36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 3 | 20240802 | 202200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240802 | 202100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240802 | 202000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240802 | 201900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240802 | 201800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240802 | 201700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240802 | 201600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240802 | 201500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240802 | 201400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240802 | 201300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240802 | 201200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240802 | 201100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240802 | 201000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240802 | 200900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240802 | 200800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240802 | 200700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240802 | 200600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240802 | 200500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240802 | 200400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240802 | 200300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240802 | 200200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240802 | 200100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240802 | 200000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240802 | 195900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240802 | 195800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240802 | 195700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240802 | 195600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240802 | 195500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240802 | 195400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240802 | 195300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 33 | 20240802 | 195200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240802 | 195100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240802 | 195000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240802 | 194900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240802 | 194800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240802 | 194700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240802 | 194600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240802 | 194500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240802 | 194400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240802 | 194300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240802 | 194200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240802 | 194100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240802 | 194000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240802 | 193900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240802 | 193800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240802 | 193700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240802 | 193600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240802 | 193500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240802 | 193400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240802 | 193300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240802 | 193200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240802 | 193100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240802 | 193000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240802 | 192900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240802 | 192800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240802 | 192700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240802 | 192600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240802 | 192500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240802 | 192400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240802 | 192300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 63 | 20240802 | 192200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240802 | 192100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240802 | 192000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240802 | 191900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240802 | 191800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240802 | 191700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240802 | 191600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240802 | 191500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240802 | 191400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240802 | 191300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240802 | 191200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240802 | 191100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240802 | 191000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240802 | 190900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240802 | 190800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240802 | 190700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240802 | 190600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240802 | 190500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240802 | 190400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240802 | 190300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240802 | 190200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240802 | 190100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240802 | 190000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240802 | 185900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240802 | 185800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240802 | 185700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240802 | 185600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240802 | 185500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240802 | 185400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240802 | 185300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 93 | 20240802 | 185200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240802 | 185100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240802 | 185000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240802 | 184900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240802 | 184800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240802 | 184700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240802 | 184600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240802 | 184500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240802 | 184400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240802 | 184300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240802 | 184200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240802 | 184100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240802 | 184000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240802 | 183900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240802 | 183800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240802 | 183700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240802 | 183600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240802 | 183500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240802 | 183400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240802 | 183300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240802 | 183200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240802 | 183100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240802 | 183000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240802 | 182900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240802 | 182800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240802 | 182700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240802 | 182600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240802 | 182500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240802 | 182400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240802 | 182300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 123 | 20240802 | 182200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240802 | 182100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240802 | 182000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240802 | 181900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240802 | 181800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240802 | 181700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240802 | 181600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240802 | 181500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240802 | 181400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240802 | 181300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240802 | 181200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240802 | 181100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240802 | 181000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240802 | 180900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240802 | 180800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240802 | 180700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240802 | 180600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240802 | 180500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240802 | 180400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240802 | 180300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240802 | 180200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240802 | 180100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240802 | 180000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240802 | 175900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240802 | 175800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240802 | 175700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240802 | 175600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240802 | 175500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240802 | 175400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240802 | 175300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 153 | 20240802 | 175200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240802 | 175100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240802 | 175000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240802 | 174900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240802 | 174800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240802 | 174700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240802 | 174600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240802 | 174500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240802 | 174400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240802 | 174300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240802 | 174200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240802 | 174100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240802 | 174000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240802 | 173900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240802 | 173800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240802 | 173700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240802 | 173600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240802 | 173500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240802 | 173400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240802 | 173300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240802 | 173200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240802 | 173100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240802 | 173000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240802 | 172900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240802 | 172800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240802 | 172700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240802 | 172600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240802 | 172500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240802 | 172400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240802 | 172300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 183 | 20240802 | 172200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240802 | 172100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240802 | 172000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240802 | 171900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240802 | 171800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240802 | 171700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240802 | 171600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240802 | 171500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240802 | 171400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240802 | 171300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240802 | 171200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240802 | 171100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240802 | 171000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240802 | 170900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240802 | 170800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240802 | 170700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240802 | 170600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240802 | 170500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240802 | 170400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240802 | 170300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240802 | 170200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240802 | 170100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240802 | 170000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240802 | 165900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240802 | 165800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240802 | 165700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240802 | 165600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240802 | 165500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240802 | 165400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240802 | 165300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 213 | 20240802 | 165200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240802 | 165100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240802 | 165000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240802 | 164900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240802 | 164800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240802 | 164700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240802 | 164600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240802 | 164500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240802 | 164400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240802 | 164300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240802 | 164200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240802 | 164100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240802 | 164000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240802 | 163900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240802 | 163800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240802 | 163700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240802 | 163600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240802 | 163500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240802 | 163400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240802 | 163300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240802 | 163200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240802 | 163100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240802 | 163000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240802 | 162900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240802 | 162800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240802 | 162700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240802 | 162600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240802 | 162500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240802 | 162400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240802 | 162300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 243 | 20240802 | 162200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240802 | 162100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240802 | 162000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240802 | 161900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240802 | 161800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240802 | 161700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240802 | 161600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240802 | 161500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240802 | 161400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240802 | 161300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240802 | 161200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240802 | 161100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240802 | 161000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240802 | 160900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240802 | 160800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240802 | 160700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240802 | 160600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240802 | 160500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240802 | 160400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240802 | 160300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240802 | 160200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240802 | 160100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240802 | 160000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240802 | 155900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240802 | 155800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240802 | 155700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240802 | 155600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240802 | 155500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240802 | 155400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240802 | 155300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 273 | 20240802 | 155200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240802 | 155100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240802 | 155000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240802 | 154900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240802 | 154800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240802 | 154700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240802 | 154600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240802 | 154500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240802 | 154400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240802 | 154300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240802 | 154200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240802 | 154100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240802 | 154000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240802 | 153900 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240802 | 153800 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240802 | 153700 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240802 | 153600 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240802 | 153500 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240802 | 153400 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240802 | 153300 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240802 | 153200 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240802 | 153100 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240802 | 153000 | 6151707310 | 16900 | 16900 | 16900 | 16900 | 10915 |
| 296 | 20240802 | 152900 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20240802 | 152800 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20240802 | 152700 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20240802 | 152600 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20240802 | 152500 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20240802 | 152400 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20240802 | 152300 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 303 | 20240802 | 152200 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20240802 | 152100 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20240802 | 152000 | 5967243810 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20240802 | 151900 | 5967243810 | 16950 | 16970 | 17010 | 16950 | 2942 |
| 307 | 20240802 | 151800 | 5917337640 | 16980 | 17000 | 17000 | 16970 | 1101 |
| 308 | 20240802 | 151700 | 5898639460 | 17000 | 17000 | 17010 | 17000 | 1335 |
| 309 | 20240802 | 151600 | 5875941690 | 16990 | 16980 | 16990 | 16980 | 1001 |
| 310 | 20240802 | 151500 | 5858939950 | 16980 | 16950 | 16980 | 16950 | 834 |
| 311 | 20240802 | 151400 | 5844794510 | 16950 | 16950 | 16970 | 16940 | 562 |
| 312 | 20240802 | 151300 | 5835261540 | 16970 | 16960 | 16970 | 16940 | 921 |
| 313 | 20240802 | 151200 | 5819641090 | 16960 | 16990 | 16990 | 16960 | 438 |
| 314 | 20240802 | 151100 | 5812206070 | 16990 | 16990 | 16990 | 16980 | 1862 |
| 315 | 20240802 | 151000 | 5780583830 | 16990 | 17000 | 17000 | 16990 | 1453 |
| 316 | 20240802 | 150900 | 5755887220 | 17000 | 17000 | 17000 | 16990 | 362 |
| 317 | 20240802 | 150800 | 5749735640 | 16990 | 17000 | 17000 | 16990 | 335 |
| 318 | 20240802 | 150700 | 5744042430 | 17000 | 17020 | 17020 | 17000 | 2160 |
| 319 | 20240802 | 150600 | 5707321980 | 17020 | 17000 | 17020 | 17000 | 535 |
| 320 | 20240802 | 150500 | 5698221560 | 17020 | 17020 | 17020 | 17000 | 2664 |
| 321 | 20240802 | 150400 | 5652903810 | 17030 | 17020 | 17030 | 17020 | 477 |
| 322 | 20240802 | 150300 | 5644782560 | 17020 | 17020 | 17030 | 17010 | 830 |
| 323 | 20240802 | 150200 | 5630657060 | 17020 | 17020 | 17020 | 17010 | 950 |
| 324 | 20240802 | 150100 | 5614493220 | 17030 | 17010 | 17030 | 17010 | 645 |
| 325 | 20240802 | 150000 | 5603508930 | 17010 | 17020 | 17030 | 17010 | 345 |
| 326 | 20240802 | 145900 | 5597639470 | 17010 | 17010 | 17020 | 17010 | 332 |
| 327 | 20240802 | 145800 | 5591990580 | 17020 | 17000 | 17020 | 17000 | 803 |
| 328 | 20240802 | 145700 | 5578327420 | 17020 | 17010 | 17020 | 17000 | 209 |
| 329 | 20240802 | 145600 | 5574772410 | 17010 | 17020 | 17020 | 17000 | 293 |
| 330 | 20240802 | 145500 | 5569788670 | 17020 | 17020 | 17020 | 17020 | 1133 |
| 331 | 20240802 | 145400 | 5550505010 | 17020 | 17020 | 17020 | 16990 | 222 |
| 332 | 20240802 | 145300 | 5546731900 | 16990 | 17020 | 17020 | 16990 | 720 |
| 333 | 20240802 | 145200 | 5534486450 | 17010 | 17020 | 17020 | 17010 | 657 |
| 334 | 20240802 | 145100 | 5523304410 | 17020 | 17020 | 17020 | 17020 | 1 |
| 335 | 20240802 | 145000 | 5523287390 | 16990 | 17020 | 17030 | 16990 | 688 |
| 336 | 20240802 | 144900 | 5511593470 | 17000 | 17000 | 17000 | 17000 | 1144 |
| 337 | 20240802 | 144800 | 5492145470 | 17040 | 16910 | 17040 | 16910 | 1114 |
| 338 | 20240802 | 144700 | 5473213730 | 16910 | 16940 | 16960 | 16910 | 769 |
| 339 | 20240802 | 144600 | 5460180130 | 16940 | 16940 | 16940 | 16940 | 73 |
| 340 | 20240802 | 144500 | 5458943510 | 16910 | 16910 | 16920 | 16910 | 158 |
| 341 | 20240802 | 144400 | 5456271720 | 16910 | 16930 | 16940 | 16910 | 88 |
| 342 | 20240802 | 144300 | 5454783390 | 16950 | 16950 | 16950 | 16950 | 226 |
| 343 | 20240802 | 144200 | 5450952690 | 16950 | 16910 | 16950 | 16900 | 1015 |
| 344 | 20240802 | 144100 | 5433795340 | 16910 | 16900 | 16950 | 16900 | 1455 |
| 345 | 20240802 | 144000 | 5409173110 | 16900 | 16880 | 16900 | 16880 | 1227 |
| 346 | 20240802 | 143900 | 5388458190 | 16880 | 16910 | 16910 | 16850 | 3457 |
| 347 | 20240802 | 143800 | 5330097120 | 16920 | 16920 | 16920 | 16910 | 1048 |
| 348 | 20240802 | 143700 | 5312373720 | 16920 | 16920 | 16920 | 16910 | 255 |
| 349 | 20240802 | 143600 | 5308060620 | 16930 | 16920 | 16930 | 16910 | 431 |
| 350 | 20240802 | 143500 | 5300771810 | 16930 | 16920 | 16930 | 16900 | 1364 |
| 351 | 20240802 | 143400 | 5277711190 | 16920 | 16920 | 16930 | 16920 | 136 |
| 352 | 20240802 | 143300 | 5275409870 | 16920 | 16940 | 16940 | 16920 | 430 |
| 353 | 20240802 | 143200 | 5268133830 | 16910 | 16930 | 16930 | 16910 | 2562 |
| 354 | 20240802 | 143100 | 5224793990 | 16920 | 16940 | 16940 | 16920 | 361 |
| 355 | 20240802 | 143000 | 5218685840 | 16940 | 16920 | 16940 | 16910 | 525 |
| 356 | 20240802 | 142900 | 5209799820 | 16920 | 16930 | 16930 | 16920 | 639 |
| 357 | 20240802 | 142800 | 5198987650 | 16920 | 16930 | 16940 | 16920 | 1461 |
| 358 | 20240802 | 142700 | 5174263540 | 16940 | 16940 | 16940 | 16940 | 274 |
| 359 | 20240802 | 142600 | 5169621980 | 16940 | 16930 | 16940 | 16930 | 381 |
| 360 | 20240802 | 142500 | 5163169240 | 16930 | 16950 | 16950 | 16930 | 729 |
| 361 | 20240802 | 142400 | 5150814180 | 16930 | 16970 | 16970 | 16930 | 2550 |
| 362 | 20240802 | 142300 | 5107589280 | 16970 | 17020 | 17020 | 16970 | 10628 |
| 363 | 20240802 | 142200 | 4926937420 | 17020 | 17010 | 17020 | 17010 | 115 |
| 364 | 20240802 | 142100 | 4924980200 | 17010 | 17010 | 17030 | 17000 | 770 |
| 365 | 20240802 | 142000 | 4911877390 | 17020 | 17050 | 17050 | 17010 | 10551 |
| 366 | 20240802 | 141900 | 4732268330 | 17050 | 17050 | 17050 | 17040 | 598 |
| 367 | 20240802 | 141800 | 4722077310 | 17040 | 17040 | 17040 | 17040 | 506 |
| 368 | 20240802 | 141700 | 4713455070 | 17040 | 17050 | 17050 | 17040 | 867 |
| 369 | 20240802 | 141600 | 4698681380 | 17040 | 17040 | 17050 | 17040 | 1037 |
| 370 | 20240802 | 141500 | 4681007900 | 17050 | 17050 | 17050 | 17050 | 537 |
| 371 | 20240802 | 141400 | 4671852050 | 17050 | 17060 | 17060 | 17050 | 526 |
| 372 | 20240802 | 141300 | 4662881540 | 17070 | 17060 | 17070 | 17050 | 2897 |
| 373 | 20240802 | 141200 | 4613480690 | 17060 | 17080 | 17080 | 17060 | 3634 |
| 374 | 20240802 | 141100 | 4551465510 | 17080 | 17070 | 17080 | 17070 | 708 |
| 375 | 20240802 | 141000 | 4539379740 | 17080 | 17080 | 17090 | 17080 | 1795 |
| 376 | 20240802 | 140900 | 4508719140 | 17090 | 17080 | 17090 | 17080 | 215 |
| 377 | 20240802 | 140800 | 4505046890 | 17090 | 17090 | 17090 | 17090 | 521 |
| 378 | 20240802 | 140700 | 4496143000 | 17080 | 17090 | 17090 | 17080 | 857 |
| 379 | 20240802 | 140600 | 4481505260 | 17090 | 17110 | 17110 | 17090 | 341 |
| 380 | 20240802 | 140500 | 4475677550 | 17110 | 17090 | 17120 | 17090 | 42 |
| 381 | 20240802 | 140400 | 4474959540 | 17090 | 17090 | 17100 | 17090 | 360 |
| 382 | 20240802 | 140300 | 4468807090 | 17090 | 17090 | 17090 | 17090 | 407 |
| 383 | 20240802 | 140200 | 4461851460 | 17090 | 17100 | 17100 | 17090 | 516 |
| 384 | 20240802 | 140100 | 4453032960 | 17080 | 17080 | 17120 | 17080 | 180 |
| 385 | 20240802 | 140000 | 4449958520 | 17080 | 17120 | 17120 | 17080 | 6910 |
| 386 | 20240802 | 135900 | 4331833610 | 17120 | 17110 | 17120 | 17110 | 290 |
| 387 | 20240802 | 135800 | 4326869620 | 17130 | 17110 | 17130 | 17110 | 1066 |
| 388 | 20240802 | 135700 | 4308620340 | 17110 | 17130 | 17130 | 17110 | 3511 |
| 389 | 20240802 | 135600 | 4248533750 | 17120 | 17120 | 17130 | 17120 | 763 |
| 390 | 20240802 | 135500 | 4235469800 | 17130 | 17130 | 17130 | 17130 | 224 |
| 391 | 20240802 | 135400 | 4231632680 | 17120 | 17120 | 17120 | 17120 | 0 |
| 392 | 20240802 | 135300 | 4231632680 | 17120 | 17120 | 17120 | 17120 | 0 |
| 393 | 20240802 | 135200 | 4231632680 | 17120 | 17130 | 17130 | 17120 | 412 |
| 394 | 20240802 | 135100 | 4224575840 | 17120 | 17120 | 17120 | 17120 | 355 |
| 395 | 20240802 | 135000 | 4218498240 | 17120 | 17130 | 17130 | 17120 | 941 |
| 396 | 20240802 | 134900 | 4202388090 | 17130 | 17130 | 17130 | 17120 | 677 |
| 397 | 20240802 | 134800 | 4190792660 | 17130 | 17130 | 17130 | 17130 | 162 |
| 398 | 20240802 | 134700 | 4188017600 | 17110 | 17150 | 17150 | 17110 | 2929 |
| 399 | 20240802 | 134600 | 4137862220 | 17140 | 17160 | 17160 | 17140 | 849 |
| 400 | 20240802 | 134500 | 4123307830 | 17160 | 17160 | 17160 | 17160 | 67 |
| 401 | 20240802 | 134400 | 4122158110 | 17160 | 17170 | 17170 | 17160 | 127 |
| 402 | 20240802 | 134300 | 4119978120 | 17170 | 17200 | 17200 | 17170 | 39 |
| 403 | 20240802 | 134200 | 4119308180 | 17180 | 17200 | 17200 | 17180 | 16 |
| 404 | 20240802 | 134100 | 4119033180 | 17200 | 17200 | 17200 | 17180 | 627 |
| 405 | 20240802 | 134000 | 4108252560 | 17190 | 17190 | 17190 | 17190 | 13 |
| 406 | 20240802 | 133900 | 4108029090 | 17200 | 17200 | 17200 | 17200 | 800 |
| 407 | 20240802 | 133800 | 4094269090 | 17200 | 17200 | 17200 | 17200 | 0 |
| 408 | 20240802 | 133700 | 4094269090 | 17200 | 17200 | 17200 | 17200 | 40 |
| 409 | 20240802 | 133600 | 4093581090 | 17210 | 17210 | 17210 | 17210 | 54 |
| 410 | 20240802 | 133500 | 4092651750 | 17210 | 17210 | 17220 | 17210 | 23 |
| 411 | 20240802 | 133400 | 4092255910 | 17220 | 17220 | 17220 | 17200 | 191 |
| 412 | 20240802 | 133300 | 4088969290 | 17220 | 17220 | 17220 | 17200 | 21 |
| 413 | 20240802 | 133200 | 4088607950 | 17200 | 17200 | 17220 | 17200 | 575 |
| 414 | 20240802 | 133100 | 4078717670 | 17220 | 17220 | 17220 | 17220 | 113 |
| 415 | 20240802 | 133000 | 4076771810 | 17220 | 17210 | 17220 | 17200 | 600 |
| 416 | 20240802 | 132900 | 4066448730 | 17210 | 17200 | 17210 | 17200 | 265 |
| 417 | 20240802 | 132800 | 4061890490 | 17210 | 17200 | 17210 | 17200 | 45 |
| 418 | 20240802 | 132700 | 4061116140 | 17200 | 17220 | 17220 | 17200 | 258 |
| 419 | 20240802 | 132600 | 4056674260 | 17230 | 17230 | 17230 | 17230 | 11 |
| 420 | 20240802 | 132500 | 4056484730 | 17230 | 17230 | 17230 | 17230 | 18 |
| 421 | 20240802 | 132400 | 4056174590 | 17230 | 17200 | 17230 | 17200 | 1382 |
| 422 | 20240802 | 132300 | 4032394560 | 17200 | 17190 | 17200 | 17190 | 821 |
| 423 | 20240802 | 132200 | 4018275480 | 17190 | 17180 | 17190 | 17180 | 52 |
| 424 | 20240802 | 132100 | 4017382060 | 17180 | 17170 | 17180 | 17160 | 1300 |
| 425 | 20240802 | 132000 | 3995069770 | 17160 | 17170 | 17170 | 17160 | 33 |
| 426 | 20240802 | 131900 | 3994503380 | 17170 | 17160 | 17170 | 17150 | 101 |
| 427 | 20240802 | 131800 | 3992770060 | 17170 | 17160 | 17170 | 17160 | 100 |
| 428 | 20240802 | 131700 | 3991053540 | 17170 | 17160 | 17170 | 17150 | 136 |
| 429 | 20240802 | 131600 | 3988719030 | 17170 | 17170 | 17170 | 17170 | 4 |
| 430 | 20240802 | 131500 | 3988650350 | 17170 | 17170 | 17170 | 17170 | 1 |
| 431 | 20240802 | 131400 | 3988633180 | 17150 | 17140 | 17150 | 17140 | 119 |
| 432 | 20240802 | 131300 | 3986592700 | 17140 | 17140 | 17150 | 17140 | 97 |
| 433 | 20240802 | 131200 | 3984930000 | 17140 | 17140 | 17150 | 17140 | 13 |
| 434 | 20240802 | 131100 | 3984707120 | 17140 | 17160 | 17170 | 17140 | 2437 |
| 435 | 20240802 | 131000 | 3942890900 | 17160 | 17170 | 17170 | 17160 | 1106 |
| 436 | 20240802 | 130900 | 3923911810 | 17160 | 17170 | 17180 | 17160 | 1300 |
| 437 | 20240802 | 130800 | 3901591300 | 17170 | 17180 | 17180 | 17170 | 75 |
| 438 | 20240802 | 130700 | 3900302820 | 17180 | 17180 | 17180 | 17180 | 141 |
| 439 | 20240802 | 130600 | 3897880440 | 17180 | 17180 | 17180 | 17180 | 90 |
| 440 | 20240802 | 130500 | 3896334240 | 17180 | 17190 | 17190 | 17180 | 291 |
| 441 | 20240802 | 130400 | 3891334450 | 17190 | 17190 | 17190 | 17190 | 71 |
| 442 | 20240802 | 130300 | 3890113960 | 17190 | 17190 | 17190 | 17190 | 24 |
| 443 | 20240802 | 130200 | 3889701400 | 17180 | 17180 | 17190 | 17180 | 1074 |
| 444 | 20240802 | 130100 | 3871248870 | 17160 | 17190 | 17190 | 17160 | 23 |
| 445 | 20240802 | 130000 | 3870854130 | 17160 | 17150 | 17190 | 17150 | 1094 |
| 446 | 20240802 | 125900 | 3852066060 | 17160 | 17150 | 17160 | 17150 | 279 |
| 447 | 20240802 | 125800 | 3847278620 | 17150 | 17140 | 17150 | 17140 | 804 |
| 448 | 20240802 | 125700 | 3833491020 | 17150 | 17140 | 17150 | 17140 | 27 |
| 449 | 20240802 | 125600 | 3833027980 | 17140 | 17130 | 17150 | 17130 | 221 |
| 450 | 20240802 | 125500 | 3829241230 | 17150 | 17140 | 17150 | 17140 | 454 |
| 451 | 20240802 | 125400 | 3821459170 | 17150 | 17150 | 17150 | 17150 | 106 |
| 452 | 20240802 | 125300 | 3819641270 | 17150 | 17150 | 17150 | 17150 | 296 |
| 453 | 20240802 | 125200 | 3814564870 | 17150 | 17150 | 17150 | 17150 | 1 |
| 454 | 20240802 | 125100 | 3814547720 | 17150 | 17150 | 17150 | 17150 | 216 |
| 455 | 20240802 | 125000 | 3810843320 | 17150 | 17150 | 17160 | 17150 | 248 |
| 456 | 20240802 | 124900 | 3806589830 | 17160 | 17160 | 17160 | 17160 | 2 |
| 457 | 20240802 | 124800 | 3806555510 | 17150 | 17150 | 17150 | 17150 | 222 |
| 458 | 20240802 | 124700 | 3802748210 | 17150 | 17150 | 17150 | 17140 | 190 |
| 459 | 20240802 | 124600 | 3799490850 | 17150 | 17150 | 17170 | 17150 | 238 |
| 460 | 20240802 | 124500 | 3795409130 | 17150 | 17150 | 17150 | 17150 | 44 |
| 461 | 20240802 | 124400 | 3794654530 | 17150 | 17150 | 17170 | 17150 | 317 |
| 462 | 20240802 | 124300 | 3789217920 | 17150 | 17150 | 17150 | 17150 | 74 |
| 463 | 20240802 | 124200 | 3787948820 | 17150 | 17150 | 17170 | 17150 | 158 |
| 464 | 20240802 | 124100 | 3785239040 | 17150 | 17170 | 17170 | 17150 | 195 |
| 465 | 20240802 | 124000 | 3781891530 | 17170 | 17170 | 17170 | 17170 | 202 |
| 466 | 20240802 | 123900 | 3778423190 | 17170 | 17170 | 17170 | 17160 | 140 |
| 467 | 20240802 | 123800 | 3776019470 | 17170 | 17170 | 17170 | 17170 | 287 |
| 468 | 20240802 | 123700 | 3771091680 | 17170 | 17160 | 17170 | 17160 | 80 |
| 469 | 20240802 | 123600 | 3769718670 | 17160 | 17170 | 17170 | 17160 | 386 |
| 470 | 20240802 | 123500 | 3763093260 | 17170 | 17170 | 17170 | 17170 | 100 |
| 471 | 20240802 | 123400 | 3761376260 | 17170 | 17180 | 17180 | 17170 | 300 |
| 472 | 20240802 | 123300 | 3756225190 | 17170 | 17170 | 17170 | 17150 | 285 |
| 473 | 20240802 | 123200 | 3751331880 | 17170 | 17150 | 17170 | 17150 | 467 |
| 474 | 20240802 | 123100 | 3743321730 | 17170 | 17170 | 17170 | 17170 | 2 |
| 475 | 20240802 | 123000 | 3743287390 | 17150 | 17150 | 17150 | 17150 | 105 |
| 476 | 20240802 | 122900 | 3741486640 | 17170 | 17150 | 17170 | 17150 | 160 |
| 477 | 20240802 | 122800 | 3738740640 | 17150 | 17150 | 17150 | 17150 | 50 |
| 478 | 20240802 | 122700 | 3737883140 | 17170 | 17170 | 17170 | 17170 | 7 |
| 479 | 20240802 | 122600 | 3737762950 | 17150 | 17150 | 17150 | 17150 | 6 |
| 480 | 20240802 | 122500 | 3737660050 | 17150 | 17170 | 17170 | 17150 | 254 |
| 481 | 20240802 | 122400 | 3733302930 | 17170 | 17170 | 17170 | 17160 | 148 |
| 482 | 20240802 | 122300 | 3730762770 | 17170 | 17170 | 17170 | 17170 | 100 |
| 483 | 20240802 | 122200 | 3729045770 | 17180 | 17180 | 17180 | 17180 | 0 |
| 484 | 20240802 | 122100 | 3729045770 | 17180 | 17150 | 17180 | 17150 | 9 |
| 485 | 20240802 | 122000 | 3728891390 | 17150 | 17170 | 17170 | 17150 | 583 |
| 486 | 20240802 | 121900 | 3718887500 | 17150 | 17150 | 17150 | 17150 | 4 |
| 487 | 20240802 | 121800 | 3718818900 | 17150 | 17150 | 17150 | 17150 | 0 |
| 488 | 20240802 | 121700 | 3718818900 | 17150 | 17170 | 17170 | 17150 | 158 |
| 489 | 20240802 | 121600 | 3716108000 | 17170 | 17180 | 17180 | 17170 | 16 |
| 490 | 20240802 | 121500 | 3715833130 | 17180 | 17180 | 17180 | 17180 | 173 |
| 491 | 20240802 | 121400 | 3712860990 | 17180 | 17160 | 17180 | 17150 | 410 |
| 492 | 20240802 | 121300 | 3705828690 | 17170 | 17170 | 17170 | 17170 | 23 |
| 493 | 20240802 | 121200 | 3705433780 | 17180 | 17170 | 17180 | 17150 | 79 |
| 494 | 20240802 | 121100 | 3704077550 | 17170 | 17170 | 17170 | 17160 | 81 |
| 495 | 20240802 | 121000 | 3702687550 | 17170 | 17170 | 17170 | 17170 | 19 |
| 496 | 20240802 | 120900 | 3702361320 | 17180 | 17190 | 17190 | 17180 | 115 |
| 497 | 20240802 | 120800 | 3700385600 | 17200 | 17190 | 17200 | 17190 | 32 |
| 498 | 20240802 | 120700 | 3699835310 | 17200 | 17200 | 17200 | 17200 | 46 |
| 499 | 20240802 | 120600 | 3699044110 | 17200 | 17200 | 17200 | 17200 | 27 |
| 500 | 20240802 | 120500 | 3698579710 | 17210 | 17230 | 17230 | 17210 | 133 |
| 501 | 20240802 | 120400 | 3696290530 | 17220 | 17220 | 17220 | 17220 | 2 |
| 502 | 20240802 | 120300 | 3696256090 | 17210 | 17220 | 17220 | 17210 | 112 |
| 503 | 20240802 | 120200 | 3694327480 | 17210 | 17210 | 17210 | 17210 | 6 |
| 504 | 20240802 | 120100 | 3694224220 | 17220 | 17220 | 17220 | 17220 | 11 |
| 505 | 20240802 | 120000 | 3694034800 | 17180 | 17220 | 17220 | 17180 | 583 |
| 506 | 20240802 | 115900 | 3684013620 | 17210 | 17210 | 17210 | 17190 | 310 |
| 507 | 20240802 | 115800 | 3678682580 | 17200 | 17200 | 17200 | 17200 | 100 |
| 508 | 20240802 | 115700 | 3676962580 | 17210 | 17210 | 17210 | 17170 | 49 |
| 509 | 20240802 | 115600 | 3676120960 | 17220 | 17160 | 17220 | 17160 | 886 |
| 510 | 20240802 | 115500 | 3660896960 | 17160 | 17160 | 17160 | 17130 | 1225 |
| 511 | 20240802 | 115400 | 3639876880 | 17150 | 17120 | 17150 | 17110 | 995 |
| 512 | 20240802 | 115300 | 3622838150 | 17150 | 17110 | 17150 | 17110 | 31 |
| 513 | 20240802 | 115200 | 3622307700 | 17110 | 17120 | 17140 | 17110 | 650 |
| 514 | 20240802 | 115100 | 3611168960 | 17110 | 17110 | 17110 | 17110 | 2174 |
| 515 | 20240802 | 115000 | 3573971820 | 17110 | 17120 | 17140 | 17110 | 779 |
| 516 | 20240802 | 114900 | 3560636900 | 17120 | 17140 | 17140 | 17120 | 209 |
| 517 | 20240802 | 114800 | 3557056790 | 17140 | 17130 | 17140 | 17130 | 345 |
| 518 | 20240802 | 114700 | 3551145840 | 17130 | 17130 | 17130 | 17130 | 99 |
| 519 | 20240802 | 114600 | 3549449970 | 17130 | 17130 | 17140 | 17130 | 162 |
| 520 | 20240802 | 114500 | 3546673800 | 17130 | 17140 | 17140 | 17130 | 217 |
| 521 | 20240802 | 114400 | 3542956570 | 17140 | 17150 | 17150 | 17140 | 580 |
| 522 | 20240802 | 114300 | 3533010660 | 17150 | 17160 | 17160 | 17150 | 258 |
| 523 | 20240802 | 114200 | 3528583480 | 17160 | 17160 | 17160 | 17160 | 2 |
| 524 | 20240802 | 114100 | 3528549160 | 17160 | 17160 | 17160 | 17150 | 864 |
| 525 | 20240802 | 114000 | 3513731340 | 17160 | 17150 | 17160 | 17150 | 109 |
| 526 | 20240802 | 113900 | 3511861980 | 17150 | 17150 | 17150 | 17150 | 112 |
| 527 | 20240802 | 113800 | 3509941180 | 17160 | 17160 | 17160 | 17160 | 547 |
| 528 | 20240802 | 113700 | 3500554660 | 17170 | 17170 | 17170 | 17170 | 10 |
| 529 | 20240802 | 113600 | 3500382960 | 17160 | 17160 | 17170 | 17160 | 647 |
| 530 | 20240802 | 113500 | 3489279440 | 17160 | 17160 | 17160 | 17160 | 33 |
| 531 | 20240802 | 113400 | 3488713160 | 17160 | 17200 | 17200 | 17160 | 4568 |
| 532 | 20240802 | 113300 | 3410307360 | 17200 | 17220 | 17220 | 17200 | 737 |
| 533 | 20240802 | 113200 | 3397627800 | 17220 | 17220 | 17220 | 17220 | 12 |
| 534 | 20240802 | 113100 | 3397421160 | 17210 | 17210 | 17210 | 17210 | 0 |
| 535 | 20240802 | 113000 | 3397421160 | 17210 | 17200 | 17210 | 17200 | 20 |
| 536 | 20240802 | 112900 | 3397077060 | 17200 | 17200 | 17200 | 17200 | 207 |
| 537 | 20240802 | 112800 | 3393516660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 538 | 20240802 | 112700 | 3393516660 | 17180 | 17180 | 17180 | 17180 | 71 |
| 539 | 20240802 | 112600 | 3392296880 | 17200 | 17180 | 17200 | 17180 | 71 |
| 540 | 20240802 | 112500 | 3391076760 | 17180 | 17180 | 17180 | 17180 | 132 |
| 541 | 20240802 | 112400 | 3388809000 | 17180 | 17190 | 17200 | 17180 | 542 |
| 542 | 20240802 | 112300 | 3379496770 | 17190 | 17190 | 17190 | 17190 | 180 |
| 543 | 20240802 | 112200 | 3376402570 | 17190 | 17180 | 17190 | 17180 | 61 |
| 544 | 20240802 | 112100 | 3375354410 | 17180 | 17180 | 17180 | 17180 | 116 |
| 545 | 20240802 | 112000 | 3373361530 | 17180 | 17200 | 17230 | 17170 | 123 |
| 546 | 20240802 | 111900 | 3371243650 | 17170 | 17200 | 17200 | 17170 | 2283 |
| 547 | 20240802 | 111800 | 3332025780 | 17200 | 17230 | 17240 | 17200 | 872 |
| 548 | 20240802 | 111700 | 3317012420 | 17240 | 17240 | 17240 | 17240 | 2 |
| 549 | 20240802 | 111600 | 3316977940 | 17250 | 17250 | 17250 | 17250 | 1 |
| 550 | 20240802 | 111500 | 3316960690 | 17250 | 17200 | 17250 | 17200 | 17 |
| 551 | 20240802 | 111400 | 3316668190 | 17200 | 17200 | 17200 | 17200 | 11 |
| 552 | 20240802 | 111300 | 3316478990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 553 | 20240802 | 111200 | 3316478990 | 17190 | 17250 | 17260 | 17190 | 325 |
| 554 | 20240802 | 111100 | 3310890450 | 17260 | 17250 | 17270 | 17250 | 305 |
| 555 | 20240802 | 111000 | 3305627790 | 17250 | 17270 | 17270 | 17250 | 14 |
| 556 | 20240802 | 110900 | 3305386210 | 17220 | 17220 | 17260 | 17220 | 60 |
| 557 | 20240802 | 110800 | 3304352610 | 17220 | 17200 | 17220 | 17170 | 3643 |
| 558 | 20240802 | 110700 | 3241669140 | 17180 | 17200 | 17200 | 17170 | 48 |
| 559 | 20240802 | 110600 | 3240844370 | 17200 | 17190 | 17200 | 17170 | 450 |
| 560 | 20240802 | 110500 | 3233113730 | 17190 | 17200 | 17200 | 17190 | 89 |
| 561 | 20240802 | 110400 | 3231583800 | 17200 | 17210 | 17210 | 17200 | 521 |
| 562 | 20240802 | 110300 | 3222622490 | 17200 | 17210 | 17210 | 17200 | 189 |
| 563 | 20240802 | 110200 | 3219371470 | 17220 | 17220 | 17220 | 17210 | 4 |
| 564 | 20240802 | 110100 | 3219302600 | 17200 | 17210 | 17220 | 17200 | 388 |
| 565 | 20240802 | 110000 | 3212625660 | 17220 | 17210 | 17220 | 17210 | 240 |
| 566 | 20240802 | 105900 | 3208493220 | 17220 | 17230 | 17230 | 17210 | 264 |
| 567 | 20240802 | 105800 | 3203948090 | 17220 | 17220 | 17220 | 17220 | 184 |
| 568 | 20240802 | 105700 | 3200779610 | 17210 | 17250 | 17250 | 17210 | 259 |
| 569 | 20240802 | 105600 | 3196319800 | 17260 | 17270 | 17270 | 17250 | 73 |
| 570 | 20240802 | 105500 | 3195059730 | 17270 | 17270 | 17270 | 17270 | 4 |
| 571 | 20240802 | 105400 | 3194990650 | 17270 | 17220 | 17270 | 17220 | 84 |
| 572 | 20240802 | 105300 | 3193542980 | 17270 | 17260 | 17280 | 17250 | 247 |
| 573 | 20240802 | 105200 | 3189281840 | 17270 | 17280 | 17280 | 17270 | 18 |
| 574 | 20240802 | 105100 | 3188970810 | 17280 | 17270 | 17290 | 17270 | 15 |
| 575 | 20240802 | 105000 | 3188711710 | 17290 | 17290 | 17290 | 17290 | 11 |
| 576 | 20240802 | 104900 | 3188521520 | 17290 | 17300 | 17300 | 17260 | 362 |
| 577 | 20240802 | 104800 | 3182264440 | 17290 | 17250 | 17290 | 17250 | 1335 |
| 578 | 20240802 | 104700 | 3159196270 | 17270 | 17250 | 17270 | 17250 | 114 |
| 579 | 20240802 | 104600 | 3157228290 | 17250 | 17200 | 17250 | 17200 | 1094 |
| 580 | 20240802 | 104500 | 3138389590 | 17210 | 17210 | 17210 | 17210 | 111 |
| 581 | 20240802 | 104400 | 3136479280 | 17210 | 17210 | 17210 | 17210 | 0 |
| 582 | 20240802 | 104300 | 3136479280 | 17210 | 17210 | 17210 | 17210 | 149 |
| 583 | 20240802 | 104200 | 3133914990 | 17210 | 17170 | 17230 | 17170 | 1721 |
| 584 | 20240802 | 104100 | 3104327200 | 17180 | 17200 | 17200 | 17170 | 392 |
| 585 | 20240802 | 104000 | 3097592140 | 17200 | 17200 | 17200 | 17200 | 35 |
| 586 | 20240802 | 103900 | 3096990140 | 17200 | 17150 | 17200 | 17150 | 950 |
| 587 | 20240802 | 103800 | 3080677180 | 17130 | 17120 | 17130 | 17120 | 1510 |
| 588 | 20240802 | 103700 | 3054820890 | 17130 | 17150 | 17150 | 17130 | 728 |
| 589 | 20240802 | 103600 | 3042344710 | 17150 | 17150 | 17150 | 17130 | 959 |
| 590 | 20240802 | 103500 | 3025905710 | 17150 | 17170 | 17170 | 17150 | 2718 |
| 591 | 20240802 | 103400 | 2979274430 | 17170 | 17190 | 17190 | 17160 | 462 |
| 592 | 20240802 | 103300 | 2971338170 | 17190 | 17190 | 17190 | 17170 | 385 |
| 593 | 20240802 | 103200 | 2964724220 | 17190 | 17180 | 17190 | 17180 | 38 |
| 594 | 20240802 | 103100 | 2964071360 | 17190 | 17190 | 17190 | 17180 | 853 |
| 595 | 20240802 | 103000 | 2949412790 | 17200 | 17210 | 17220 | 17190 | 1351 |
| 596 | 20240802 | 102900 | 2926172590 | 17220 | 17210 | 17220 | 17210 | 20 |
| 597 | 20240802 | 102800 | 2925828330 | 17230 | 17230 | 17230 | 17210 | 203 |
| 598 | 20240802 | 102700 | 2922333010 | 17230 | 17230 | 17230 | 17230 | 24 |
| 599 | 20240802 | 102600 | 2921919490 | 17230 | 17230 | 17230 | 17200 | 523 |
| 600 | 20240802 | 102500 | 2912914870 | 17230 | 17220 | 17270 | 17220 | 106 |
| 601 | 20240802 | 102400 | 2911089000 | 17270 | 17270 | 17270 | 17220 | 33 |
| 602 | 20240802 | 102300 | 2910519990 | 17220 | 17230 | 17270 | 17220 | 301 |
| 603 | 20240802 | 102200 | 2905334290 | 17280 | 17280 | 17280 | 17220 | 253 |
| 604 | 20240802 | 102100 | 2900974670 | 17280 | 17280 | 17280 | 17280 | 20 |
| 605 | 20240802 | 102000 | 2900629070 | 17280 | 17280 | 17290 | 17250 | 390 |
| 606 | 20240802 | 101900 | 2893892870 | 17290 | 17290 | 17290 | 17280 | 164 |
| 607 | 20240802 | 101800 | 2891058330 | 17280 | 17290 | 17290 | 17280 | 173 |
| 608 | 20240802 | 101700 | 2888068160 | 17280 | 17300 | 17300 | 17280 | 1228 |
| 609 | 20240802 | 101600 | 2866826170 | 17300 | 17320 | 17320 | 17300 | 1432 |
| 610 | 20240802 | 101500 | 2842043660 | 17320 | 17310 | 17320 | 17310 | 431 |
| 611 | 20240802 | 101400 | 2834580670 | 17310 | 17300 | 17310 | 17300 | 1561 |
| 612 | 20240802 | 101300 | 2807575350 | 17300 | 17290 | 17310 | 17290 | 969 |
| 613 | 20240802 | 101200 | 2790813510 | 17290 | 17280 | 17300 | 17280 | 376 |
| 614 | 20240802 | 101100 | 2784313030 | 17280 | 17250 | 17280 | 17250 | 1123 |
| 615 | 20240802 | 101000 | 2764918960 | 17250 | 17220 | 17250 | 17200 | 465 |
| 616 | 20240802 | 100900 | 2756905750 | 17220 | 17200 | 17240 | 17200 | 584 |
| 617 | 20240802 | 100800 | 2746843740 | 17200 | 17190 | 17200 | 17190 | 484 |
| 618 | 20240802 | 100700 | 2738523040 | 17200 | 17210 | 17210 | 17190 | 255 |
| 619 | 20240802 | 100600 | 2734138320 | 17210 | 17190 | 17240 | 17190 | 1636 |
| 620 | 20240802 | 100500 | 2705973470 | 17190 | 17180 | 17190 | 17150 | 1248 |
| 621 | 20240802 | 100400 | 2684543710 | 17130 | 17160 | 17170 | 17130 | 1703 |
| 622 | 20240802 | 100300 | 2655333080 | 17160 | 17170 | 17170 | 17120 | 32 |
| 623 | 20240802 | 100200 | 2654784950 | 17170 | 17100 | 17170 | 17100 | 354 |
| 624 | 20240802 | 100100 | 2648717360 | 17100 | 17100 | 17120 | 17090 | 442 |
| 625 | 20240802 | 100000 | 2641159260 | 17090 | 17100 | 17100 | 17090 | 213 |
| 626 | 20240802 | 095900 | 2637519000 | 17100 | 17100 | 17100 | 17090 | 620 |
| 627 | 20240802 | 095800 | 2626920390 | 17100 | 17070 | 17100 | 17060 | 685 |
| 628 | 20240802 | 095700 | 2615221660 | 17080 | 17110 | 17130 | 17070 | 5078 |
| 629 | 20240802 | 095600 | 2528437430 | 17110 | 17120 | 17140 | 17110 | 1902 |
| 630 | 20240802 | 095500 | 2495891130 | 17120 | 17130 | 17140 | 17120 | 2205 |
| 631 | 20240802 | 095400 | 2458134490 | 17130 | 17180 | 17180 | 17130 | 901 |
| 632 | 20240802 | 095300 | 2442690650 | 17150 | 17150 | 17180 | 17150 | 466 |
| 633 | 20240802 | 095200 | 2434698460 | 17150 | 17140 | 17150 | 17140 | 466 |
| 634 | 20240802 | 095100 | 2426707930 | 17140 | 17140 | 17150 | 17140 | 254 |
| 635 | 20240802 | 095000 | 2422353140 | 17140 | 17170 | 17200 | 17140 | 6535 |
| 636 | 20240802 | 094900 | 2310192720 | 17180 | 17190 | 17200 | 17180 | 4166 |
| 637 | 20240802 | 094800 | 2238610580 | 17190 | 17210 | 17220 | 17190 | 1208 |
| 638 | 20240802 | 094700 | 2217835670 | 17230 | 17210 | 17230 | 17210 | 727 |
| 639 | 20240802 | 094600 | 2205319590 | 17210 | 17190 | 17210 | 17180 | 797 |
| 640 | 20240802 | 094500 | 2191619100 | 17190 | 17200 | 17220 | 17190 | 3273 |
| 641 | 20240802 | 094400 | 2135334310 | 17200 | 17210 | 17210 | 17200 | 2640 |
| 642 | 20240802 | 094300 | 2089914940 | 17210 | 17220 | 17220 | 17210 | 182 |
| 643 | 20240802 | 094200 | 2086782660 | 17210 | 17230 | 17230 | 17210 | 1269 |
| 644 | 20240802 | 094100 | 2064935180 | 17230 | 17210 | 17240 | 17210 | 303 |
| 645 | 20240802 | 094000 | 2059714490 | 17210 | 17240 | 17250 | 17210 | 970 |
| 646 | 20240802 | 093900 | 2042998660 | 17250 | 17240 | 17250 | 17230 | 1320 |
| 647 | 20240802 | 093800 | 2020239110 | 17240 | 17220 | 17240 | 17220 | 918 |
| 648 | 20240802 | 093700 | 2004415850 | 17220 | 17220 | 17220 | 17210 | 289 |
| 649 | 20240802 | 093600 | 1999440250 | 17210 | 17220 | 17220 | 17210 | 206 |
| 650 | 20240802 | 093500 | 1995894850 | 17220 | 17200 | 17220 | 17190 | 1932 |
| 651 | 20240802 | 093400 | 1962646040 | 17190 | 17210 | 17220 | 17190 | 2501 |
| 652 | 20240802 | 093300 | 1919627130 | 17210 | 17240 | 17240 | 17210 | 1062 |
| 653 | 20240802 | 093200 | 1901346980 | 17240 | 17210 | 17240 | 17210 | 719 |
| 654 | 20240802 | 093100 | 1888951660 | 17210 | 17200 | 17240 | 17190 | 622 |
| 655 | 20240802 | 093000 | 1878249950 | 17200 | 17200 | 17200 | 17190 | 812 |
| 656 | 20240802 | 092900 | 1864284990 | 17200 | 17200 | 17200 | 17190 | 1458 |
| 657 | 20240802 | 092800 | 1839208390 | 17200 | 17200 | 17200 | 17190 | 981 |
| 658 | 20240802 | 092700 | 1822336300 | 17200 | 17160 | 17200 | 17160 | 1139 |
| 659 | 20240802 | 092600 | 1802770790 | 17160 | 17170 | 17170 | 17160 | 1659 |
| 660 | 20240802 | 092500 | 1774299620 | 17180 | 17210 | 17210 | 17160 | 6523 |
| 661 | 20240802 | 092400 | 1662207690 | 17210 | 17280 | 17280 | 17210 | 5252 |
| 662 | 20240802 | 092300 | 1571726170 | 17250 | 17270 | 17270 | 17250 | 808 |
| 663 | 20240802 | 092200 | 1557783220 | 17240 | 17270 | 17270 | 17240 | 669 |
| 664 | 20240802 | 092100 | 1546241290 | 17270 | 17230 | 17270 | 17230 | 297 |
| 665 | 20240802 | 092000 | 1541120960 | 17230 | 17260 | 17260 | 17230 | 2389 |
| 666 | 20240802 | 091900 | 1499916190 | 17260 | 17270 | 17270 | 17260 | 2223 |
| 667 | 20240802 | 091800 | 1461546650 | 17270 | 17270 | 17280 | 17260 | 3559 |
| 668 | 20240802 | 091700 | 1400099150 | 17270 | 17270 | 17280 | 17270 | 2858 |
| 669 | 20240802 | 091600 | 1350732450 | 17260 | 17320 | 17320 | 17250 | 4900 |
| 670 | 20240802 | 091500 | 1265984170 | 17320 | 17360 | 17360 | 17320 | 5767 |
| 671 | 20240802 | 091400 | 1165989890 | 17350 | 17400 | 17400 | 17340 | 7221 |
| 672 | 20240802 | 091300 | 1040599220 | 17400 | 17400 | 17400 | 17390 | 2757 |
| 673 | 20240802 | 091200 | 992637990 | 17400 | 17440 | 17440 | 17400 | 2598 |
| 674 | 20240802 | 091100 | 947384110 | 17430 | 17400 | 17440 | 17400 | 1213 |
| 675 | 20240802 | 091000 | 926260580 | 17410 | 17410 | 17420 | 17400 | 2855 |
| 676 | 20240802 | 090900 | 876555620 | 17420 | 17430 | 17430 | 17410 | 1083 |
| 677 | 20240802 | 090800 | 857685610 | 17410 | 17430 | 17440 | 17380 | 1480 |
| 678 | 20240802 | 090700 | 831905480 | 17380 | 17420 | 17430 | 17380 | 7443 |
| 679 | 20240802 | 090600 | 702370340 | 17420 | 17500 | 17500 | 17420 | 4715 |
| 680 | 20240802 | 090500 | 620127360 | 17460 | 17440 | 17510 | 17440 | 3075 |
| 681 | 20240802 | 090400 | 566461990 | 17440 | 17530 | 17540 | 17370 | 6191 |
| 682 | 20240802 | 090300 | 458396600 | 17470 | 17580 | 17660 | 17470 | 4359 |
| 683 | 20240802 | 090200 | 382014890 | 17570 | 17670 | 17670 | 17570 | 3840 |
| 684 | 20240802 | 090100 | 314399040 | 17670 | 17590 | 17670 | 17580 | 4802 |
| 685 | 20240802 | 090000 | 229805400 | 17590 | 17620 | 17620 | 17510 | 13044 |