 | 124200 | 12371725610 | 18080 | 18130 | 18180 | 18030 | 3002 |
| 464 | 20240729 | 124100 | 12317428460 | 18180 | 18180 | 18180 | 18180 | 174 |
| 465 | 20240729 | 124000 | 12314265140 | 18180 | 18180 | 18190 | 18170 | 771 |
| 466 | 20240729 | 123900 | 12300249440 | 18190 | 18190 | 18200 | 18170 | 552 |
| 467 | 20240729 | 123800 | 12290212450 | 18200 | 18170 | 18200 | 18050 | 4350 |
| 468 | 20240729 | 123700 | 12211413570 | 18170 | 18180 | 18180 | 18130 | 808 |
| 469 | 20240729 | 123600 | 12196746440 | 18140 | 18190 | 18190 | 18140 | 493 |
| 470 | 20240729 | 123500 | 12187783080 | 18190 | 18140 | 18190 | 18140 | 1155 |
| 471 | 20240729 | 123400 | 12166798660 | 18150 | 18130 | 18160 | 18120 | 420 |
| 472 | 20240729 | 123300 | 12159180720 | 18120 | 18150 | 18170 | 18120 | 816 |
| 473 | 20240729 | 123200 | 12144374010 | 18130 | 18120 | 18130 | 18120 | 96 |
| 474 | 20240729 | 123100 | 12142634460 | 18170 | 18130 | 18180 | 18130 | 233 |
| 475 | 20240729 | 123000 | 12138406450 | 18130 | 18140 | 18140 | 18130 | 40 |
| 476 | 20240729 | 122900 | 12137681140 | 18140 | 18150 | 18190 | 18140 | 417 |
| 477 | 20240729 | 122800 | 12130104110 | 18120 | 18090 | 18120 | 18090 | 569 |
| 478 | 20240729 | 122700 | 12119799780 | 18070 | 18120 | 18120 | 18070 | 209 |
| 479 | 20240729 | 122600 | 12116017700 | 18070 | 18120 | 18130 | 18070 | 570 |
| 480 | 20240729 | 122500 | 12105694550 | 18120 | 18060 | 18120 | 18060 | 33 |
| 481 | 20240729 | 122400 | 12105098330 | 18050 | 18030 | 18050 | 18030 | 94 |
| 482 | 20240729 | 122300 | 12103401710 | 18030 | 18050 | 18050 | 18030 | 1048 |
| 483 | 20240729 | 122200 | 12084500930 | 18050 | 18050 | 18070 | 18030 | 803 |
| 484 | 20240729 | 122100 | 12070006560 | 18060 | 18060 | 18070 | 18060 | 277 |
| 485 | 20240729 | 122000 | 12065003780 | 18070 | 18050 | 18070 | 18020 | 3581 |
| 486 | 20240729 | 121900 | 12000406830 | 18050 | 18090 | 18100 | 18050 | 3292 |
| 487 | 20240729 | 121800 | 11940900940 | 18090 | 18170 | 18170 | 18090 | 987 |
| 488 | 20240729 | 121700 | 11923037590 | 18170 | 18110 | 18170 | 18090 | 2841 |
| 489 | 20240729 | 121600 | 11871596790 | 18100 | 18170 | 18170 | 18100 | 2449 |
| 490 | 20240729 | 121500 | 11827203160 | 18170 | 18150 | 18170 | 18150 | 153 |
| 491 | 20240729 | 121400 | 11824424050 | 18130 | 18120 | 18150 | 18120 | 512 |
| 492 | 20240729 | 121300 | 11815138210 | 18130 | 18140 | 18150 | 18110 | 1490 |
| 493 | 20240729 | 121200 | 11788126640 | 18140 | 18140 | 18150 | 18130 | 470 |
| 494 | 20240729 | 121100 | 11779603830 | 18150 | 18170 | 18170 | 18150 | 555 |
| 495 | 20240729 | 121000 | 11769528200 | 18160 | 18210 | 18210 | 18160 | 1331 |
| 496 | 20240729 | 120900 | 11745350370 | 18210 | 18210 | 18230 | 18180 | 3786 |
| 497 | 20240729 | 120800 | 11676414760 | 18220 | 18160 | 18220 | 18150 | 9643 |
| 498 | 20240729 | 120700 | 11501175870 | 18160 | 18120 | 18160 | 18120 | 4397 |
| 499 | 20240729 | 120600 | 11421392440 | 18120 | 18100 | 18120 | 18100 | 229 |
| 500 | 20240729 | 120500 | 11417244670 | 18110 | 18080 | 18110 | 18080 | 259 |
| 501 | 20240729 | 120400 | 11412559160 | 18090 | 18100 | 18100 | 18070 | 1164 |
| 502 | 20240729 | 120300 | 11391503100 | 18090 | 18110 | 18110 | 18090 | 64 |
| 503 | 20240729 | 120200 | 11390344120 | 18090 | 18080 | 18090 | 18080 | 232 |
| 504 | 20240729 | 120100 | 11386148050 | 18080 | 18090 | 18100 | 18080 | 1104 |
| 505 | 20240729 | 120000 | 11366179430 | 18090 | 18110 | 18120 | 18090 | 785 |
| 506 | 20240729 | 115900 | 11351969980 | 18120 | 18120 | 18120 | 18100 | 93 |
| 507 | 20240729 | 115800 | 11350284960 | 18100 | 18110 | 18120 | 18090 | 191 |
| 508 | 20240729 | 115700 | 11346827180 | 18110 | 18140 | 18150 | 18110 | 1223 |
| 509 | 20240729 | 115600 | 11324642130 | 18140 | 18130 | 18150 | 18120 | 3308 |
| 510 | 20240729 | 115500 | 11264628670 | 18130 | 18140 | 18140 | 18080 | 166 |
| 511 | 20240729 | 115400 | 11261619990 | 18150 | 18130 | 18150 | 18070 | 1956 |
| 512 | 20240729 | 115300 | 11226146570 | 18100 | 18090 | 18130 | 18070 | 3748 |
| 513 | 20240729 | 115200 | 11158296650 | 18100 | 18100 | 18110 | 18100 | 1304 |
| 514 | 20240729 | 115100 | 11134694020 | 18100 | 18060 | 18100 | 18060 | 1769 |
| 515 | 20240729 | 115000 | 11102710880 | 18060 | 18060 | 18070 | 18060 | 802 |
| 516 | 20240729 | 114900 | 11088220080 | 18060 | 18060 | 18060 | 18050 | 309 |
| 517 | 20240729 | 114800 | 11082642200 | 18070 | 18050 | 18070 | 18050 | 898 |
| 518 | 20240729 | 114700 | 11066433100 | 18030 | 18050 | 18050 | 18030 | 202 |
| 519 | 20240729 | 114600 | 11062788400 | 18050 | 18040 | 18050 | 18040 | 959 |
| 520 | 20240729 | 114500 | 11045478480 | 18050 | 18040 | 18050 | 18020 | 372 |
| 521 | 20240729 | 114400 | 11038765650 | 18020 | 18050 | 18050 | 18010 | 776 |
| 522 | 20240729 | 114300 | 11024776840 | 18040 | 18050 | 18050 | 18040 | 750 |
| 523 | 20240729 | 114200 | 11011240990 | 18070 | 18060 | 18070 | 18060 | 51 |
| 524 | 20240729 | 114100 | 11010319450 | 18050 | 18010 | 18050 | 18000 | 1571 |
| 525 | 20240729 | 114000 | 10981992430 | 18040 | 18020 | 18040 | 18020 | 219 |
| 526 | 20240729 | 113900 | 10978042190 | 17980 | 18000 | 18020 | 17980 | 614 |
| 527 | 20240729 | 113800 | 10966989690 | 18000 | 18040 | 18040 | 17990 | 305 |
| 528 | 20240729 | 113700 | 10961499860 | 18040 | 17980 | 18040 | 17970 | 245 |
| 529 | 20240729 | 113600 | 10957092370 | 17970 | 17990 | 17990 | 17960 | 434 |
| 530 | 20240729 | 113500 | 10949294180 | 17970 | 18050 | 18050 | 17970 | 2683 |
| 531 | 20240729 | 113400 | 10901006010 | 18050 | 18050 | 18050 | 18010 | 46 |
| 532 | 20240729 | 113300 | 10900176510 | 18050 | 18000 | 18050 | 18000 | 228 |
| 533 | 20240729 | 113200 | 10896071970 | 18000 | 18000 | 18060 | 18000 | 219 |
| 534 | 20240729 | 113100 | 10892129110 | 18000 | 18110 | 18120 | 18000 | 6477 |
| 535 | 20240729 | 113000 | 10775083920 | 18110 | 18120 | 18130 | 18110 | 866 |
| 536 | 20240729 | 112900 | 10759395130 | 18120 | 18140 | 18150 | 18110 | 614 |
| 537 | 20240729 | 112800 | 10748261740 | 18150 | 18160 | 18160 | 18150 | 1082 |
| 538 | 20240729 | 112700 | 10728619460 | 18160 | 18150 | 18160 | 18150 | 2271 |
| 539 | 20240729 | 112600 | 10687390950 | 18150 | 18160 | 18160 | 18140 | 276 |
| 540 | 20240729 | 112500 | 10682381490 | 18160 | 18150 | 18180 | 18150 | 2180 |
| 541 | 20240729 | 112400 | 10642781880 | 18160 | 18120 | 18160 | 18110 | 2009 |
| 542 | 20240729 | 112300 | 10606368000 | 18120 | 18110 | 18120 | 18100 | 611 |
| 543 | 20240729 | 112200 | 10595303800 | 18110 | 18100 | 18110 | 18060 | 1226 |
| 544 | 20240729 | 112100 | 10573131540 | 18100 | 18130 | 18130 | 18100 | 872 |
| 545 | 20240729 | 112000 | 10557341810 | 18110 | 18160 | 18170 | 18110 | 3492 |
| 546 | 20240729 | 111900 | 10493970460 | 18160 | 18090 | 18170 | 18090 | 6617 |
| 547 | 20240729 | 111800 | 10374004510 | 18080 | 18040 | 18080 | 18010 | 4627 |
| 548 | 20240729 | 111700 | 10290464770 | 18030 | 18000 | 18030 | 18000 | 765 |
| 549 | 20240729 | 111600 | 10276681380 | 18020 | 18030 | 18030 | 18010 | 81 |
| 550 | 20240729 | 111500 | 10275221000 | 18030 | 17990 | 18040 | 17990 | 398 |
| 551 | 20240729 | 111400 | 10268057950 | 17990 | 17970 | 17990 | 17970 | 331 |
| 552 | 20240729 | 111300 | 10262105750 | 17980 | 17970 | 17980 | 17970 | 214 |
| 553 | 20240729 | 111200 | 10258258160 | 17970 | 17990 | 17990 | 17970 | 445 |
| 554 | 20240729 | 111100 | 10250259660 | 17990 | 17980 | 18000 | 17970 | 1071 |
| 555 | 20240729 | 111000 | 10231007750 | 17980 | 18000 | 18000 | 17980 | 915 |
| 556 | 20240729 | 110900 | 10214549940 | 17990 | 18040 | 18050 | 17990 | 495 |
| 557 | 20240729 | 110800 | 10205635610 | 18050 | 18050 | 18050 | 18030 | 1372 |
| 558 | 20240729 | 110700 | 10180886070 | 18050 | 18050 | 18050 | 18040 | 462 |
| 559 | 20240729 | 110600 | 10172547790 | 18050 | 18060 | 18060 | 18040 | 988 |
| 560 | 20240729 | 110500 | 10154713090 | 18060 | 18060 | 18080 | 18040 | 597 |
| 561 | 20240729 | 110400 | 10143929110 | 18070 | 18000 | 18090 | 18000 | 2882 |
| 562 | 20240729 | 110300 | 10091871230 | 18000 | 17950 | 18000 | 17950 | 510 |
| 563 | 20240729 | 110200 | 10082695720 | 17950 | 17940 | 17970 | 17940 | 446 |
| 564 | 20240729 | 110100 | 10074690250 | 17940 | 17920 | 17950 | 17920 | 527 |
| 565 | 20240729 | 110000 | 10065244430 | 17920 | 17930 | 17950 | 17920 | 413 |
| 566 | 20240729 | 105900 | 10057841100 | 17950 | 17950 | 17960 | 17920 | 2005 |
| 567 | 20240729 | 105800 | 10021880500 | 17950 | 17940 | 17950 | 17940 | 523 |
| 568 | 20240729 | 105700 | 10012496370 | 17940 | 17950 | 17950 | 17930 | 456 |
| 569 | 20240729 | 105600 | 10004315920 | 17950 | 17950 | 17960 | 17930 | 673 |
| 570 | 20240729 | 105500 | 9992243550 | 17930 | 17950 | 17960 | 17930 | 2862 |
| 571 | 20240729 | 105400 | 9940904550 | 17950 | 17940 | 17970 | 17940 | 1273 |
| 572 | 20240729 | 105300 | 9918035980 | 17940 | 17960 | 17960 | 17930 | 2769 |
| 573 | 20240729 | 105200 | 9868340750 | 17960 | 18020 | 18020 | 17960 | 1082 |
| 574 | 20240729 | 105100 | 9848874620 | 18020 | 18040 | 18060 | 18020 | 4437 |
| 575 | 20240729 | 105000 | 9768799990 | 18040 | 18060 | 18060 | 18030 | 1363 |
| 576 | 20240729 | 104900 | 9744196660 | 18060 | 18060 | 18100 | 18060 | 554 |
| 577 | 20240729 | 104800 | 9734191290 | 18060 | 18100 | 18100 | 18060 | 588 |
| 578 | 20240729 | 104700 | 9723566440 | 18100 | 18110 | 18110 | 18100 | 295 |
| 579 | 20240729 | 104600 | 9718224020 | 18110 | 18110 | 18120 | 18060 | 3396 |
| 580 | 20240729 | 104500 | 9656752740 | 18120 | 18110 | 18120 | 18100 | 545 |
| 581 | 20240729 | 104400 | 9646882960 | 18100 | 18100 | 18130 | 18100 | 1708 |
| 582 | 20240729 | 104300 | 9615939640 | 18100 | 18140 | 18140 | 18090 | 2366 |
| 583 | 20240729 | 104200 | 9573111100 | 18140 | 18090 | 18140 | 18080 | 1655 |
| 584 | 20240729 | 104100 | 9543163600 | 18140 | 18140 | 18140 | 18100 | 1872 |
| 585 | 20240729 | 104000 | 9509243990 | 18140 | 18090 | 18150 | 18090 | 1756 |
| 586 | 20240729 | 103900 | 9477436870 | 18090 | 18050 | 18090 | 18050 | 1374 |
| 587 | 20240729 | 103800 | 9452622900 | 18040 | 18060 | 18070 | 18020 | 490 |
| 588 | 20240729 | 103700 | 9443777610 | 18070 | 17980 | 18070 | 17970 | 2525 |
| 589 | 20240729 | 103600 | 9398168800 | 17970 | 18030 | 18060 | 17970 | 2328 |
| 590 | 20240729 | 103500 | 9356236020 | 18020 | 18040 | 18040 | 18020 | 2937 |
| 591 | 20240729 | 103400 | 9303259870 | 18030 | 18020 | 18060 | 18020 | 3296 |
| 592 | 20240729 | 103300 | 9243814950 | 18020 | 18030 | 18030 | 18000 | 1930 |
| 593 | 20240729 | 103200 | 9209036120 | 18030 | 17990 | 18030 | 17930 | 559 |
| 594 | 20240729 | 103100 | 9198978250 | 17990 | 17940 | 17990 | 17920 | 1521 |
| 595 | 20240729 | 103000 | 9171690690 | 17950 | 17960 | 17970 | 17950 | 1350 |
| 596 | 20240729 | 102900 | 9147450140 | 17960 | 17990 | 18000 | 17950 | 599 |
| 597 | 20240729 | 102800 | 9136691890 | 17990 | 18020 | 18050 | 17990 | 556 |
| 598 | 20240729 | 102700 | 9126679150 | 18060 | 18050 | 18070 | 18010 | 3749 |
| 599 | 20240729 | 102600 | 9059072380 | 18070 | 18030 | 18090 | 18030 | 1674 |
| 600 | 20240729 | 102500 | 9028828410 | 18070 | 18030 | 18090 | 18020 | 4048 |
| 601 | 20240729 | 102400 | 8955676280 | 18030 | 17950 | 18030 | 17920 | 2342 |
| 602 | 20240729 | 102300 | 8913640390 | 17960 | 17980 | 17990 | 17940 | 5059 |
| 603 | 20240729 | 102200 | 8822758760 | 17980 | 18040 | 18040 | 17970 | 2954 |
| 604 | 20240729 | 102100 | 8769602750 | 18030 | 18090 | 18120 | 18030 | 2612 |
| 605 | 20240729 | 102000 | 8722320190 | 18080 | 18030 | 18090 | 17930 | 9558 |
| 606 | 20240729 | 101900 | 8550292770 | 18030 | 18090 | 18110 | 18030 | 6411 |
| 607 | 20240729 | 101800 | 8434457000 | 18110 | 18260 | 18260 | 18090 | 10695 |
| 608 | 20240729 | 101700 | 8240186440 | 18260 | 18200 | 18260 | 18170 | 2918 |
| 609 | 20240729 | 101600 | 8187017650 | 18160 | 18160 | 18270 | 18160 | 3222 |
| 610 | 20240729 | 101500 | 8128348680 | 18160 | 18130 | 18200 | 18130 | 4453 |
| 611 | 20240729 | 101400 | 8047503190 | 18150 | 18290 | 18290 | 18130 | 10742 |
| 612 | 20240729 | 101300 | 7851813310 | 18290 | 18310 | 18310 | 18210 | 5377 |
| 613 | 20240729 | 101200 | 7753573430 | 18310 | 18100 | 18320 | 18090 | 20712 |
| 614 | 20240729 | 101100 | 7376082960 | 18110 | 18150 | 18160 | 18100 | 6008 |
| 615 | 20240729 | 101000 | 7267107240 | 18150 | 18120 | 18160 | 18120 | 5813 |
| 616 | 20240729 | 100900 | 7161646320 | 18120 | 18040 | 18130 | 18040 | 3308 |
| 617 | 20240729 | 100800 | 7101810200 | 18050 | 18060 | 18100 | 18050 | 3735 |
| 618 | 20240729 | 100700 | 7034298390 | 18060 | 18110 | 18130 | 18050 | 11070 |
| 619 | 20240729 | 100600 | 6833866150 | 18110 | 18190 | 18190 | 18060 | 5198 |
| 620 | 20240729 | 100500 | 6739801490 | 18190 | 18080 | 18210 | 18080 | 8846 |
| 621 | 20240729 | 100400 | 6579146460 | 18120 | 18080 | 18120 | 18030 | 6328 |
| 622 | 20240729 | 100300 | 6464851170 | 18080 | 18170 | 18200 | 18060 | 13490 |
| 623 | 20240729 | 100200 | 6220417840 | 18170 | 17900 | 18230 | 17900 | 27378 |
| 624 | 20240729 | 100100 | 5724949860 | 17900 | 17820 | 17900 | 17750 | 3005 |
| 625 | 20240729 | 100000 | 5671336440 | 17850 | 17810 | 17850 | 17720 | 5418 |
| 626 | 20240729 | 095900 | 5575032550 | 17830 | 17870 | 17880 | 17800 | 390 |
| 627 | 20240729 | 095800 | 5568079920 | 17790 | 17880 | 17890 | 17790 | 7605 |
| 628 | 20240729 | 095700 | 5432308340 | 17870 | 17940 | 17940 | 17870 | 2390 |
| 629 | 20240729 | 095600 | 5389536390 | 17940 | 17940 | 17940 | 17880 | 2505 |
| 630 | 20240729 | 095500 | 5344667690 | 17940 | 17830 | 17950 | 17780 | 5418 |
| 631 | 20240729 | 095400 | 5248063390 | 17830 | 18010 | 18020 | 17820 | 16762 |
| 632 | 20240729 | 095300 | 4947732150 | 18000 | 17900 | 18020 | 17890 | 17045 |
| 633 | 20240729 | 095200 | 4641305260 | 17900 | 17730 | 17900 | 17730 | 12593 |
| 634 | 20240729 | 095100 | 4416976640 | 17740 | 17720 | 17740 | 17710 | 3206 |
| 635 | 20240729 | 095000 | 4360170430 | 17720 | 17710 | 17730 | 17700 | 6681 |
| 636 | 20240729 | 094900 | 4241848840 | 17700 | 17700 | 17720 | 17700 | 2370 |
| 637 | 20240729 | 094800 | 4199898080 | 17700 | 17490 | 17740 | 17490 | 11400 |
| 638 | 20240729 | 094700 | 3999348870 | 17500 | 17500 | 17510 | 17490 | 1084 |
| 639 | 20240729 | 094600 | 3980379230 | 17500 | 17490 | 17510 | 17480 | 1306 |
| 640 | 20240729 | 094500 | 3957526910 | 17490 | 17450 | 17490 | 17440 | 1930 |
| 641 | 20240729 | 094400 | 3923830300 | 17450 | 17460 | 17470 | 17450 | 1117 |
| 642 | 20240729 | 094300 | 3904325710 | 17470 | 17470 | 17480 | 17470 | 306 |
| 643 | 20240729 | 094200 | 3898979800 | 17480 | 17460 | 17480 | 17460 | 613 |
| 644 | 20240729 | 094100 | 3888264850 | 17470 | 17480 | 17480 | 17460 | 662 |
| 645 | 20240729 | 094000 | 3876701660 | 17480 | 17510 | 17510 | 17460 | 1348 |
| 646 | 20240729 | 093900 | 3853145810 | 17510 | 17560 | 17560 | 17500 | 5143 |
| 647 | 20240729 | 093800 | 3762960960 | 17560 | 17550 | 17570 | 17550 | 2034 |
| 648 | 20240729 | 093700 | 3727250210 | 17550 | 17520 | 17550 | 17520 | 2849 |
| 649 | 20240729 | 093600 | 3677286720 | 17520 | 17470 | 17530 | 17470 | 2598 |
| 650 | 20240729 | 093500 | 3631798250 | 17470 | 17480 | 17490 | 17460 | 3379 |
| 651 | 20240729 | 093400 | 3572775300 | 17480 | 17490 | 17500 | 17460 | 413 |
| 652 | 20240729 | 093300 | 3565554920 | 17480 | 17430 | 17510 | 17410 | 3759 |
| 653 | 20240729 | 093200 | 3499875860 | 17400 | 17420 | 17430 | 17390 | 1274 |
| 654 | 20240729 | 093100 | 3477704840 | 17420 | 17480 | 17490 | 17420 | 2517 |
| 655 | 20240729 | 093000 | 3433762040 | 17480 | 17480 | 17490 | 17450 | 1248 |
| 656 | 20240729 | 092900 | 3411944720 | 17490 | 17470 | 17500 | 17450 | 2546 |
| 657 | 20240729 | 092800 | 3367436180 | 17470 | 17450 | 17470 | 17410 | 7063 |
| 658 | 20240729 | 092700 | 3244440160 | 17420 | 17520 | 17520 | 17420 | 2426 |
| 659 | 20240729 | 092600 | 3202035640 | 17510 | 17490 | 17530 | 17490 | 3835 |
| 660 | 20240729 | 092500 | 3134891620 | 17490 | 17350 | 17500 | 17340 | 13518 |
| 661 | 20240729 | 092400 | 2899260080 | 17350 | 17290 | 17350 | 17270 | 2362 |
| 662 | 20240729 | 092300 | 2858429660 | 17280 | 17310 | 17310 | 17280 | 4809 |
| 663 | 20240729 | 092200 | 2775301090 | 17310 | 17370 | 17370 | 17290 | 3584 |
| 664 | 20240729 | 092100 | 2713219300 | 17370 | 17360 | 17400 | 17300 | 4291 |
| 665 | 20240729 | 092000 | 2638747080 | 17350 | 17410 | 17430 | 17340 | 5305 |
| 666 | 20240729 | 091900 | 2546643270 | 17440 | 17470 | 17480 | 17400 | 6052 |
| 667 | 20240729 | 091800 | 2441173690 | 17470 | 17530 | 17580 | 17460 | 9829 |
| 668 | 20240729 | 091700 | 2268854740 | 17530 | 17470 | 17540 | 17460 | 9088 |
| 669 | 20240729 | 091600 | 2109772150 | 17460 | 17350 | 17480 | 17350 | 11596 |
| 670 | 20240729 | 091500 | 1907605260 | 17350 | 17310 | 17390 | 17280 | 6052 |
| 671 | 20240729 | 091400 | 1802735370 | 17300 | 17380 | 17380 | 17300 | 3760 |
| 672 | 20240729 | 091300 | 1737533470 | 17380 | 17230 | 17440 | 17230 | 11394 |
| 673 | 20240729 | 091200 | 1539775870 | 17230 | 17330 | 17330 | 17190 | 8226 |
| 674 | 20240729 | 091100 | 1397780100 | 17330 | 17270 | 17350 | 17270 | 11046 |
| 675 | 20240729 | 091000 | 1206415100 | 17270 | 17240 | 17300 | 17170 | 12526 |
| 676 | 20240729 | 090900 | 990512580 | 17230 | 17020 | 17230 | 17010 | 13992 |
| 677 | 20240729 | 090800 | 750790880 | 17020 | 17050 | 17050 | 16980 | 6174 |
| 678 | 20240729 | 090700 | 645747370 | 17050 | 16950 | 17050 | 16950 | 7046 |
| 679 | 20240729 | 090600 | 526071270 | 16950 | 16910 | 16970 | 16830 | 6197 |
| 680 | 20240729 | 090500 | 421166830 | 16910 | 16900 | 16920 | 16900 | 543 |
| 681 | 20240729 | 090400 | 411987300 | 16900 | 16880 | 16900 | 16840 | 2614 |
| 682 | 20240729 | 090300 | 367929620 | 16850 | 16870 | 16870 | 16850 | 774 |
| 683 | 20240729 | 090200 | 354887120 | 16880 | 16910 | 16920 | 16840 | 7473 |
| 684 | 20240729 | 090100 | 228537010 | 16910 | 16840 | 16950 | 16820 | 2087 |
| 685 | 20240729 | 090000 | 193350680 | 16850 | 16930 | 16980 | 16850 | 11430 |