36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 3 | 20240731 | 202300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240731 | 202200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240731 | 202100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240731 | 202000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240731 | 201900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240731 | 201800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240731 | 201700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240731 | 201600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240731 | 201500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240731 | 201400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240731 | 201300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240731 | 201200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240731 | 201100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240731 | 201000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240731 | 200900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240731 | 200800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240731 | 200700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240731 | 200600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240731 | 200500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240731 | 200400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240731 | 200300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240731 | 200200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240731 | 200100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240731 | 200000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240731 | 195900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240731 | 195800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240731 | 195700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240731 | 195600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240731 | 195500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240731 | 195400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 33 | 20240731 | 195300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240731 | 195200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240731 | 195100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240731 | 195000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240731 | 194900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240731 | 194800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240731 | 194700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240731 | 194600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240731 | 194500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240731 | 194400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240731 | 194300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240731 | 194200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240731 | 194100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240731 | 194000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240731 | 193900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240731 | 193800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240731 | 193700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240731 | 193600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240731 | 193500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240731 | 193400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240731 | 193300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240731 | 193200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240731 | 193100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240731 | 193000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240731 | 192900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240731 | 192800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240731 | 192700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240731 | 192600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240731 | 192500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240731 | 192400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 63 | 20240731 | 192300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240731 | 192200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240731 | 192100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240731 | 192000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240731 | 191900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240731 | 191800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240731 | 191700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240731 | 191600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240731 | 191500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240731 | 191400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240731 | 191300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240731 | 191200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240731 | 191100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240731 | 191000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240731 | 190900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240731 | 190800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240731 | 190700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240731 | 190600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240731 | 190500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240731 | 190400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240731 | 190300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240731 | 190200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240731 | 190100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240731 | 190000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240731 | 185900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240731 | 185800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240731 | 185700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240731 | 185600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240731 | 185500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240731 | 185400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 93 | 20240731 | 185300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240731 | 185200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240731 | 185100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240731 | 185000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240731 | 184900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240731 | 184800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240731 | 184700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240731 | 184600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240731 | 184500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240731 | 184400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240731 | 184300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240731 | 184200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240731 | 184100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240731 | 184000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240731 | 183900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240731 | 183800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240731 | 183700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240731 | 183600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240731 | 183500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240731 | 183400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240731 | 183300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240731 | 183200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240731 | 183100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240731 | 183000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240731 | 182900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240731 | 182800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240731 | 182700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240731 | 182600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240731 | 182500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240731 | 182400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 123 | 20240731 | 182300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240731 | 182200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240731 | 182100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240731 | 182000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240731 | 181900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240731 | 181800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240731 | 181700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240731 | 181600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240731 | 181500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240731 | 181400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240731 | 181300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240731 | 181200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240731 | 181100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240731 | 181000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240731 | 180900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240731 | 180800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240731 | 180700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240731 | 180600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240731 | 180500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240731 | 180400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240731 | 180300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240731 | 180200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240731 | 180100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240731 | 180000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240731 | 175900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240731 | 175800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240731 | 175700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240731 | 175600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240731 | 175500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240731 | 175400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 153 | 20240731 | 175300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240731 | 175200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240731 | 175100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240731 | 175000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240731 | 174900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240731 | 174800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240731 | 174700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240731 | 174600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240731 | 174500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240731 | 174400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240731 | 174300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240731 | 174200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240731 | 174100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240731 | 174000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240731 | 173900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240731 | 173800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240731 | 173700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240731 | 173600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240731 | 173500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240731 | 173400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240731 | 173300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240731 | 173200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240731 | 173100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240731 | 173000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240731 | 172900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240731 | 172800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240731 | 172700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240731 | 172600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240731 | 172500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240731 | 172400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 183 | 20240731 | 172300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240731 | 172200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240731 | 172100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240731 | 172000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240731 | 171900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240731 | 171800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240731 | 171700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240731 | 171600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240731 | 171500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240731 | 171400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240731 | 171300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240731 | 171200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240731 | 171100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240731 | 171000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240731 | 170900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240731 | 170800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240731 | 170700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240731 | 170600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240731 | 170500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240731 | 170400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240731 | 170300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240731 | 170200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240731 | 170100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240731 | 170000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240731 | 165900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240731 | 165800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240731 | 165700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240731 | 165600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240731 | 165500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240731 | 165400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 213 | 20240731 | 165300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240731 | 165200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240731 | 165100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240731 | 165000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240731 | 164900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240731 | 164800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240731 | 164700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240731 | 164600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240731 | 164500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240731 | 164400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240731 | 164300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240731 | 164200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240731 | 164100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240731 | 164000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240731 | 163900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240731 | 163800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240731 | 163700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240731 | 163600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240731 | 163500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240731 | 163400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240731 | 163300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240731 | 163200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240731 | 163100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240731 | 163000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240731 | 162900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240731 | 162800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240731 | 162700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240731 | 162600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240731 | 162500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240731 | 162400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 243 | 20240731 | 162300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240731 | 162200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240731 | 162100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240731 | 162000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240731 | 161900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240731 | 161800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240731 | 161700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240731 | 161600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240731 | 161500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240731 | 161400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240731 | 161300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240731 | 161200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240731 | 161100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240731 | 161000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240731 | 160900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240731 | 160800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240731 | 160700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240731 | 160600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240731 | 160500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240731 | 160400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240731 | 160300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240731 | 160200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240731 | 160100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240731 | 160000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240731 | 155900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240731 | 155800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240731 | 155700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240731 | 155600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240731 | 155500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240731 | 155400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 273 | 20240731 | 155300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240731 | 155200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240731 | 155100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240731 | 155000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240731 | 154900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240731 | 154800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240731 | 154700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240731 | 154600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240731 | 154500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240731 | 154400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240731 | 154300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240731 | 154200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240731 | 154100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240731 | 154000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240731 | 153900 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240731 | 153800 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240731 | 153700 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240731 | 153600 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240731 | 153500 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240731 | 153400 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240731 | 153300 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240731 | 153200 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240731 | 153100 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240731 | 153000 | 5837793690 | 17940 | 17940 | 17940 | 17940 | 4919 |
| 297 | 20240731 | 152900 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240731 | 152800 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240731 | 152700 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240731 | 152600 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240731 | 152500 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240731 | 152400 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 303 | 20240731 | 152300 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20240731 | 152200 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240731 | 152100 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240731 | 152000 | 5749546830 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240731 | 151900 | 5749546830 | 17940 | 17940 | 17950 | 17940 | 1480 |
| 308 | 20240731 | 151800 | 5722984630 | 17940 | 17900 | 17950 | 17900 | 1950 |
| 309 | 20240731 | 151700 | 5687999710 | 17930 | 17910 | 17930 | 17900 | 882 |
| 310 | 20240731 | 151600 | 5672202940 | 17920 | 17930 | 17940 | 17920 | 365 |
| 311 | 20240731 | 151500 | 5665658290 | 17940 | 17890 | 17940 | 17870 | 4680 |
| 312 | 20240731 | 151400 | 5581881360 | 17890 | 17900 | 17900 | 17890 | 727 |
| 313 | 20240731 | 151300 | 5568872630 | 17890 | 17890 | 17900 | 17890 | 577 |
| 314 | 20240731 | 151200 | 5558546430 | 17880 | 17880 | 17890 | 17880 | 435 |
| 315 | 20240731 | 151100 | 5550768250 | 17880 | 17860 | 17880 | 17860 | 1011 |
| 316 | 20240731 | 151000 | 5532709160 | 17870 | 17890 | 17890 | 17850 | 3924 |
| 317 | 20240731 | 150900 | 5462585710 | 17890 | 17880 | 17890 | 17880 | 521 |
| 318 | 20240731 | 150800 | 5453266860 | 17890 | 17850 | 17890 | 17850 | 1223 |
| 319 | 20240731 | 150700 | 5431423060 | 17860 | 17860 | 17860 | 17850 | 99 |
| 320 | 20240731 | 150600 | 5429654990 | 17860 | 17860 | 17860 | 17850 | 2926 |
| 321 | 20240731 | 150500 | 5377408030 | 17850 | 17860 | 17860 | 17850 | 276 |
| 322 | 20240731 | 150400 | 5372479690 | 17850 | 17850 | 17860 | 17850 | 344 |
| 323 | 20240731 | 150300 | 5366336670 | 17860 | 17830 | 17860 | 17830 | 34 |
| 324 | 20240731 | 150200 | 5365729730 | 17830 | 17850 | 17860 | 17830 | 1477 |
| 325 | 20240731 | 150100 | 5339384300 | 17850 | 17860 | 17910 | 17830 | 350 |
| 326 | 20240731 | 150000 | 5333138680 | 17860 | 17920 | 17920 | 17840 | 502 |
| 327 | 20240731 | 145900 | 5324160690 | 17920 | 17930 | 17940 | 17900 | 465 |
| 328 | 20240731 | 145800 | 5315831680 | 17920 | 17920 | 17950 | 17920 | 844 |
| 329 | 20240731 | 145700 | 5300694300 | 17930 | 17880 | 17930 | 17880 | 757 |
| 330 | 20240731 | 145600 | 5287139690 | 17880 | 17940 | 17940 | 17880 | 3313 |
| 331 | 20240731 | 145500 | 5227803280 | 17940 | 17940 | 17950 | 17940 | 857 |
| 332 | 20240731 | 145400 | 5212422000 | 17950 | 17900 | 17950 | 17890 | 1571 |
| 333 | 20240731 | 145300 | 5184281660 | 17900 | 17900 | 17900 | 17890 | 243 |
| 334 | 20240731 | 145200 | 5179932480 | 17890 | 17900 | 17900 | 17880 | 617 |
| 335 | 20240731 | 145100 | 5168893380 | 17900 | 17900 | 17900 | 17890 | 818 |
| 336 | 20240731 | 145000 | 5154252380 | 17900 | 17880 | 17900 | 17880 | 1768 |
| 337 | 20240731 | 144900 | 5122623230 | 17880 | 17870 | 17890 | 17870 | 368 |
| 338 | 20240731 | 144800 | 5116042320 | 17890 | 17860 | 17890 | 17850 | 1869 |
| 339 | 20240731 | 144700 | 5082648370 | 17860 | 17880 | 17880 | 17860 | 822 |
| 340 | 20240731 | 144600 | 5067963140 | 17860 | 17860 | 17870 | 17850 | 1025 |
| 341 | 20240731 | 144500 | 5049649560 | 17860 | 17860 | 17870 | 17850 | 416 |
| 342 | 20240731 | 144400 | 5042219780 | 17860 | 17850 | 17870 | 17850 | 372 |
| 343 | 20240731 | 144300 | 5035577190 | 17870 | 17870 | 17880 | 17850 | 1249 |
| 344 | 20240731 | 144200 | 5013256510 | 17870 | 17780 | 17870 | 17780 | 5557 |
| 345 | 20240731 | 144100 | 4914287280 | 17780 | 17790 | 17790 | 17780 | 653 |
| 346 | 20240731 | 144000 | 4902672410 | 17800 | 17800 | 17800 | 17790 | 980 |
| 347 | 20240731 | 143900 | 4885228590 | 17800 | 17800 | 17800 | 17750 | 1062 |
| 348 | 20240731 | 143800 | 4866329680 | 17740 | 17730 | 17810 | 17730 | 11124 |
| 349 | 20240731 | 143700 | 4668536330 | 17740 | 17720 | 17750 | 17720 | 2171 |
| 350 | 20240731 | 143600 | 4630028780 | 17720 | 17730 | 17730 | 17720 | 21 |
| 351 | 20240731 | 143500 | 4629656650 | 17720 | 17720 | 17730 | 17700 | 314 |
| 352 | 20240731 | 143400 | 4624093380 | 17670 | 17720 | 17720 | 17670 | 1223 |
| 353 | 20240731 | 143300 | 4602452450 | 17710 | 17720 | 17720 | 17710 | 129 |
| 354 | 20240731 | 143200 | 4600167800 | 17720 | 17690 | 17720 | 17670 | 381 |
| 355 | 20240731 | 143100 | 4593424840 | 17700 | 17670 | 17700 | 17660 | 152 |
| 356 | 20240731 | 143000 | 4590740360 | 17670 | 17660 | 17700 | 17660 | 117 |
| 357 | 20240731 | 142900 | 4588669950 | 17660 | 17650 | 17700 | 17650 | 24 |
| 358 | 20240731 | 142800 | 4588246060 | 17660 | 17660 | 17660 | 17660 | 205 |
| 359 | 20240731 | 142700 | 4584625760 | 17660 | 17710 | 17710 | 17660 | 1081 |
| 360 | 20240731 | 142600 | 4565484160 | 17710 | 17710 | 17710 | 17710 | 27 |
| 361 | 20240731 | 142500 | 4565005990 | 17710 | 17660 | 17710 | 17660 | 61 |
| 362 | 20240731 | 142400 | 4563926800 | 17660 | 17710 | 17710 | 17660 | 757 |
| 363 | 20240731 | 142300 | 4550552090 | 17710 | 17710 | 17710 | 17660 | 83 |
| 364 | 20240731 | 142200 | 4549086210 | 17660 | 17710 | 17710 | 17660 | 319 |
| 365 | 20240731 | 142100 | 4543445620 | 17710 | 17660 | 17710 | 17660 | 827 |
| 366 | 20240731 | 142000 | 4528800870 | 17660 | 17680 | 17710 | 17660 | 1558 |
| 367 | 20240731 | 141900 | 4501235460 | 17680 | 17680 | 17680 | 17680 | 196 |
| 368 | 20240731 | 141800 | 4497770180 | 17680 | 17660 | 17680 | 17660 | 1054 |
| 369 | 20240731 | 141700 | 4479138660 | 17650 | 17590 | 17690 | 17590 | 1451 |
| 370 | 20240731 | 141600 | 4453545720 | 17590 | 17640 | 17640 | 17590 | 171 |
| 371 | 20240731 | 141500 | 4450536220 | 17650 | 17650 | 17650 | 17650 | 58 |
| 372 | 20240731 | 141400 | 4449512520 | 17650 | 17620 | 17650 | 17600 | 317 |
| 373 | 20240731 | 141300 | 4443928490 | 17610 | 17650 | 17650 | 17610 | 127 |
| 374 | 20240731 | 141200 | 4441690890 | 17610 | 17670 | 17670 | 17610 | 476 |
| 375 | 20240731 | 141100 | 4433298460 | 17650 | 17670 | 17670 | 17650 | 158 |
| 376 | 20240731 | 141000 | 4430507760 | 17670 | 17670 | 17680 | 17660 | 471 |
| 377 | 20240731 | 140900 | 4422185670 | 17670 | 17670 | 17680 | 17660 | 285 |
| 378 | 20240731 | 140800 | 4417149810 | 17670 | 17670 | 17670 | 17670 | 363 |
| 379 | 20240731 | 140700 | 4410735600 | 17670 | 17660 | 17670 | 17650 | 201 |
| 380 | 20240731 | 140600 | 4407186570 | 17670 | 17670 | 17670 | 17660 | 51 |
| 381 | 20240731 | 140500 | 4406285560 | 17670 | 17680 | 17680 | 17670 | 46 |
| 382 | 20240731 | 140400 | 4405472410 | 17670 | 17650 | 17670 | 17640 | 749 |
| 383 | 20240731 | 140300 | 4392250850 | 17650 | 17640 | 17650 | 17620 | 624 |
| 384 | 20240731 | 140200 | 4381252300 | 17640 | 17640 | 17640 | 17640 | 4 |
| 385 | 20240731 | 140100 | 4381181740 | 17650 | 17650 | 17650 | 17650 | 66 |
| 386 | 20240731 | 140000 | 4380016840 | 17650 | 17640 | 17650 | 17640 | 233 |
| 387 | 20240731 | 135900 | 4375904640 | 17650 | 17650 | 17650 | 17650 | 38 |
| 388 | 20240731 | 135800 | 4375233940 | 17650 | 17650 | 17650 | 17650 | 36 |
| 389 | 20240731 | 135700 | 4374598540 | 17650 | 17660 | 17660 | 17650 | 18 |
| 390 | 20240731 | 135600 | 4374280740 | 17660 | 17670 | 17670 | 17650 | 258 |
| 391 | 20240731 | 135500 | 4369725330 | 17660 | 17650 | 17670 | 17650 | 89 |
| 392 | 20240731 | 135400 | 4368153860 | 17670 | 17650 | 17670 | 17650 | 85 |
| 393 | 20240731 | 135300 | 4366652450 | 17660 | 17670 | 17680 | 17660 | 180 |
| 394 | 20240731 | 135200 | 4363471860 | 17680 | 17680 | 17690 | 17670 | 298 |
| 395 | 20240731 | 135100 | 4358205900 | 17690 | 17670 | 17690 | 17670 | 198 |
| 396 | 20240731 | 135000 | 4354707140 | 17670 | 17700 | 17700 | 17660 | 131 |
| 397 | 20240731 | 134900 | 4352391740 | 17700 | 17670 | 17700 | 17670 | 868 |
| 398 | 20240731 | 134800 | 4337035550 | 17670 | 17670 | 17670 | 17650 | 225 |
| 399 | 20240731 | 134700 | 4333059840 | 17670 | 17560 | 17670 | 17560 | 774 |
| 400 | 20240731 | 134600 | 4319448090 | 17560 | 17560 | 17580 | 17560 | 760 |
| 401 | 20240731 | 134500 | 4306098780 | 17560 | 17560 | 17560 | 17560 | 174 |
| 402 | 20240731 | 134400 | 4303043340 | 17550 | 17580 | 17590 | 17550 | 538 |
| 403 | 20240731 | 134300 | 4293594550 | 17570 | 17590 | 17590 | 17570 | 225 |
| 404 | 20240731 | 134200 | 4289639130 | 17590 | 17570 | 17600 | 17560 | 234 |
| 405 | 20240731 | 134100 | 4285527770 | 17560 | 17570 | 17580 | 17550 | 941 |
| 406 | 20240731 | 134000 | 4269001670 | 17570 | 17590 | 17610 | 17570 | 1688 |
| 407 | 20240731 | 133900 | 4239327580 | 17580 | 17670 | 17670 | 17580 | 556 |
| 408 | 20240731 | 133800 | 4229544390 | 17590 | 17690 | 17690 | 17590 | 437 |
| 409 | 20240731 | 133700 | 4221852030 | 17690 | 17650 | 17690 | 17630 | 376 |
| 410 | 20240731 | 133600 | 4215203740 | 17650 | 17680 | 17690 | 17640 | 299 |
| 411 | 20240731 | 133500 | 4209922990 | 17690 | 17600 | 17700 | 17600 | 4133 |
| 412 | 20240731 | 133400 | 4136800650 | 17580 | 17600 | 17610 | 17580 | 1474 |
| 413 | 20240731 | 133300 | 4110860640 | 17600 | 17630 | 17630 | 17600 | 773 |
| 414 | 20240731 | 133200 | 4097244770 | 17640 | 17630 | 17640 | 17630 | 31 |
| 415 | 20240731 | 133100 | 4096698170 | 17630 | 17620 | 17630 | 17610 | 304 |
| 416 | 20240731 | 133000 | 4091340420 | 17620 | 17630 | 17630 | 17610 | 173 |
| 417 | 20240731 | 132900 | 4088293030 | 17620 | 17610 | 17620 | 17610 | 217 |
| 418 | 20240731 | 132800 | 4084470410 | 17610 | 17620 | 17620 | 17600 | 1300 |
| 419 | 20240731 | 132700 | 4061583130 | 17610 | 17620 | 17620 | 17610 | 27 |
| 420 | 20240731 | 132600 | 4061107610 | 17610 | 17670 | 17720 | 17610 | 1574 |
| 421 | 20240731 | 132500 | 4033362500 | 17670 | 17690 | 17720 | 17670 | 1808 |
| 422 | 20240731 | 132400 | 4001360920 | 17690 | 17680 | 17700 | 17670 | 816 |
| 423 | 20240731 | 132300 | 3986929060 | 17680 | 17670 | 17680 | 17670 | 261 |
| 424 | 20240731 | 132200 | 3982314600 | 17680 | 17670 | 17680 | 17670 | 77 |
| 425 | 20240731 | 132100 | 3980953910 | 17670 | 17670 | 17680 | 17630 | 360 |
| 426 | 20240731 | 132000 | 3974597070 | 17670 | 17680 | 17680 | 17630 | 698 |
| 427 | 20240731 | 131900 | 3962281310 | 17680 | 17630 | 17680 | 17620 | 766 |
| 428 | 20240731 | 131800 | 3948764240 | 17620 | 17620 | 17630 | 17610 | 353 |
| 429 | 20240731 | 131700 | 3942544320 | 17620 | 17620 | 17630 | 17620 | 70 |
| 430 | 20240731 | 131600 | 3941310890 | 17620 | 17640 | 17640 | 17620 | 334 |
| 431 | 20240731 | 131500 | 3935425070 | 17620 | 17680 | 17680 | 17620 | 1692 |
| 432 | 20240731 | 131400 | 3905574120 | 17690 | 17720 | 17720 | 17670 | 736 |
| 433 | 20240731 | 131300 | 3892559980 | 17700 | 17730 | 17730 | 17700 | 1160 |
| 434 | 20240731 | 131200 | 3872018700 | 17730 | 17740 | 17740 | 17700 | 1153 |
| 435 | 20240731 | 131100 | 3851584490 | 17740 | 17750 | 17750 | 17690 | 3277 |
| 436 | 20240731 | 131000 | 3793458510 | 17750 | 17690 | 17750 | 17690 | 1679 |
| 437 | 20240731 | 130900 | 3763707750 | 17710 | 17710 | 17710 | 17700 | 1358 |
| 438 | 20240731 | 130800 | 3739669640 | 17710 | 17720 | 17720 | 17700 | 841 |
| 439 | 20240731 | 130700 | 3724769850 | 17710 | 17710 | 17710 | 17690 | 2836 |
| 440 | 20240731 | 130600 | 3674556010 | 17710 | 17700 | 17710 | 17680 | 2718 |
| 441 | 20240731 | 130500 | 3626458650 | 17690 | 17640 | 17690 | 17640 | 2974 |
| 442 | 20240731 | 130400 | 3573969850 | 17630 | 17620 | 17640 | 17620 | 1889 |
| 443 | 20240731 | 130300 | 3540662440 | 17620 | 17610 | 17620 | 17600 | 1003 |
| 444 | 20240731 | 130200 | 3523003220 | 17610 | 17620 | 17620 | 17610 | 164 |
| 445 | 20240731 | 130100 | 3520114570 | 17620 | 17620 | 17630 | 17620 | 869 |
| 446 | 20240731 | 130000 | 3504802240 | 17620 | 17600 | 17620 | 17600 | 522 |
| 447 | 20240731 | 125900 | 3495607360 | 17610 | 17600 | 17610 | 17600 | 557 |
| 448 | 20240731 | 125800 | 3485803730 | 17600 | 17600 | 17600 | 17590 | 261 |
| 449 | 20240731 | 125700 | 3481211400 | 17600 | 17600 | 17600 | 17580 | 1582 |
| 450 | 20240731 | 125600 | 3453368580 | 17600 | 17590 | 17600 | 17580 | 1248 |
| 451 | 20240731 | 125500 | 3431417760 | 17580 | 17580 | 17590 | 17570 | 782 |
| 452 | 20240731 | 125400 | 3417663390 | 17580 | 17560 | 17580 | 17550 | 2060 |
| 453 | 20240731 | 125300 | 3381464480 | 17560 | 17530 | 17560 | 17530 | 768 |
| 454 | 20240731 | 125200 | 3367989500 | 17530 | 17540 | 17540 | 17530 | 519 |
| 455 | 20240731 | 125100 | 3358891410 | 17540 | 17560 | 17560 | 17540 | 459 |
| 456 | 20240731 | 125000 | 3350837070 | 17560 | 17550 | 17560 | 17550 | 298 |
| 457 | 20240731 | 124900 | 3345607100 | 17550 | 17550 | 17550 | 17540 | 216 |
| 458 | 20240731 | 124800 | 3341816800 | 17550 | 17550 | 17550 | 17540 | 511 |
| 459 | 20240731 | 124700 | 3332849440 | 17540 | 17540 | 17540 | 17540 | 67 |
| 460 | 20240731 | 124600 | 3331674260 | 17540 | 17550 | 17550 | 17530 | 263 |
| 461 | 20240731 | 124500 | 3327062410 | 17550 | 17550 | 17550 | 17530 | 982 |
| 462 | 20240731 | 124400 | 3309835440 | 17540 | 17540 | 17550 | 17540 | 83 |
| 463 | 20240731 | 124300 | 3308379560 | 17550 | 17540 | 17550 | 17530 | 495 |
| 464 | 20240731 | 124200 | 3299697210 | 17540 | 17520 | 17540 | 17520 | 273 |
| 465 | 20240731 | 124100 | 3294911290 | 17520 | 17510 | 17520 | 17510 | 928 |
| 466 | 20240731 | 124000 | 3278655910 | 17520 | 17530 | 17530 | 17520 | 527 |
| 467 | 20240731 | 123900 | 3269422770 | 17520 | 17520 | 17520 | 17520 | 69 |
| 468 | 20240731 | 123800 | 3268213890 | 17540 | 17530 | 17540 | 17530 | 86 |
| 469 | 20240731 | 123700 | 3266705830 | 17530 | 17510 | 17530 | 17500 | 1628 |
| 470 | 20240731 | 123600 | 3238204280 | 17510 | 17510 | 17510 | 17510 | 529 |
| 471 | 20240731 | 123500 | 3228941490 | 17510 | 17510 | 17510 | 17510 | 562 |
| 472 | 20240731 | 123400 | 3219100870 | 17510 | 17510 | 17510 | 17510 | 101 |
| 473 | 20240731 | 123300 | 3217332360 | 17480 | 17490 | 17490 | 17480 | 109 |
| 474 | 20240731 | 123200 | 3215426830 | 17480 | 17510 | 17520 | 17480 | 884 |
| 475 | 20240731 | 123100 | 3199949190 | 17500 | 17500 | 17500 | 17500 | 94 |
| 476 | 20240731 | 123000 | 3198304190 | 17490 | 17480 | 17490 | 17480 | 112 |
| 477 | 20240731 | 122900 | 3196345760 | 17480 | 17490 | 17490 | 17470 | 108 |
| 478 | 20240731 | 122800 | 3194458500 | 17490 | 17500 | 17500 | 17490 | 497 |
| 479 | 20240731 | 122700 | 3185764940 | 17500 | 17500 | 17500 | 17500 | 254 |
| 480 | 20240731 | 122600 | 3181319940 | 17500 | 17490 | 17500 | 17490 | 205 |
| 481 | 20240731 | 122500 | 3177732960 | 17490 | 17500 | 17500 | 17490 | 100 |
| 482 | 20240731 | 122400 | 3175983240 | 17500 | 17480 | 17500 | 17480 | 751 |
| 483 | 20240731 | 122300 | 3162850010 | 17480 | 17480 | 17480 | 17480 | 11 |
| 484 | 20240731 | 122200 | 3162657730 | 17460 | 17460 | 17470 | 17460 | 191 |
| 485 | 20240731 | 122100 | 3159322610 | 17460 | 17450 | 17470 | 17450 | 625 |
| 486 | 20240731 | 122000 | 3148413290 | 17450 | 17450 | 17450 | 17450 | 144 |
| 487 | 20240731 | 121900 | 3145900490 | 17450 | 17450 | 17450 | 17440 | 111 |
| 488 | 20240731 | 121800 | 3143964160 | 17450 | 17450 | 17450 | 17450 | 72 |
| 489 | 20240731 | 121700 | 3142707760 | 17450 | 17450 | 17450 | 17450 | 0 |
| 490 | 20240731 | 121600 | 3142707760 | 17450 | 17440 | 17450 | 17440 | 160 |
| 491 | 20240731 | 121500 | 3139916860 | 17450 | 17450 | 17450 | 17450 | 25 |
| 492 | 20240731 | 121400 | 3139480610 | 17450 | 17450 | 17450 | 17450 | 40 |
| 493 | 20240731 | 121300 | 3138782610 | 17450 | 17440 | 17450 | 17440 | 407 |
| 494 | 20240731 | 121200 | 3131680590 | 17440 | 17450 | 17450 | 17440 | 19 |
| 495 | 20240731 | 121100 | 3131349140 | 17450 | 17450 | 17450 | 17450 | 51 |
| 496 | 20240731 | 121000 | 3130459190 | 17450 | 17450 | 17460 | 17440 | 113 |
| 497 | 20240731 | 120900 | 3128487390 | 17460 | 17460 | 17460 | 17460 | 2 |
| 498 | 20240731 | 120800 | 3128452470 | 17450 | 17450 | 17450 | 17450 | 32 |
| 499 | 20240731 | 120700 | 3127894070 | 17450 | 17450 | 17450 | 17450 | 650 |
| 500 | 20240731 | 120600 | 3116551570 | 17450 | 17450 | 17450 | 17450 | 35 |
| 501 | 20240731 | 120500 | 3115940820 | 17450 | 17430 | 17450 | 17430 | 34 |
| 502 | 20240731 | 120400 | 3115348010 | 17400 | 17420 | 17420 | 17400 | 1188 |
| 503 | 20240731 | 120300 | 3094656970 | 17430 | 17430 | 17430 | 17430 | 106 |
| 504 | 20240731 | 120200 | 3092809390 | 17430 | 17440 | 17440 | 17430 | 845 |
| 505 | 20240731 | 120100 | 3078078650 | 17450 | 17480 | 17480 | 17450 | 573 |
| 506 | 20240731 | 120000 | 3068074670 | 17480 | 17480 | 17480 | 17480 | 40 |
| 507 | 20240731 | 115900 | 3067375470 | 17480 | 17470 | 17480 | 17470 | 154 |
| 508 | 20240731 | 115800 | 3064684440 | 17480 | 17480 | 17500 | 17470 | 37 |
| 509 | 20240731 | 115700 | 3064037650 | 17480 | 17490 | 17500 | 17480 | 442 |
| 510 | 20240731 | 115600 | 3056311020 | 17490 | 17490 | 17520 | 17480 | 357 |
| 511 | 20240731 | 115500 | 3050064920 | 17500 | 17530 | 17530 | 17500 | 3484 |
| 512 | 20240731 | 115400 | 2989086800 | 17530 | 17520 | 17540 | 17510 | 682 |
| 513 | 20240731 | 115300 | 2977128750 | 17520 | 17530 | 17530 | 17520 | 1002 |
| 514 | 20240731 | 115200 | 2959565930 | 17530 | 17520 | 17530 | 17520 | 370 |
| 515 | 20240731 | 115100 | 2953080900 | 17520 | 17510 | 17520 | 17500 | 361 |
| 516 | 20240731 | 115000 | 2946757760 | 17500 | 17490 | 17500 | 17490 | 946 |
| 517 | 20240731 | 114900 | 2930204130 | 17490 | 17490 | 17490 | 17490 | 98 |
| 518 | 20240731 | 114800 | 2928490110 | 17500 | 17500 | 17500 | 17490 | 1238 |
| 519 | 20240731 | 114700 | 2906828700 | 17500 | 17460 | 17500 | 17450 | 942 |
| 520 | 20240731 | 114600 | 2890371770 | 17460 | 17460 | 17460 | 17460 | 14 |
| 521 | 20240731 | 114500 | 2890127330 | 17460 | 17460 | 17460 | 17450 | 238 |
| 522 | 20240731 | 114400 | 2885972700 | 17460 | 17460 | 17460 | 17460 | 3 |
| 523 | 20240731 | 114300 | 2885920320 | 17470 | 17450 | 17470 | 17440 | 923 |
| 524 | 20240731 | 114200 | 2869816130 | 17450 | 17450 | 17450 | 17450 | 11 |
| 525 | 20240731 | 114100 | 2869624180 | 17450 | 17500 | 17500 | 17450 | 430 |
| 526 | 20240731 | 114000 | 2862110830 | 17500 | 17480 | 17500 | 17480 | 1351 |
| 527 | 20240731 | 113900 | 2838482820 | 17480 | 17490 | 17490 | 17480 | 116 |
| 528 | 20240731 | 113800 | 2836455090 | 17490 | 17460 | 17490 | 17460 | 9 |
| 529 | 20240731 | 113700 | 2836297900 | 17470 | 17490 | 17490 | 17470 | 243 |
| 530 | 20240731 | 113600 | 2832048230 | 17440 | 17500 | 17500 | 17440 | 1174 |
| 531 | 20240731 | 113500 | 2811532340 | 17500 | 17450 | 17500 | 17450 | 288 |
| 532 | 20240731 | 113400 | 2806500940 | 17450 | 17440 | 17450 | 17430 | 93 |
| 533 | 20240731 | 113300 | 2804878280 | 17430 | 17440 | 17450 | 17430 | 218 |
| 534 | 20240731 | 113200 | 2801075770 | 17440 | 17440 | 17440 | 17440 | 152 |
| 535 | 20240731 | 113100 | 2798424890 | 17430 | 17420 | 17430 | 17410 | 86 |
| 536 | 20240731 | 113000 | 2796927360 | 17400 | 17420 | 17420 | 17400 | 45 |
| 537 | 20240731 | 112900 | 2796144300 | 17400 | 17400 | 17400 | 17400 | 281 |
| 538 | 20240731 | 112800 | 2791254900 | 17400 | 17390 | 17400 | 17390 | 215 |
| 539 | 20240731 | 112700 | 2787516030 | 17390 | 17390 | 17390 | 17390 | 3 |
| 540 | 20240731 | 112600 | 2787463860 | 17360 | 17360 | 17360 | 17360 | 30 |
| 541 | 20240731 | 112500 | 2786943060 | 17390 | 17370 | 17390 | 17370 | 641 |
| 542 | 20240731 | 112400 | 2775808810 | 17360 | 17370 | 17370 | 17360 | 180 |
| 543 | 20240731 | 112300 | 2772683210 | 17350 | 17370 | 17370 | 17350 | 184 |
| 544 | 20240731 | 112200 | 2769489120 | 17370 | 17350 | 17370 | 17350 | 444 |
| 545 | 20240731 | 112100 | 2761782440 | 17350 | 17310 | 17350 | 17310 | 696 |
| 546 | 20240731 | 112000 | 2749717000 | 17310 | 17310 | 17320 | 17310 | 429 |
| 547 | 20240731 | 111900 | 2742290960 | 17310 | 17280 | 17310 | 17280 | 611 |
| 548 | 20240731 | 111800 | 2731722100 | 17270 | 17280 | 17280 | 17270 | 35 |
| 549 | 20240731 | 111700 | 2731117640 | 17280 | 17280 | 17280 | 17280 | 109 |
| 550 | 20240731 | 111600 | 2729234120 | 17290 | 17290 | 17290 | 17290 | 94 |
| 551 | 20240731 | 111500 | 2727608860 | 17290 | 17290 | 17290 | 17290 | 31 |
| 552 | 20240731 | 111400 | 2727072870 | 17290 | 17290 | 17290 | 17290 | 0 |
| 553 | 20240731 | 111300 | 2727072870 | 17290 | 17290 | 17290 | 17290 | 20 |
| 554 | 20240731 | 111200 | 2726727070 | 17290 | 17310 | 17310 | 17290 | 999 |
| 555 | 20240731 | 111100 | 2709444400 | 17310 | 17330 | 17350 | 17310 | 55 |
| 556 | 20240731 | 111000 | 2708492090 | 17330 | 17330 | 17330 | 17330 | 100 |
| 557 | 20240731 | 110900 | 2706759090 | 17330 | 17330 | 17340 | 17330 | 702 |
| 558 | 20240731 | 110800 | 2694587420 | 17330 | 17320 | 17330 | 17290 | 466 |
| 559 | 20240731 | 110700 | 2686517170 | 17280 | 17280 | 17280 | 17280 | 10 |
| 560 | 20240731 | 110600 | 2686344370 | 17270 | 17270 | 17270 | 17270 | 3 |
| 561 | 20240731 | 110500 | 2686292560 | 17270 | 17270 | 17270 | 17270 | 398 |
| 562 | 20240731 | 110400 | 2679419100 | 17260 | 17260 | 17260 | 17260 | 446 |
| 563 | 20240731 | 110300 | 2671721140 | 17260 | 17260 | 17260 | 17260 | 1 |
| 564 | 20240731 | 110200 | 2671703880 | 17260 | 17260 | 17260 | 17260 | 16 |
| 565 | 20240731 | 110100 | 2671427720 | 17310 | 17280 | 17310 | 17230 | 404 |
| 566 | 20240731 | 110000 | 2664437730 | 17260 | 17220 | 17260 | 17220 | 1685 |
| 567 | 20240731 | 105900 | 2635403160 | 17220 | 17190 | 17220 | 17190 | 465 |
| 568 | 20240731 | 105800 | 2627398650 | 17190 | 17190 | 17190 | 17190 | 332 |
| 569 | 20240731 | 105700 | 2621691570 | 17190 | 17190 | 17200 | 17190 | 976 |
| 570 | 20240731 | 105600 | 2604913650 | 17220 | 17210 | 17220 | 17190 | 1475 |
| 571 | 20240731 | 105500 | 2579538380 | 17220 | 17220 | 17220 | 17210 | 1493 |
| 572 | 20240731 | 105400 | 2553842300 | 17220 | 17220 | 17230 | 17210 | 141 |
| 573 | 20240731 | 105300 | 2551414960 | 17210 | 17230 | 17230 | 17210 | 602 |
| 574 | 20240731 | 105200 | 2541051350 | 17220 | 17240 | 17240 | 17220 | 292 |
| 575 | 20240731 | 105100 | 2536021080 | 17220 | 17220 | 17230 | 17220 | 945 |
| 576 | 20240731 | 105000 | 2519748160 | 17220 | 17240 | 17240 | 17220 | 1413 |
| 577 | 20240731 | 104900 | 2495412570 | 17240 | 17250 | 17250 | 17240 | 979 |
| 578 | 20240731 | 104800 | 2478534190 | 17250 | 17250 | 17250 | 17250 | 431 |
| 579 | 20240731 | 104700 | 2471099440 | 17250 | 17250 | 17270 | 17250 | 216 |
| 580 | 20240731 | 104600 | 2467372260 | 17260 | 17250 | 17260 | 17250 | 17 |
| 581 | 20240731 | 104500 | 2467078860 | 17290 | 17290 | 17290 | 17290 | 12 |
| 582 | 20240731 | 104400 | 2466871380 | 17250 | 17250 | 17250 | 17240 | 479 |
| 583 | 20240731 | 104300 | 2458612530 | 17240 | 17260 | 17260 | 17240 | 1244 |
| 584 | 20240731 | 104200 | 2437153720 | 17270 | 17300 | 17300 | 17260 | 229 |
| 585 | 20240731 | 104100 | 2433200410 | 17310 | 17310 | 17310 | 17310 | 80 |
| 586 | 20240731 | 104000 | 2431815610 | 17310 | 17310 | 17310 | 17260 | 24 |
| 587 | 20240731 | 103900 | 2431401170 | 17260 | 17310 | 17310 | 17260 | 1412 |
| 588 | 20240731 | 103800 | 2407005550 | 17290 | 17290 | 17290 | 17290 | 147 |
| 589 | 20240731 | 103700 | 2404463920 | 17290 | 17290 | 17310 | 17290 | 605 |
| 590 | 20240731 | 103600 | 2394002370 | 17280 | 17290 | 17290 | 17280 | 5076 |
| 591 | 20240731 | 103500 | 2306279200 | 17290 | 17320 | 17320 | 17290 | 1020 |
| 592 | 20240731 | 103400 | 2288630760 | 17310 | 17310 | 17310 | 17310 | 40 |
| 593 | 20240731 | 103300 | 2287938360 | 17310 | 17340 | 17340 | 17310 | 582 |
| 594 | 20240731 | 103200 | 2277851760 | 17340 | 17360 | 17370 | 17340 | 164 |
| 595 | 20240731 | 103100 | 2275005580 | 17360 | 17390 | 17390 | 17360 | 72 |
| 596 | 20240731 | 103000 | 2273754870 | 17390 | 17430 | 17430 | 17360 | 1078 |
| 597 | 20240731 | 102900 | 2254984410 | 17440 | 17440 | 17440 | 17430 | 41 |
| 598 | 20240731 | 102800 | 2254269470 | 17430 | 17430 | 17430 | 17430 | 140 |
| 599 | 20240731 | 102700 | 2251829270 | 17440 | 17440 | 17440 | 17430 | 25 |
| 600 | 20240731 | 102600 | 2251393370 | 17440 | 17430 | 17440 | 17430 | 118 |
| 601 | 20240731 | 102500 | 2249336500 | 17430 | 17430 | 17430 | 17430 | 59 |
| 602 | 20240731 | 102400 | 2248308130 | 17430 | 17430 | 17430 | 17430 | 117 |
| 603 | 20240731 | 102300 | 2246268820 | 17430 | 17420 | 17430 | 17420 | 9 |
| 604 | 20240731 | 102200 | 2246111960 | 17420 | 17430 | 17450 | 17420 | 277 |
| 605 | 20240731 | 102100 | 2241283950 | 17450 | 17500 | 17500 | 17430 | 2261 |
| 606 | 20240731 | 102000 | 2201836290 | 17480 | 17500 | 17510 | 17480 | 486 |
| 607 | 20240731 | 101900 | 2193334310 | 17500 | 17500 | 17540 | 17500 | 109 |
| 608 | 20240731 | 101800 | 2191426670 | 17500 | 17500 | 17500 | 17490 | 883 |
| 609 | 20240731 | 101700 | 2175975230 | 17470 | 17480 | 17480 | 17470 | 300 |
| 610 | 20240731 | 101600 | 2170733030 | 17470 | 17480 | 17490 | 17460 | 454 |
| 611 | 20240731 | 101500 | 2162800830 | 17500 | 17500 | 17550 | 17480 | 1066 |
| 612 | 20240731 | 101400 | 2144144230 | 17500 | 17510 | 17510 | 17500 | 169 |
| 613 | 20240731 | 101300 | 2141186630 | 17500 | 17510 | 17540 | 17500 | 1574 |
| 614 | 20240731 | 101200 | 2113624760 | 17510 | 17520 | 17520 | 17510 | 427 |
| 615 | 20240731 | 101100 | 2106147780 | 17530 | 17520 | 17530 | 17510 | 130 |
| 616 | 20240731 | 101000 | 2103870010 | 17520 | 17530 | 17530 | 17520 | 116 |
| 617 | 20240731 | 100900 | 2101836850 | 17530 | 17520 | 17530 | 17510 | 1356 |
| 618 | 20240731 | 100800 | 2078090630 | 17510 | 17490 | 17510 | 17480 | 970 |
| 619 | 20240731 | 100700 | 2061122210 | 17500 | 17560 | 17570 | 17500 | 1756 |
| 620 | 20240731 | 100600 | 2030362660 | 17550 | 17580 | 17590 | 17550 | 1586 |
| 621 | 20240731 | 100500 | 2002496080 | 17580 | 17480 | 17600 | 17480 | 1944 |
| 622 | 20240731 | 100400 | 1968431000 | 17460 | 17450 | 17500 | 17440 | 980 |
| 623 | 20240731 | 100300 | 1951319830 | 17420 | 17420 | 17450 | 17420 | 1030 |
| 624 | 20240731 | 100200 | 1933363250 | 17420 | 17330 | 17420 | 17330 | 709 |
| 625 | 20240731 | 100100 | 1921047670 | 17330 | 17330 | 17330 | 17330 | 15 |
| 626 | 20240731 | 100000 | 1920787720 | 17330 | 17300 | 17330 | 17280 | 1587 |
| 627 | 20240731 | 095900 | 1893347260 | 17300 | 17300 | 17300 | 17290 | 1693 |
| 628 | 20240731 | 095800 | 1864065640 | 17340 | 17340 | 17340 | 17340 | 5 |
| 629 | 20240731 | 095700 | 1863978940 | 17300 | 17290 | 17300 | 17290 | 326 |
| 630 | 20240731 | 095600 | 1858339150 | 17350 | 17300 | 17350 | 17280 | 872 |
| 631 | 20240731 | 095500 | 1843261880 | 17310 | 17360 | 17360 | 17310 | 350 |
| 632 | 20240731 | 095400 | 1837197460 | 17320 | 17360 | 17390 | 17320 | 1088 |
| 633 | 20240731 | 095300 | 1818316380 | 17400 | 17380 | 17400 | 17360 | 891 |
| 634 | 20240731 | 095200 | 1802829280 | 17380 | 17370 | 17420 | 17350 | 400 |
| 635 | 20240731 | 095100 | 1795877480 | 17350 | 17330 | 17380 | 17300 | 1896 |
| 636 | 20240731 | 095000 | 1762963290 | 17350 | 17300 | 17350 | 17290 | 762 |
| 637 | 20240731 | 094900 | 1749777700 | 17300 | 17290 | 17310 | 17290 | 979 |
| 638 | 20240731 | 094800 | 1732845790 | 17300 | 17300 | 17300 | 17300 | 64 |
| 639 | 20240731 | 094700 | 1731738590 | 17300 | 17300 | 17300 | 17280 | 875 |
| 640 | 20240731 | 094600 | 1716604310 | 17300 | 17300 | 17300 | 17300 | 242 |
| 641 | 20240731 | 094500 | 1712417710 | 17300 | 17270 | 17300 | 17240 | 8397 |
| 642 | 20240731 | 094400 | 1567625790 | 17270 | 17300 | 17300 | 17250 | 683 |
| 643 | 20240731 | 094300 | 1555822560 | 17300 | 17250 | 17300 | 17250 | 154 |
| 644 | 20240731 | 094200 | 1553165940 | 17240 | 17270 | 17300 | 17240 | 848 |
| 645 | 20240731 | 094100 | 1538534070 | 17270 | 17300 | 17300 | 17270 | 218 |
| 646 | 20240731 | 094000 | 1534768910 | 17270 | 17280 | 17280 | 17270 | 106 |
| 647 | 20240731 | 093900 | 1532938250 | 17270 | 17300 | 17300 | 17260 | 69 |
| 648 | 20240731 | 093800 | 1531746190 | 17300 | 17260 | 17300 | 17260 | 565 |
| 649 | 20240731 | 093700 | 1521984230 | 17260 | 17300 | 17330 | 17250 | 106 |
| 650 | 20240731 | 093600 | 1520153440 | 17250 | 17330 | 17350 | 17250 | 510 |
| 651 | 20240731 | 093500 | 1511332100 | 17280 | 17260 | 17330 | 17260 | 500 |
| 652 | 20240731 | 093400 | 1502692990 | 17250 | 17230 | 17250 | 17230 | 427 |
| 653 | 20240731 | 093300 | 1495331580 | 17230 | 17230 | 17230 | 17230 | 26 |
| 654 | 20240731 | 093200 | 1494883600 | 17240 | 17230 | 17240 | 17220 | 1632 |
| 655 | 20240731 | 093100 | 1466764210 | 17220 | 17200 | 17220 | 17170 | 3634 |
| 656 | 20240731 | 093000 | 1404281660 | 17190 | 17180 | 17190 | 17170 | 1958 |
| 657 | 20240731 | 092900 | 1370647130 | 17200 | 17200 | 17230 | 17190 | 466 |
| 658 | 20240731 | 092800 | 1362631610 | 17200 | 17240 | 17240 | 17200 | 814 |
| 659 | 20240731 | 092700 | 1348621530 | 17240 | 17300 | 17300 | 17240 | 1192 |
| 660 | 20240731 | 092600 | 1328038100 | 17300 | 17300 | 17300 | 17300 | 310 |
| 661 | 20240731 | 092500 | 1322675100 | 17310 | 17360 | 17360 | 17310 | 1488 |
| 662 | 20240731 | 092400 | 1296893210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 663 | 20240731 | 092300 | 1296893210 | 17260 | 17310 | 17320 | 17260 | 1616 |
| 664 | 20240731 | 092200 | 1268927560 | 17370 | 17360 | 17370 | 17300 | 2723 |
| 665 | 20240731 | 092100 | 1221663580 | 17360 | 17350 | 17390 | 17340 | 3662 |
| 666 | 20240731 | 092000 | 1158065460 | 17340 | 17230 | 17340 | 17210 | 4866 |
| 667 | 20240731 | 091900 | 1074010780 | 17200 | 17240 | 17240 | 17190 | 1565 |
| 668 | 20240731 | 091800 | 1047092840 | 17240 | 17200 | 17240 | 17070 | 4978 |
| 669 | 20240731 | 091700 | 961894260 | 17200 | 17170 | 17200 | 17150 | 1293 |
| 670 | 20240731 | 091600 | 939705160 | 17170 | 17150 | 17170 | 17140 | 372 |
| 671 | 20240731 | 091500 | 933325450 | 17150 | 17150 | 17150 | 17140 | 126 |
| 672 | 20240731 | 091400 | 931164580 | 17080 | 17080 | 17190 | 17080 | 3104 |
| 673 | 20240731 | 091300 | 878043570 | 17090 | 17070 | 17090 | 16990 | 2098 |
| 674 | 20240731 | 091200 | 842309250 | 16990 | 17000 | 17040 | 16960 | 3107 |
| 675 | 20240731 | 091100 | 789497830 | 16970 | 17020 | 17020 | 16960 | 5531 |
| 676 | 20240731 | 091000 | 695521160 | 17020 | 17050 | 17060 | 17000 | 5777 |
| 677 | 20240731 | 090900 | 597149930 | 17050 | 17080 | 17080 | 17040 | 1807 |
| 678 | 20240731 | 090800 | 566309460 | 17080 | 17100 | 17110 | 17080 | 2010 |
| 679 | 20240731 | 090700 | 531962150 | 17100 | 17110 | 17180 | 17100 | 488 |
| 680 | 20240731 | 090600 | 523612560 | 17090 | 17120 | 17130 | 17080 | 3506 |
| 681 | 20240731 | 090500 | 463665710 | 17120 | 17200 | 17200 | 17110 | 9460 |
| 682 | 20240731 | 090400 | 301310320 | 17200 | 17270 | 17290 | 17170 | 5995 |
| 683 | 20240731 | 090300 | 198117460 | 17290 | 17290 | 17290 | 17250 | 2781 |
| 684 | 20240731 | 090200 | 150059180 | 17280 | 17320 | 17370 | 17270 | 2345 |
| 685 | 20240731 | 090100 | 109526270 | 17270 | 17280 | 17330 | 17250 | 1220 |
| 686 | 20240731 | 090000 | 88457650 | 17280 | 17400 | 17410 | 17220 | 5040 |