36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 3 | 20240806 | 202500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240806 | 202400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240806 | 202300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240806 | 202200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240806 | 202100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240806 | 202000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240806 | 201900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240806 | 201800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240806 | 201700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240806 | 201600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240806 | 201500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240806 | 201400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240806 | 201300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240806 | 201200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240806 | 201100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240806 | 201000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240806 | 200900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240806 | 200800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240806 | 200700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240806 | 200600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240806 | 200500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240806 | 200400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240806 | 200300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240806 | 200200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240806 | 200100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240806 | 200000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240806 | 195900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240806 | 195800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240806 | 195700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240806 | 195600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 33 | 20240806 | 195500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240806 | 195400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240806 | 195300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240806 | 195200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240806 | 195100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240806 | 195000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240806 | 194900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240806 | 194800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240806 | 194700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240806 | 194600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240806 | 194500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240806 | 194400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240806 | 194300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240806 | 194200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240806 | 194100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240806 | 194000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240806 | 193900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240806 | 193800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240806 | 193700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240806 | 193600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240806 | 193500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240806 | 193400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240806 | 193300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240806 | 193200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240806 | 193100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240806 | 193000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240806 | 192900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240806 | 192800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240806 | 192700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240806 | 192600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 63 | 20240806 | 192500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240806 | 192400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240806 | 192300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240806 | 192200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240806 | 192100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240806 | 192000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240806 | 191900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240806 | 191800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240806 | 191700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240806 | 191600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240806 | 191500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240806 | 191400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240806 | 191300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240806 | 191200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240806 | 191100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240806 | 191000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240806 | 190900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240806 | 190800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240806 | 190700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240806 | 190600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240806 | 190500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240806 | 190400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240806 | 190300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240806 | 190200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240806 | 190100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240806 | 190000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240806 | 185900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240806 | 185800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240806 | 185700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240806 | 185600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 93 | 20240806 | 185500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240806 | 185400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240806 | 185300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240806 | 185200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240806 | 185100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240806 | 185000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240806 | 184900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240806 | 184800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240806 | 184700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240806 | 184600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240806 | 184500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240806 | 184400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240806 | 184300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240806 | 184200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240806 | 184100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240806 | 184000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240806 | 183900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240806 | 183800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240806 | 183700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240806 | 183600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240806 | 183500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240806 | 183400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240806 | 183300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240806 | 183200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240806 | 183100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240806 | 183000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240806 | 182900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240806 | 182800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240806 | 182700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240806 | 182600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 123 | 20240806 | 182500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240806 | 182400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240806 | 182300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240806 | 182200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240806 | 182100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240806 | 182000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240806 | 181900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240806 | 181800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240806 | 181700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240806 | 181600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240806 | 181500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240806 | 181400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240806 | 181300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240806 | 181200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240806 | 181100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240806 | 181000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240806 | 180900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240806 | 180800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240806 | 180700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240806 | 180600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240806 | 180500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240806 | 180400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240806 | 180300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240806 | 180200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240806 | 180100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240806 | 180000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240806 | 175900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240806 | 175800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240806 | 175700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240806 | 175600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 153 | 20240806 | 175500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240806 | 175400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240806 | 175300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240806 | 175200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240806 | 175100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240806 | 175000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240806 | 174900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240806 | 174800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240806 | 174700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240806 | 174600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240806 | 174500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240806 | 174400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240806 | 174300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240806 | 174200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240806 | 174100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240806 | 174000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240806 | 173900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240806 | 173800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240806 | 173700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240806 | 173600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240806 | 173500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240806 | 173400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240806 | 173300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240806 | 173200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240806 | 173100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240806 | 173000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240806 | 172900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240806 | 172800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240806 | 172700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240806 | 172600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 183 | 20240806 | 172500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240806 | 172400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240806 | 172300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240806 | 172200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240806 | 172100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240806 | 172000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240806 | 171900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240806 | 171800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240806 | 171700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240806 | 171600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240806 | 171500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240806 | 171400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240806 | 171300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240806 | 171200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240806 | 171100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240806 | 171000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240806 | 170900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240806 | 170800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240806 | 170700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240806 | 170600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240806 | 170500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240806 | 170400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240806 | 170300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240806 | 170200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240806 | 170100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240806 | 170000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240806 | 165900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240806 | 165800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240806 | 165700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240806 | 165600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 213 | 20240806 | 165500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240806 | 165400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240806 | 165300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240806 | 165200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240806 | 165100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240806 | 165000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240806 | 164900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240806 | 164800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240806 | 164700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240806 | 164600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240806 | 164500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240806 | 164400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240806 | 164300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240806 | 164200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240806 | 164100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240806 | 164000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240806 | 163900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240806 | 163800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240806 | 163700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240806 | 163600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240806 | 163500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240806 | 163400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240806 | 163300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240806 | 163200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240806 | 163100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240806 | 163000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240806 | 162900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240806 | 162800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240806 | 162700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240806 | 162600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 243 | 20240806 | 162500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240806 | 162400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240806 | 162300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240806 | 162200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240806 | 162100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240806 | 162000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240806 | 161900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240806 | 161800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240806 | 161700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240806 | 161600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240806 | 161500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240806 | 161400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240806 | 161300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240806 | 161200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240806 | 161100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240806 | 161000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240806 | 160900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240806 | 160800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240806 | 160700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240806 | 160600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240806 | 160500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240806 | 160400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240806 | 160300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240806 | 160200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240806 | 160100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240806 | 160000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240806 | 155900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240806 | 155800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240806 | 155700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240806 | 155600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 273 | 20240806 | 155500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240806 | 155400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240806 | 155300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240806 | 155200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240806 | 155100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240806 | 155000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240806 | 154900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240806 | 154800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240806 | 154700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240806 | 154600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240806 | 154500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240806 | 154400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240806 | 154300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240806 | 154200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240806 | 154100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240806 | 154000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240806 | 153900 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240806 | 153800 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240806 | 153700 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240806 | 153600 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240806 | 153500 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240806 | 153400 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240806 | 153300 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240806 | 153200 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240806 | 153100 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240806 | 153000 | 7536258640 | 15150 | 15150 | 15150 | 15150 | 7444 |
| 299 | 20240806 | 152900 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240806 | 152800 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240806 | 152700 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240806 | 152600 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 303 | 20240806 | 152500 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240806 | 152400 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240806 | 152300 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240806 | 152200 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240806 | 152100 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240806 | 152000 | 7423482040 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240806 | 151900 | 7423482040 | 15150 | 15140 | 15150 | 15130 | 827 |
| 310 | 20240806 | 151800 | 7410959080 | 15150 | 15150 | 15160 | 15130 | 1917 |
| 311 | 20240806 | 151700 | 7381937900 | 15160 | 15150 | 15180 | 15150 | 1454 |
| 312 | 20240806 | 151600 | 7359890250 | 15160 | 15170 | 15190 | 15140 | 584 |
| 313 | 20240806 | 151500 | 7351028000 | 15160 | 15160 | 15160 | 15160 | 139 |
| 314 | 20240806 | 151400 | 7348920760 | 15160 | 15170 | 15170 | 15130 | 766 |
| 315 | 20240806 | 151300 | 7337316940 | 15170 | 15160 | 15170 | 15130 | 731 |
| 316 | 20240806 | 151200 | 7326240730 | 15160 | 15210 | 15210 | 15160 | 1355 |
| 317 | 20240806 | 151100 | 7305672070 | 15190 | 15180 | 15190 | 15180 | 418 |
| 318 | 20240806 | 151000 | 7299324830 | 15180 | 15200 | 15220 | 15180 | 799 |
| 319 | 20240806 | 150900 | 7287186240 | 15200 | 15200 | 15200 | 15200 | 642 |
| 320 | 20240806 | 150800 | 7277427840 | 15200 | 15190 | 15210 | 15190 | 843 |
| 321 | 20240806 | 150700 | 7264616420 | 15200 | 15210 | 15210 | 15200 | 605 |
| 322 | 20240806 | 150600 | 7255415490 | 15210 | 15200 | 15210 | 15190 | 6 |
| 323 | 20240806 | 150500 | 7255324310 | 15190 | 15190 | 15200 | 15190 | 462 |
| 324 | 20240806 | 150400 | 7248305200 | 15190 | 15190 | 15200 | 15190 | 16 |
| 325 | 20240806 | 150300 | 7248062150 | 15200 | 15190 | 15200 | 15190 | 498 |
| 326 | 20240806 | 150200 | 7240494550 | 15190 | 15200 | 15200 | 15190 | 368 |
| 327 | 20240806 | 150100 | 7234902620 | 15200 | 15200 | 15200 | 15190 | 165 |
| 328 | 20240806 | 150000 | 7232394720 | 15200 | 15180 | 15200 | 15180 | 635 |
| 329 | 20240806 | 145900 | 7222755220 | 15180 | 15220 | 15220 | 15160 | 441 |
| 330 | 20240806 | 145800 | 7216055650 | 15220 | 15180 | 15230 | 15170 | 3788 |
| 331 | 20240806 | 145700 | 7158488460 | 15170 | 15160 | 15170 | 15160 | 145 |
| 332 | 20240806 | 145600 | 7156289460 | 15170 | 15160 | 15170 | 15150 | 477 |
| 333 | 20240806 | 145500 | 7149054450 | 15150 | 15130 | 15150 | 15130 | 529 |
| 334 | 20240806 | 145400 | 7141042970 | 15130 | 15150 | 15150 | 15130 | 432 |
| 335 | 20240806 | 145300 | 7134501170 | 15150 | 15150 | 15150 | 15140 | 978 |
| 336 | 20240806 | 145200 | 7119690130 | 15150 | 15150 | 15150 | 15150 | 597 |
| 337 | 20240806 | 145100 | 7110645580 | 15150 | 15150 | 15150 | 15150 | 782 |
| 338 | 20240806 | 145000 | 7098798280 | 15150 | 15150 | 15150 | 15150 | 645 |
| 339 | 20240806 | 144900 | 7089026530 | 15150 | 15150 | 15150 | 15150 | 438 |
| 340 | 20240806 | 144800 | 7082390830 | 15150 | 15180 | 15180 | 15150 | 393 |
| 341 | 20240806 | 144700 | 7076430590 | 15180 | 15150 | 15180 | 15120 | 3770 |
| 342 | 20240806 | 144600 | 7019263990 | 15160 | 15160 | 15160 | 15160 | 165 |
| 343 | 20240806 | 144500 | 7016762590 | 15160 | 15150 | 15160 | 15150 | 584 |
| 344 | 20240806 | 144400 | 7007910730 | 15150 | 15140 | 15150 | 15140 | 855 |
| 345 | 20240806 | 144300 | 6994962860 | 15140 | 15110 | 15140 | 15110 | 1666 |
| 346 | 20240806 | 144200 | 6969755120 | 15110 | 15090 | 15110 | 15080 | 455 |
| 347 | 20240806 | 144100 | 6962885720 | 15100 | 15100 | 15100 | 15080 | 544 |
| 348 | 20240806 | 144000 | 6954676660 | 15120 | 15120 | 15120 | 15120 | 10 |
| 349 | 20240806 | 143900 | 6954525460 | 15100 | 15120 | 15120 | 15100 | 124 |
| 350 | 20240806 | 143800 | 6952652620 | 15100 | 15120 | 15150 | 15100 | 1062 |
| 351 | 20240806 | 143700 | 6936586960 | 15120 | 15100 | 15120 | 15100 | 2 |
| 352 | 20240806 | 143600 | 6936556740 | 15100 | 15120 | 15120 | 15100 | 822 |
| 353 | 20240806 | 143500 | 6924130080 | 15110 | 15120 | 15120 | 15110 | 367 |
| 354 | 20240806 | 143400 | 6918584050 | 15120 | 15090 | 15120 | 15090 | 1785 |
| 355 | 20240806 | 143300 | 6891630210 | 15070 | 15080 | 15080 | 15070 | 84 |
| 356 | 20240806 | 143200 | 6890363590 | 15080 | 15090 | 15090 | 15080 | 1177 |
| 357 | 20240806 | 143100 | 6872613610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20240806 | 143000 | 6872613610 | 15080 | 15090 | 15090 | 15080 | 78 |
| 359 | 20240806 | 142900 | 6871437270 | 15100 | 15080 | 15100 | 15080 | 68 |
| 360 | 20240806 | 142800 | 6870410590 | 15080 | 15080 | 15080 | 15080 | 100 |
| 361 | 20240806 | 142700 | 6868902590 | 15080 | 15080 | 15080 | 15080 | 350 |
| 362 | 20240806 | 142600 | 6863624590 | 15080 | 15090 | 15100 | 15080 | 525 |
| 363 | 20240806 | 142500 | 6855702070 | 15090 | 15090 | 15090 | 15080 | 506 |
| 364 | 20240806 | 142400 | 6848068230 | 15080 | 15090 | 15090 | 15080 | 200 |
| 365 | 20240806 | 142300 | 6845050550 | 15080 | 15050 | 15080 | 15050 | 744 |
| 366 | 20240806 | 142200 | 6833833720 | 15050 | 15050 | 15050 | 15050 | 193 |
| 367 | 20240806 | 142100 | 6830929070 | 15050 | 15050 | 15050 | 15050 | 131 |
| 368 | 20240806 | 142000 | 6828957520 | 15050 | 15030 | 15050 | 15030 | 399 |
| 369 | 20240806 | 141900 | 6822954290 | 15030 | 15030 | 15030 | 15030 | 261 |
| 370 | 20240806 | 141800 | 6819031460 | 15030 | 15030 | 15030 | 15030 | 792 |
| 371 | 20240806 | 141700 | 6807127700 | 15020 | 15020 | 15020 | 14980 | 199 |
| 372 | 20240806 | 141600 | 6804140440 | 15030 | 14970 | 15040 | 14970 | 870 |
| 373 | 20240806 | 141500 | 6791077460 | 14920 | 14950 | 14970 | 14920 | 2161 |
| 374 | 20240806 | 141400 | 6758824440 | 14950 | 14910 | 14950 | 14910 | 554 |
| 375 | 20240806 | 141300 | 6750542800 | 14940 | 14910 | 14940 | 14900 | 1976 |
| 376 | 20240806 | 141200 | 6721089890 | 14950 | 14960 | 14960 | 14920 | 297 |
| 377 | 20240806 | 141100 | 6716651330 | 14960 | 14980 | 14980 | 14960 | 306 |
| 378 | 20240806 | 141000 | 6712070890 | 14990 | 14970 | 14990 | 14970 | 58 |
| 379 | 20240806 | 140900 | 6711201710 | 14970 | 14970 | 14970 | 14970 | 134 |
| 380 | 20240806 | 140800 | 6709195730 | 14970 | 15000 | 15000 | 14970 | 567 |
| 381 | 20240806 | 140700 | 6700702730 | 14970 | 14990 | 14990 | 14970 | 308 |
| 382 | 20240806 | 140600 | 6696088080 | 15000 | 15030 | 15040 | 15000 | 1179 |
| 383 | 20240806 | 140500 | 6678383630 | 15040 | 15050 | 15050 | 15040 | 123 |
| 384 | 20240806 | 140400 | 6676533270 | 15050 | 15070 | 15100 | 15050 | 367 |
| 385 | 20240806 | 140300 | 6671004510 | 15100 | 15090 | 15100 | 15090 | 352 |
| 386 | 20240806 | 140200 | 6665690110 | 15100 | 15100 | 15100 | 15100 | 0 |
| 387 | 20240806 | 140100 | 6665690110 | 15100 | 15030 | 15100 | 15020 | 1002 |
| 388 | 20240806 | 140000 | 6650569620 | 15060 | 15060 | 15060 | 15060 | 77 |
| 389 | 20240806 | 135900 | 6649410000 | 15060 | 15060 | 15060 | 15060 | 2 |
| 390 | 20240806 | 135800 | 6649379880 | 15060 | 15060 | 15060 | 15060 | 55 |
| 391 | 20240806 | 135700 | 6648551580 | 15020 | 15050 | 15060 | 15020 | 325 |
| 392 | 20240806 | 135600 | 6643667230 | 15050 | 15050 | 15050 | 15050 | 1279 |
| 393 | 20240806 | 135500 | 6624418280 | 15020 | 15020 | 15020 | 15020 | 0 |
| 394 | 20240806 | 135400 | 6624418280 | 15020 | 15020 | 15050 | 15020 | 576 |
| 395 | 20240806 | 135300 | 6615764000 | 15020 | 15020 | 15020 | 15020 | 1 |
| 396 | 20240806 | 135200 | 6615748980 | 15010 | 15010 | 15010 | 15010 | 283 |
| 397 | 20240806 | 135100 | 6611501150 | 15020 | 15020 | 15020 | 15010 | 14 |
| 398 | 20240806 | 135000 | 6611290910 | 15020 | 15030 | 15060 | 15020 | 1385 |
| 399 | 20240806 | 134900 | 6590481430 | 15040 | 15040 | 15040 | 15040 | 133 |
| 400 | 20240806 | 134800 | 6588481110 | 15050 | 15050 | 15060 | 15050 | 133 |
| 401 | 20240806 | 134700 | 6586479080 | 15040 | 15090 | 15090 | 15040 | 238 |
| 402 | 20240806 | 134600 | 6582890530 | 15090 | 15070 | 15090 | 15070 | 212 |
| 403 | 20240806 | 134500 | 6579693650 | 15030 | 15030 | 15030 | 15030 | 150 |
| 404 | 20240806 | 134400 | 6577439150 | 15030 | 15050 | 15050 | 15030 | 610 |
| 405 | 20240806 | 134300 | 6568268490 | 15040 | 15030 | 15040 | 15030 | 420 |
| 406 | 20240806 | 134200 | 6561955320 | 14990 | 15020 | 15030 | 14990 | 218 |
| 407 | 20240806 | 134100 | 6558679590 | 15020 | 15020 | 15020 | 15020 | 30 |
| 408 | 20240806 | 134000 | 6558228990 | 14990 | 14980 | 14990 | 14980 | 35 |
| 409 | 20240806 | 133900 | 6557704650 | 14980 | 15020 | 15020 | 14980 | 2600 |
| 410 | 20240806 | 133800 | 6518705360 | 15030 | 15020 | 15040 | 15020 | 44 |
| 411 | 20240806 | 133700 | 6518043880 | 15020 | 15010 | 15020 | 15010 | 5 |
| 412 | 20240806 | 133600 | 6517968810 | 15010 | 15010 | 15010 | 15000 | 430 |
| 413 | 20240806 | 133500 | 6511516520 | 15000 | 15020 | 15030 | 15000 | 889 |
| 414 | 20240806 | 133400 | 6498171530 | 15020 | 15020 | 15020 | 15020 | 104 |
| 415 | 20240806 | 133300 | 6496609450 | 15020 | 15060 | 15060 | 15020 | 1531 |
| 416 | 20240806 | 133200 | 6473573550 | 15070 | 15070 | 15070 | 15060 | 304 |
| 417 | 20240806 | 133100 | 6468993720 | 15070 | 15060 | 15070 | 15060 | 181 |
| 418 | 20240806 | 133000 | 6466267720 | 15070 | 15090 | 15090 | 15070 | 843 |
| 419 | 20240806 | 132900 | 6453555050 | 15090 | 15100 | 15100 | 15090 | 267 |
| 420 | 20240806 | 132800 | 6449525670 | 15110 | 15160 | 15160 | 15100 | 2159 |
| 421 | 20240806 | 132700 | 6416870290 | 15170 | 15160 | 15170 | 15150 | 454 |
| 422 | 20240806 | 132600 | 6409987910 | 15150 | 15160 | 15160 | 15150 | 112 |
| 423 | 20240806 | 132500 | 6408290120 | 15160 | 15150 | 15160 | 15130 | 782 |
| 424 | 20240806 | 132400 | 6396450690 | 15160 | 15160 | 15170 | 15150 | 728 |
| 425 | 20240806 | 132300 | 6385412110 | 15160 | 15150 | 15160 | 15150 | 109 |
| 426 | 20240806 | 132200 | 6383760710 | 15170 | 15170 | 15170 | 15170 | 1 |
| 427 | 20240806 | 132100 | 6383745540 | 15150 | 15170 | 15170 | 15150 | 223 |
| 428 | 20240806 | 132000 | 6380364090 | 15170 | 15160 | 15170 | 15150 | 59 |
| 429 | 20240806 | 131900 | 6379469710 | 15150 | 15170 | 15170 | 15150 | 338 |
| 430 | 20240806 | 131800 | 6374348810 | 15170 | 15140 | 15170 | 15140 | 26 |
| 431 | 20240806 | 131700 | 6373955040 | 15140 | 15150 | 15150 | 15140 | 27 |
| 432 | 20240806 | 131600 | 6373546060 | 15170 | 15140 | 15170 | 15140 | 202 |
| 433 | 20240806 | 131500 | 6370487750 | 15140 | 15140 | 15140 | 15130 | 367 |
| 434 | 20240806 | 131400 | 6364931870 | 15140 | 15140 | 15140 | 15140 | 60 |
| 435 | 20240806 | 131300 | 6364023470 | 15170 | 15160 | 15170 | 15160 | 102 |
| 436 | 20240806 | 131200 | 6362476190 | 15170 | 15150 | 15170 | 15150 | 147 |
| 437 | 20240806 | 131100 | 6360247320 | 15140 | 15140 | 15140 | 15140 | 86 |
| 438 | 20240806 | 131000 | 6358945280 | 15140 | 15130 | 15140 | 15130 | 16 |
| 439 | 20240806 | 130900 | 6358703070 | 15130 | 15140 | 15140 | 15130 | 230 |
| 440 | 20240806 | 130800 | 6355221170 | 15150 | 15150 | 15170 | 15150 | 1326 |
| 441 | 20240806 | 130700 | 6335120990 | 15150 | 15160 | 15170 | 15150 | 1302 |
| 442 | 20240806 | 130600 | 6315370170 | 15160 | 15160 | 15160 | 15160 | 782 |
| 443 | 20240806 | 130500 | 6303515050 | 15150 | 15140 | 15150 | 15130 | 331 |
| 444 | 20240806 | 130400 | 6298501890 | 15150 | 15150 | 15150 | 15150 | 1 |
| 445 | 20240806 | 130300 | 6298486740 | 15120 | 15120 | 15140 | 15120 | 615 |
| 446 | 20240806 | 130200 | 6289178320 | 15140 | 15140 | 15140 | 15140 | 50 |
| 447 | 20240806 | 130100 | 6288421320 | 15120 | 15140 | 15140 | 15120 | 575 |
| 448 | 20240806 | 130000 | 6279724820 | 15140 | 15140 | 15140 | 15140 | 83 |
| 449 | 20240806 | 125900 | 6278468200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 450 | 20240806 | 125800 | 6278468200 | 15110 | 15130 | 15130 | 15110 | 882 |
| 451 | 20240806 | 125700 | 6265133880 | 15120 | 15120 | 15150 | 15120 | 117 |
| 452 | 20240806 | 125600 | 6263361490 | 15120 | 15120 | 15120 | 15110 | 467 |
| 453 | 20240806 | 125500 | 6256300540 | 15170 | 15170 | 15170 | 15120 | 209 |
| 454 | 20240806 | 125400 | 6253138910 | 15170 | 15160 | 15170 | 15110 | 83 |
| 455 | 20240806 | 125300 | 6251881240 | 15170 | 15130 | 15170 | 15130 | 3981 |
| 456 | 20240806 | 125200 | 6191583760 | 15130 | 15130 | 15130 | 15130 | 1 |
| 457 | 20240806 | 125100 | 6191568630 | 15130 | 15130 | 15130 | 15130 | 18 |
| 458 | 20240806 | 125000 | 6191296290 | 15140 | 15140 | 15140 | 15100 | 741 |
| 459 | 20240806 | 124900 | 6180101630 | 15140 | 15140 | 15140 | 15140 | 70 |
| 460 | 20240806 | 124800 | 6179041830 | 15140 | 15080 | 15150 | 15080 | 10002 |
| 461 | 20240806 | 124700 | 6027941510 | 15080 | 15080 | 15080 | 15080 | 20 |
| 462 | 20240806 | 124600 | 6027639910 | 15080 | 15060 | 15080 | 15060 | 107 |
| 463 | 20240806 | 124500 | 6026026490 | 15080 | 15080 | 15090 | 15080 | 438 |
| 464 | 20240806 | 124400 | 6019420520 | 15080 | 15090 | 15090 | 15080 | 112 |
| 465 | 20240806 | 124300 | 6017731550 | 15080 | 15070 | 15080 | 15060 | 1482 |
| 466 | 20240806 | 124200 | 5995390840 | 15060 | 15060 | 15060 | 15060 | 10 |
| 467 | 20240806 | 124100 | 5995240240 | 15050 | 15060 | 15060 | 15050 | 32 |
| 468 | 20240806 | 124000 | 5994758470 | 15050 | 15050 | 15050 | 15050 | 3 |
| 469 | 20240806 | 123900 | 5994713320 | 15050 | 15050 | 15060 | 15050 | 170 |
| 470 | 20240806 | 123800 | 5992153230 | 15040 | 15040 | 15040 | 15040 | 105 |
| 471 | 20240806 | 123700 | 5990574030 | 15050 | 15050 | 15050 | 15050 | 81 |
| 472 | 20240806 | 123600 | 5989354980 | 15050 | 15050 | 15050 | 15050 | 220 |
| 473 | 20240806 | 123500 | 5986043980 | 15050 | 15050 | 15050 | 15050 | 581 |
| 474 | 20240806 | 123400 | 5977299930 | 15050 | 15050 | 15050 | 15050 | 65 |
| 475 | 20240806 | 123300 | 5976321680 | 15050 | 15060 | 15060 | 15050 | 1066 |
| 476 | 20240806 | 123200 | 5960274920 | 15050 | 15050 | 15050 | 15050 | 312 |
| 477 | 20240806 | 123100 | 5955579320 | 15060 | 15070 | 15070 | 15060 | 310 |
| 478 | 20240806 | 123000 | 5950910710 | 15070 | 15080 | 15080 | 15070 | 82 |
| 479 | 20240806 | 122900 | 5949674950 | 15070 | 15070 | 15070 | 15060 | 810 |
| 480 | 20240806 | 122800 | 5937468270 | 15070 | 15050 | 15070 | 15050 | 1036 |
| 481 | 20240806 | 122700 | 5921865940 | 15060 | 15060 | 15060 | 15060 | 311 |
| 482 | 20240806 | 122600 | 5917182280 | 15060 | 15050 | 15060 | 15050 | 170 |
| 483 | 20240806 | 122500 | 5914622280 | 15050 | 15060 | 15060 | 15050 | 114 |
| 484 | 20240806 | 122400 | 5912906520 | 15040 | 15040 | 15070 | 15040 | 273 |
| 485 | 20240806 | 122300 | 5908797450 | 15050 | 15040 | 15050 | 15040 | 207 |
| 486 | 20240806 | 122200 | 5905684120 | 15030 | 15040 | 15040 | 15030 | 274 |
| 487 | 20240806 | 122100 | 5901564160 | 15030 | 15030 | 15030 | 15030 | 146 |
| 488 | 20240806 | 122000 | 5899369780 | 15030 | 15010 | 15030 | 15010 | 225 |
| 489 | 20240806 | 121900 | 5895992510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 490 | 20240806 | 121800 | 5895992510 | 15000 | 15020 | 15020 | 15000 | 19 |
| 491 | 20240806 | 121700 | 5895707410 | 14980 | 14980 | 15020 | 14980 | 1062 |
| 492 | 20240806 | 121600 | 5879787820 | 14980 | 14980 | 14980 | 14980 | 695 |
| 493 | 20240806 | 121500 | 5869376720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 494 | 20240806 | 121400 | 5869376720 | 14940 | 14940 | 14950 | 14940 | 1644 |
| 495 | 20240806 | 121300 | 5844814290 | 14940 | 14990 | 14990 | 14940 | 543 |
| 496 | 20240806 | 121200 | 5836680160 | 15000 | 14990 | 15000 | 14990 | 139 |
| 497 | 20240806 | 121100 | 5834595190 | 14980 | 14980 | 14980 | 14980 | 53 |
| 498 | 20240806 | 121000 | 5833801250 | 14980 | 14920 | 14980 | 14920 | 25 |
| 499 | 20240806 | 120900 | 5833427940 | 14920 | 14970 | 14970 | 14910 | 351 |
| 500 | 20240806 | 120800 | 5828179520 | 14970 | 14960 | 14970 | 14920 | 1220 |
| 501 | 20240806 | 120700 | 5809966840 | 14960 | 14930 | 14960 | 14930 | 25 |
| 502 | 20240806 | 120600 | 5809593110 | 14930 | 14930 | 14930 | 14930 | 15 |
| 503 | 20240806 | 120500 | 5809369160 | 14930 | 14930 | 14930 | 14930 | 104 |
| 504 | 20240806 | 120400 | 5807816440 | 14930 | 14970 | 14970 | 14930 | 217 |
| 505 | 20240806 | 120300 | 5804575030 | 14990 | 14970 | 14990 | 14970 | 401 |
| 506 | 20240806 | 120200 | 5798568110 | 14980 | 14900 | 14980 | 14900 | 399 |
| 507 | 20240806 | 120100 | 5792604160 | 14900 | 14900 | 14900 | 14860 | 373 |
| 508 | 20240806 | 120000 | 5787058460 | 14900 | 14930 | 14930 | 14870 | 762 |
| 509 | 20240806 | 115900 | 5775712880 | 14930 | 14940 | 14940 | 14930 | 535 |
| 510 | 20240806 | 115800 | 5767723190 | 14940 | 14940 | 14940 | 14940 | 20 |
| 511 | 20240806 | 115700 | 5767424390 | 14950 | 14950 | 14950 | 14950 | 101 |
| 512 | 20240806 | 115600 | 5765914440 | 14940 | 14960 | 14960 | 14940 | 292 |
| 513 | 20240806 | 115500 | 5761548650 | 14960 | 15020 | 15020 | 14960 | 1665 |
| 514 | 20240806 | 115400 | 5736577240 | 15020 | 15030 | 15030 | 15020 | 29 |
| 515 | 20240806 | 115300 | 5736141400 | 15030 | 15050 | 15050 | 15020 | 161 |
| 516 | 20240806 | 115200 | 5733722090 | 15040 | 15070 | 15090 | 15030 | 507 |
| 517 | 20240806 | 115100 | 5726083950 | 15040 | 15050 | 15050 | 15040 | 68 |
| 518 | 20240806 | 115000 | 5725060590 | 15060 | 15060 | 15060 | 15060 | 56 |
| 519 | 20240806 | 114900 | 5724217230 | 15060 | 15060 | 15060 | 15060 | 40 |
| 520 | 20240806 | 114800 | 5723614830 | 15060 | 15050 | 15060 | 15050 | 149 |
| 521 | 20240806 | 114700 | 5721371910 | 15050 | 15060 | 15060 | 15050 | 698 |
| 522 | 20240806 | 114600 | 5710861010 | 15090 | 15090 | 15090 | 15090 | 294 |
| 523 | 20240806 | 114500 | 5706424550 | 15090 | 15100 | 15100 | 15090 | 9 |
| 524 | 20240806 | 114400 | 5706288670 | 15100 | 15100 | 15100 | 15100 | 10 |
| 525 | 20240806 | 114300 | 5706137670 | 15110 | 15050 | 15110 | 15050 | 1185 |
| 526 | 20240806 | 114200 | 5688236770 | 15090 | 15090 | 15090 | 15090 | 223 |
| 527 | 20240806 | 114100 | 5684871700 | 15090 | 15100 | 15100 | 15090 | 192 |
| 528 | 20240806 | 114000 | 5681973320 | 15100 | 15040 | 15100 | 15030 | 129 |
| 529 | 20240806 | 113900 | 5680034290 | 15100 | 15090 | 15100 | 15090 | 142 |
| 530 | 20240806 | 113800 | 5677890200 | 15090 | 15040 | 15090 | 15040 | 748 |
| 531 | 20240806 | 113700 | 5666625400 | 15020 | 15000 | 15020 | 14990 | 2342 |
| 532 | 20240806 | 113600 | 5631491290 | 14990 | 14990 | 14990 | 14990 | 10 |
| 533 | 20240806 | 113500 | 5631341390 | 14990 | 14990 | 14990 | 14990 | 41 |
| 534 | 20240806 | 113400 | 5630726800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 535 | 20240806 | 113300 | 5630726800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 536 | 20240806 | 113200 | 5630726800 | 15000 | 15000 | 15000 | 15000 | 3 |
| 537 | 20240806 | 113100 | 5630681800 | 14960 | 14990 | 14990 | 14960 | 241 |
| 538 | 20240806 | 113000 | 5627073320 | 14990 | 14950 | 14990 | 14950 | 261 |
| 539 | 20240806 | 112900 | 5623164130 | 14950 | 14950 | 14950 | 14950 | 0 |
| 540 | 20240806 | 112800 | 5623164130 | 14950 | 14980 | 14980 | 14950 | 104 |
| 541 | 20240806 | 112700 | 5621609300 | 15000 | 14990 | 15000 | 14990 | 510 |
| 542 | 20240806 | 112600 | 5613963870 | 14990 | 14940 | 14990 | 14880 | 1876 |
| 543 | 20240806 | 112500 | 5585900850 | 14940 | 14940 | 14940 | 14940 | 0 |
| 544 | 20240806 | 112400 | 5585900850 | 14940 | 14920 | 14940 | 14920 | 19 |
| 545 | 20240806 | 112300 | 5585617270 | 14920 | 14930 | 14980 | 14920 | 915 |
| 546 | 20240806 | 112200 | 5571942880 | 14930 | 14980 | 14980 | 14930 | 450 |
| 547 | 20240806 | 112100 | 5565222630 | 14980 | 14980 | 14980 | 14940 | 403 |
| 548 | 20240806 | 112000 | 5559185770 | 14980 | 14970 | 14980 | 14970 | 350 |
| 549 | 20240806 | 111900 | 5553942800 | 14970 | 14980 | 14980 | 14930 | 22 |
| 550 | 20240806 | 111800 | 5553613310 | 14980 | 14980 | 14980 | 14980 | 82 |
| 551 | 20240806 | 111700 | 5552384950 | 14980 | 14920 | 14980 | 14920 | 828 |
| 552 | 20240806 | 111600 | 5539993020 | 14860 | 14890 | 14910 | 14860 | 623 |
| 553 | 20240806 | 111500 | 5530717330 | 14900 | 14900 | 14900 | 14900 | 45 |
| 554 | 20240806 | 111400 | 5530046830 | 14900 | 14850 | 14900 | 14850 | 316 |
| 555 | 20240806 | 111300 | 5525350320 | 14830 | 14850 | 14850 | 14830 | 221 |
| 556 | 20240806 | 111200 | 5522069630 | 14850 | 14870 | 14870 | 14850 | 577 |
| 557 | 20240806 | 111100 | 5513490400 | 14890 | 14940 | 14940 | 14890 | 175 |
| 558 | 20240806 | 111000 | 5510880900 | 14900 | 14850 | 14900 | 14850 | 729 |
| 559 | 20240806 | 110900 | 5500025600 | 14900 | 14900 | 14900 | 14850 | 330 |
| 560 | 20240806 | 110800 | 5495118600 | 14880 | 14900 | 14900 | 14880 | 470 |
| 561 | 20240806 | 110700 | 5488117110 | 14900 | 14900 | 14900 | 14900 | 0 |
| 562 | 20240806 | 110600 | 5488117110 | 14900 | 14930 | 14930 | 14890 | 1294 |
| 563 | 20240806 | 110500 | 5468828590 | 14910 | 14940 | 14940 | 14910 | 206 |
| 564 | 20240806 | 110400 | 5465753820 | 14940 | 14950 | 15000 | 14940 | 326 |
| 565 | 20240806 | 110300 | 5460879780 | 15000 | 14960 | 15000 | 14960 | 271 |
| 566 | 20240806 | 110200 | 5456817620 | 14950 | 14950 | 14960 | 14950 | 402 |
| 567 | 20240806 | 110100 | 5450805720 | 14960 | 14960 | 14960 | 14940 | 952 |
| 568 | 20240806 | 110000 | 5436566790 | 14960 | 15000 | 15000 | 14960 | 1272 |
| 569 | 20240806 | 105900 | 5417496650 | 15010 | 14970 | 15010 | 14970 | 939 |
| 570 | 20240806 | 105800 | 5403415700 | 14960 | 14960 | 14970 | 14960 | 137 |
| 571 | 20240806 | 105700 | 5401364850 | 14950 | 14910 | 14950 | 14910 | 422 |
| 572 | 20240806 | 105600 | 5395063270 | 14900 | 14870 | 14900 | 14870 | 2037 |
| 573 | 20240806 | 105500 | 5364764560 | 14870 | 14870 | 14870 | 14850 | 322 |
| 574 | 20240806 | 105400 | 5359982080 | 14880 | 14900 | 14900 | 14880 | 419 |
| 575 | 20240806 | 105300 | 5353743420 | 14900 | 14960 | 14960 | 14900 | 559 |
| 576 | 20240806 | 105200 | 5345394610 | 14960 | 14950 | 14990 | 14950 | 125 |
| 577 | 20240806 | 105100 | 5343524630 | 14960 | 14900 | 14960 | 14870 | 389 |
| 578 | 20240806 | 105000 | 5337713800 | 14860 | 14910 | 14940 | 14860 | 194 |
| 579 | 20240806 | 104900 | 5334823570 | 14950 | 14900 | 14950 | 14880 | 1034 |
| 580 | 20240806 | 104800 | 5319398580 | 14890 | 14800 | 14890 | 14800 | 1350 |
| 581 | 20240806 | 104700 | 5299340830 | 14750 | 14800 | 14800 | 14740 | 635 |
| 582 | 20240806 | 104600 | 5289957650 | 14800 | 14830 | 14830 | 14800 | 389 |
| 583 | 20240806 | 104500 | 5284197810 | 14890 | 14810 | 14890 | 14810 | 1191 |
| 584 | 20240806 | 104400 | 5266556460 | 14810 | 14800 | 14900 | 14750 | 705 |
| 585 | 20240806 | 104300 | 5256104710 | 14860 | 14750 | 14860 | 14710 | 2454 |
| 586 | 20240806 | 104200 | 5219898300 | 14760 | 14820 | 14820 | 14760 | 3013 |
| 587 | 20240806 | 104100 | 5175290900 | 14810 | 14860 | 14890 | 14810 | 3176 |
| 588 | 20240806 | 104000 | 5128076790 | 14890 | 14900 | 14910 | 14850 | 104 |
| 589 | 20240806 | 103900 | 5126528020 | 14910 | 14880 | 14910 | 14840 | 2713 |
| 590 | 20240806 | 103800 | 5086153630 | 14880 | 14890 | 14890 | 14880 | 1078 |
| 591 | 20240806 | 103700 | 5070106350 | 14890 | 14910 | 14910 | 14890 | 2536 |
| 592 | 20240806 | 103600 | 5032309060 | 14910 | 14920 | 14930 | 14910 | 1200 |
| 593 | 20240806 | 103500 | 5014413330 | 14930 | 14950 | 14950 | 14930 | 27 |
| 594 | 20240806 | 103400 | 5014010100 | 14950 | 15010 | 15010 | 14950 | 131 |
| 595 | 20240806 | 103300 | 5012051390 | 14950 | 14950 | 15010 | 14940 | 1503 |
| 596 | 20240806 | 103200 | 4989569020 | 14950 | 14960 | 15010 | 14950 | 575 |
| 597 | 20240806 | 103100 | 4980969270 | 14960 | 15010 | 15010 | 14960 | 77 |
| 598 | 20240806 | 103000 | 4979817250 | 15010 | 14990 | 15010 | 14960 | 177 |
| 599 | 20240806 | 102900 | 4977169000 | 14950 | 15050 | 15050 | 14950 | 813 |
| 600 | 20240806 | 102800 | 4965001490 | 15030 | 15030 | 15030 | 15000 | 2655 |
| 601 | 20240806 | 102700 | 4925173910 | 15000 | 15000 | 15030 | 15000 | 344 |
| 602 | 20240806 | 102600 | 4920013850 | 14990 | 15000 | 15000 | 14990 | 1840 |
| 603 | 20240806 | 102500 | 4892423850 | 15000 | 15020 | 15050 | 15000 | 635 |
| 604 | 20240806 | 102400 | 4882890900 | 15000 | 15030 | 15030 | 15000 | 586 |
| 605 | 20240806 | 102300 | 4874095630 | 15050 | 15100 | 15100 | 15050 | 890 |
| 606 | 20240806 | 102200 | 4860680030 | 15090 | 15120 | 15120 | 15080 | 347 |
| 607 | 20240806 | 102100 | 4855446720 | 15120 | 15060 | 15120 | 15060 | 456 |
| 608 | 20240806 | 102000 | 4848552060 | 14990 | 15020 | 15060 | 14890 | 2714 |
| 609 | 20240806 | 101900 | 4807909310 | 15030 | 15110 | 15110 | 15030 | 1731 |
| 610 | 20240806 | 101800 | 4781866930 | 15110 | 15130 | 15170 | 15080 | 2985 |
| 611 | 20240806 | 101700 | 4736766550 | 15170 | 15130 | 15170 | 15130 | 290 |
| 612 | 20240806 | 101600 | 4732378770 | 15130 | 15130 | 15170 | 15130 | 189 |
| 613 | 20240806 | 101500 | 4729515560 | 15120 | 15190 | 15190 | 15110 | 1963 |
| 614 | 20240806 | 101400 | 4699807740 | 15190 | 15210 | 15210 | 15190 | 300 |
| 615 | 20240806 | 101300 | 4695249280 | 15210 | 15210 | 15210 | 15190 | 936 |
| 616 | 20240806 | 101200 | 4681023280 | 15210 | 15240 | 15240 | 15210 | 1497 |
| 617 | 20240806 | 101100 | 4658227350 | 15260 | 15230 | 15260 | 15230 | 154 |
| 618 | 20240806 | 101000 | 4655881620 | 15230 | 15240 | 15270 | 15230 | 988 |
| 619 | 20240806 | 100900 | 4640832150 | 15230 | 15240 | 15270 | 15230 | 850 |
| 620 | 20240806 | 100800 | 4627873450 | 15240 | 15260 | 15260 | 15240 | 1489 |
| 621 | 20240806 | 100700 | 4605171640 | 15260 | 15300 | 15320 | 15260 | 1363 |
| 622 | 20240806 | 100600 | 4584344500 | 15300 | 15300 | 15300 | 15280 | 274 |
| 623 | 20240806 | 100500 | 4580154150 | 15280 | 15300 | 15300 | 15280 | 114 |
| 624 | 20240806 | 100400 | 4578410750 | 15270 | 15320 | 15320 | 15270 | 708 |
| 625 | 20240806 | 100300 | 4567582320 | 15300 | 15300 | 15300 | 15280 | 588 |
| 626 | 20240806 | 100200 | 4558591660 | 15300 | 15310 | 15340 | 15280 | 1612 |
| 627 | 20240806 | 100100 | 4533932280 | 15310 | 15340 | 15370 | 15310 | 4094 |
| 628 | 20240806 | 100000 | 4471177250 | 15340 | 15370 | 15370 | 15340 | 5064 |
| 629 | 20240806 | 095900 | 4393403060 | 15370 | 15320 | 15370 | 15320 | 9134 |
| 630 | 20240806 | 095800 | 4253193690 | 15330 | 15340 | 15340 | 15330 | 108 |
| 631 | 20240806 | 095700 | 4251537970 | 15350 | 15350 | 15350 | 15350 | 478 |
| 632 | 20240806 | 095600 | 4244200670 | 15360 | 15300 | 15360 | 15300 | 1200 |
| 633 | 20240806 | 095500 | 4225789020 | 15300 | 15320 | 15340 | 15290 | 401 |
| 634 | 20240806 | 095400 | 4219653150 | 15320 | 15320 | 15350 | 15300 | 1451 |
| 635 | 20240806 | 095300 | 4197429930 | 15330 | 15330 | 15330 | 15320 | 94 |
| 636 | 20240806 | 095200 | 4195989150 | 15330 | 15370 | 15370 | 15330 | 1062 |
| 637 | 20240806 | 095100 | 4179699790 | 15360 | 15330 | 15360 | 15330 | 1955 |
| 638 | 20240806 | 095000 | 4149683090 | 15320 | 15300 | 15360 | 15300 | 2032 |
| 639 | 20240806 | 094900 | 4118541330 | 15310 | 15380 | 15380 | 15300 | 3393 |
| 640 | 20240806 | 094800 | 4066515020 | 15380 | 15370 | 15380 | 15360 | 264 |
| 641 | 20240806 | 094700 | 4062456340 | 15370 | 15340 | 15370 | 15340 | 777 |
| 642 | 20240806 | 094600 | 4050517420 | 15360 | 15380 | 15380 | 15340 | 993 |
| 643 | 20240806 | 094500 | 4035267020 | 15380 | 15270 | 15380 | 15270 | 4740 |
| 644 | 20240806 | 094400 | 3962609250 | 15270 | 15270 | 15270 | 15210 | 517 |
| 645 | 20240806 | 094300 | 3954717830 | 15280 | 15220 | 15280 | 15200 | 1375 |
| 646 | 20240806 | 094200 | 3933748110 | 15220 | 15240 | 15270 | 15220 | 2904 |
| 647 | 20240806 | 094100 | 3889515610 | 15250 | 15150 | 15250 | 15150 | 4232 |
| 648 | 20240806 | 094000 | 3825163960 | 15210 | 15220 | 15230 | 15180 | 2791 |
| 649 | 20240806 | 093900 | 3782775290 | 15220 | 15100 | 15220 | 15090 | 5496 |
| 650 | 20240806 | 093800 | 3699622570 | 15080 | 15050 | 15230 | 15030 | 2997 |
| 651 | 20240806 | 093700 | 3654212290 | 15050 | 15190 | 15190 | 15050 | 7381 |
| 652 | 20240806 | 093600 | 3542584540 | 15190 | 15290 | 15290 | 15190 | 798 |
| 653 | 20240806 | 093500 | 3530423840 | 15280 | 15340 | 15350 | 15280 | 1954 |
| 654 | 20240806 | 093400 | 3500485760 | 15330 | 15250 | 15340 | 15240 | 4172 |
| 655 | 20240806 | 093300 | 3436698890 | 15240 | 15220 | 15250 | 15180 | 2118 |
| 656 | 20240806 | 093200 | 3404432750 | 15220 | 15180 | 15220 | 15170 | 6073 |
| 657 | 20240806 | 093100 | 3312184200 | 15190 | 15170 | 15190 | 15170 | 3046 |
| 658 | 20240806 | 093000 | 3265944980 | 15170 | 15100 | 15180 | 15090 | 5538 |
| 659 | 20240806 | 092900 | 3182225680 | 15100 | 14990 | 15100 | 14990 | 6148 |
| 660 | 20240806 | 092800 | 3089722130 | 15020 | 15020 | 15030 | 15000 | 789 |
| 661 | 20240806 | 092700 | 3077881790 | 14990 | 15050 | 15050 | 14970 | 1258 |
| 662 | 20240806 | 092600 | 3059034410 | 15050 | 15020 | 15050 | 14960 | 397 |
| 663 | 20240806 | 092500 | 3053081190 | 15010 | 14980 | 15010 | 14930 | 6027 |
| 664 | 20240806 | 092400 | 2962722430 | 14980 | 14910 | 14990 | 14900 | 7780 |
| 665 | 20240806 | 092300 | 2846310400 | 14890 | 14920 | 14920 | 14890 | 1865 |
| 666 | 20240806 | 092200 | 2818492080 | 14940 | 14920 | 14970 | 14920 | 1747 |
| 667 | 20240806 | 092100 | 2792402660 | 14920 | 14880 | 14970 | 14880 | 5387 |
| 668 | 20240806 | 092000 | 2712075270 | 14880 | 14800 | 14880 | 14800 | 1474 |
| 669 | 20240806 | 091900 | 2690247230 | 14810 | 14860 | 14880 | 14800 | 4243 |
| 670 | 20240806 | 091800 | 2627333660 | 14860 | 14870 | 14880 | 14800 | 647 |
| 671 | 20240806 | 091700 | 2617744990 | 14810 | 14930 | 14930 | 14810 | 5993 |
| 672 | 20240806 | 091600 | 2528768840 | 14880 | 14900 | 14940 | 14780 | 2096 |
| 673 | 20240806 | 091500 | 2497682710 | 14900 | 14860 | 14970 | 14710 | 11833 |
| 674 | 20240806 | 091400 | 2321874150 | 14860 | 14870 | 14880 | 14860 | 13600 |
| 675 | 20240806 | 091300 | 2119734310 | 14880 | 14810 | 14880 | 14710 | 6803 |
| 676 | 20240806 | 091200 | 2018807450 | 14740 | 14700 | 14800 | 14550 | 5128 |
| 677 | 20240806 | 091100 | 1943343680 | 14700 | 14300 | 14780 | 14270 | 12675 |
| 678 | 20240806 | 091000 | 1757929990 | 14270 | 14310 | 14310 | 14270 | 4608 |
| 679 | 20240806 | 090900 | 1692097160 | 14310 | 14310 | 14450 | 14250 | 2389 |
| 680 | 20240806 | 090800 | 1657910500 | 14240 | 14590 | 14590 | 14230 | 1624 |
| 681 | 20240806 | 090700 | 1634608990 | 14600 | 14700 | 14720 | 14500 | 4658 |
| 682 | 20240806 | 090600 | 1566250590 | 14700 | 14790 | 14810 | 14700 | 5675 |
| 683 | 20240806 | 090500 | 1482586160 | 14780 | 14850 | 14870 | 14780 | 5552 |
| 684 | 20240806 | 090400 | 1400424820 | 14860 | 14780 | 14890 | 14720 | 11088 |
| 685 | 20240806 | 090300 | 1235835060 | 14780 | 14810 | 14860 | 14710 | 7957 |
| 686 | 20240806 | 090200 | 1118021690 | 14810 | 14730 | 14830 | 14720 | 12630 |
| 687 | 20240806 | 090100 | 931520330 | 14730 | 14810 | 14830 | 14690 | 6685 |
| 688 | 20240806 | 090000 | 832972720 | 14690 | 14170 | 14830 | 14170 | 58010 |