36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 3 | 20240808 | 202500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240808 | 202400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240808 | 202300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240808 | 202200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240808 | 202100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240808 | 202000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240808 | 201900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240808 | 201800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240808 | 201700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240808 | 201600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240808 | 201500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240808 | 201400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240808 | 201300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240808 | 201200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240808 | 201100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240808 | 201000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240808 | 200900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240808 | 200800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240808 | 200700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240808 | 200600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240808 | 200500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240808 | 200400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240808 | 200300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240808 | 200200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240808 | 200100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240808 | 200000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240808 | 195900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240808 | 195800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240808 | 195700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240808 | 195600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 33 | 20240808 | 195500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240808 | 195400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240808 | 195300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240808 | 195200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240808 | 195100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240808 | 195000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240808 | 194900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240808 | 194800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240808 | 194700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240808 | 194600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240808 | 194500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240808 | 194400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240808 | 194300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240808 | 194200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240808 | 194100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240808 | 194000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240808 | 193900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240808 | 193800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240808 | 193700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240808 | 193600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240808 | 193500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240808 | 193400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240808 | 193300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240808 | 193200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240808 | 193100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240808 | 193000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240808 | 192900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240808 | 192800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240808 | 192700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240808 | 192600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 63 | 20240808 | 192500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240808 | 192400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240808 | 192300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240808 | 192200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240808 | 192100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240808 | 192000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240808 | 191900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240808 | 191800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240808 | 191700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240808 | 191600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240808 | 191500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240808 | 191400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240808 | 191300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240808 | 191200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240808 | 191100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240808 | 191000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240808 | 190900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240808 | 190800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240808 | 190700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240808 | 190600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240808 | 190500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240808 | 190400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240808 | 190300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240808 | 190200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240808 | 190100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240808 | 190000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240808 | 185900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240808 | 185800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240808 | 185700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240808 | 185600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 93 | 20240808 | 185500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240808 | 185400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240808 | 185300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240808 | 185200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240808 | 185100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240808 | 185000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240808 | 184900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240808 | 184800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240808 | 184700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240808 | 184600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240808 | 184500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240808 | 184400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240808 | 184300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240808 | 184200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240808 | 184100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240808 | 184000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240808 | 183900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240808 | 183800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240808 | 183700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240808 | 183600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240808 | 183500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240808 | 183400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240808 | 183300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240808 | 183200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240808 | 183100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240808 | 183000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240808 | 182900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240808 | 182800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240808 | 182700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240808 | 182600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 123 | 20240808 | 182500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240808 | 182400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240808 | 182300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240808 | 182200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240808 | 182100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240808 | 182000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240808 | 181900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240808 | 181800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240808 | 181700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240808 | 181600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240808 | 181500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240808 | 181400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240808 | 181300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240808 | 181200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240808 | 181100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240808 | 181000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240808 | 180900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240808 | 180800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240808 | 180700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240808 | 180600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240808 | 180500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240808 | 180400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240808 | 180300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240808 | 180200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240808 | 180100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240808 | 180000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240808 | 175900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240808 | 175800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240808 | 175700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240808 | 175600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 153 | 20240808 | 175500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240808 | 175400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240808 | 175300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240808 | 175200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240808 | 175100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240808 | 175000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240808 | 174900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240808 | 174800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240808 | 174700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240808 | 174600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240808 | 174500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240808 | 174400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240808 | 174300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240808 | 174200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240808 | 174100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240808 | 174000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240808 | 173900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240808 | 173800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240808 | 173700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240808 | 173600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240808 | 173500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240808 | 173400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240808 | 173300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240808 | 173200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240808 | 173100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240808 | 173000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240808 | 172900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240808 | 172800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240808 | 172700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240808 | 172600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 183 | 20240808 | 172500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240808 | 172400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240808 | 172300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240808 | 172200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240808 | 172100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240808 | 172000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240808 | 171900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240808 | 171800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240808 | 171700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240808 | 171600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240808 | 171500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240808 | 171400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240808 | 171300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240808 | 171200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240808 | 171100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240808 | 171000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240808 | 170900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240808 | 170800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240808 | 170700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240808 | 170600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240808 | 170500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240808 | 170400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240808 | 170300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240808 | 170200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240808 | 170100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240808 | 170000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240808 | 165900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240808 | 165800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240808 | 165700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240808 | 165600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 213 | 20240808 | 165500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240808 | 165400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240808 | 165300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240808 | 165200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240808 | 165100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240808 | 165000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240808 | 164900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240808 | 164800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240808 | 164700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240808 | 164600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240808 | 164500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240808 | 164400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240808 | 164300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240808 | 164200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240808 | 164100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240808 | 164000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240808 | 163900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240808 | 163800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240808 | 163700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240808 | 163600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240808 | 163500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240808 | 163400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240808 | 163300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240808 | 163200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240808 | 163100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240808 | 163000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240808 | 162900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240808 | 162800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240808 | 162700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240808 | 162600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 243 | 20240808 | 162500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240808 | 162400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240808 | 162300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240808 | 162200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240808 | 162100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240808 | 162000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240808 | 161900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240808 | 161800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240808 | 161700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240808 | 161600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240808 | 161500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240808 | 161400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240808 | 161300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240808 | 161200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240808 | 161100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240808 | 161000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240808 | 160900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240808 | 160800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240808 | 160700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240808 | 160600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240808 | 160500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240808 | 160400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240808 | 160300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240808 | 160200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240808 | 160100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240808 | 160000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240808 | 155900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240808 | 155800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240808 | 155700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240808 | 155600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 273 | 20240808 | 155500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240808 | 155400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240808 | 155300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240808 | 155200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240808 | 155100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240808 | 155000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240808 | 154900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240808 | 154800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240808 | 154700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240808 | 154600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240808 | 154500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240808 | 154400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240808 | 154300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240808 | 154200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240808 | 154100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240808 | 154000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240808 | 153900 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240808 | 153800 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240808 | 153700 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240808 | 153600 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240808 | 153500 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240808 | 153400 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240808 | 153300 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240808 | 153200 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240808 | 153100 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240808 | 153000 | 5370472590 | 16050 | 16050 | 16050 | 16050 | 4813 |
| 299 | 20240808 | 152900 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240808 | 152800 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240808 | 152700 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240808 | 152600 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 303 | 20240808 | 152500 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240808 | 152400 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240808 | 152300 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240808 | 152200 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240808 | 152100 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240808 | 152000 | 5293223940 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240808 | 151900 | 5293223940 | 16050 | 16000 | 16050 | 15990 | 2580 |
| 310 | 20240808 | 151800 | 5251925350 | 16000 | 16050 | 16050 | 16000 | 1196 |
| 311 | 20240808 | 151700 | 5232751650 | 16070 | 16040 | 16070 | 16040 | 489 |
| 312 | 20240808 | 151600 | 5224901750 | 16040 | 16060 | 16070 | 16040 | 192 |
| 313 | 20240808 | 151500 | 5221817620 | 16070 | 16060 | 16070 | 16060 | 1088 |
| 314 | 20240808 | 151400 | 5204343930 | 16060 | 16060 | 16060 | 15990 | 1437 |
| 315 | 20240808 | 151300 | 5181312120 | 16060 | 16010 | 16070 | 16000 | 9479 |
| 316 | 20240808 | 151200 | 5029394770 | 16010 | 16000 | 16010 | 15970 | 952 |
| 317 | 20240808 | 151100 | 5014171910 | 16010 | 15980 | 16010 | 15980 | 2728 |
| 318 | 20240808 | 151000 | 4970540610 | 15980 | 15970 | 15980 | 15970 | 290 |
| 319 | 20240808 | 150900 | 4965908280 | 15970 | 15930 | 15970 | 15930 | 1393 |
| 320 | 20240808 | 150800 | 4943704390 | 15930 | 15940 | 15940 | 15900 | 285 |
| 321 | 20240808 | 150700 | 4939165820 | 15940 | 15900 | 15940 | 15890 | 687 |
| 322 | 20240808 | 150600 | 4928246920 | 15900 | 15910 | 15940 | 15900 | 1245 |
| 323 | 20240808 | 150500 | 4908435470 | 15910 | 15900 | 15910 | 15900 | 121 |
| 324 | 20240808 | 150400 | 4906511170 | 15910 | 15920 | 15950 | 15910 | 1348 |
| 325 | 20240808 | 150300 | 4885053660 | 15920 | 15990 | 15990 | 15920 | 3873 |
| 326 | 20240808 | 150200 | 4823325530 | 15990 | 15990 | 15990 | 15940 | 119 |
| 327 | 20240808 | 150100 | 4821422970 | 15950 | 15960 | 16000 | 15940 | 1600 |
| 328 | 20240808 | 150000 | 4795863390 | 15940 | 15930 | 15960 | 15930 | 329 |
| 329 | 20240808 | 145900 | 4790618470 | 15930 | 15930 | 15940 | 15930 | 181 |
| 330 | 20240808 | 145800 | 4787733560 | 15930 | 15930 | 15960 | 15930 | 57 |
| 331 | 20240808 | 145700 | 4786825520 | 15930 | 15930 | 15940 | 15930 | 80 |
| 332 | 20240808 | 145600 | 4785550920 | 15960 | 15940 | 15960 | 15920 | 220 |
| 333 | 20240808 | 145500 | 4782041320 | 15930 | 15930 | 15940 | 15920 | 316 |
| 334 | 20240808 | 145400 | 4777007450 | 15940 | 15920 | 15940 | 15920 | 18 |
| 335 | 20240808 | 145300 | 4776720810 | 15920 | 15920 | 15940 | 15920 | 8 |
| 336 | 20240808 | 145200 | 4776593410 | 15920 | 15920 | 15920 | 15910 | 371 |
| 337 | 20240808 | 145100 | 4770687100 | 15940 | 15920 | 15940 | 15920 | 2614 |
| 338 | 20240808 | 145000 | 4729072180 | 15920 | 15910 | 15920 | 15910 | 372 |
| 339 | 20240808 | 144900 | 4723151180 | 15920 | 15960 | 15960 | 15910 | 2201 |
| 340 | 20240808 | 144800 | 4688068950 | 15970 | 15950 | 15980 | 15950 | 104 |
| 341 | 20240808 | 144700 | 4686407470 | 15960 | 15980 | 15980 | 15960 | 1625 |
| 342 | 20240808 | 144600 | 4660466250 | 15990 | 15980 | 15990 | 15980 | 314 |
| 343 | 20240808 | 144500 | 4655448220 | 15980 | 15970 | 15980 | 15970 | 494 |
| 344 | 20240808 | 144400 | 4647557680 | 15980 | 15990 | 15990 | 15970 | 152 |
| 345 | 20240808 | 144300 | 4645129140 | 15980 | 15980 | 15980 | 15980 | 124 |
| 346 | 20240808 | 144200 | 4643147620 | 15980 | 15990 | 16000 | 15980 | 299 |
| 347 | 20240808 | 144100 | 4638367820 | 16000 | 16020 | 16020 | 16000 | 8 |
| 348 | 20240808 | 144000 | 4638239750 | 16020 | 15980 | 16020 | 15980 | 189 |
| 349 | 20240808 | 143900 | 4635219490 | 16000 | 16010 | 16010 | 15980 | 2355 |
| 350 | 20240808 | 143800 | 4597548540 | 16030 | 16020 | 16040 | 16020 | 505 |
| 351 | 20240808 | 143700 | 4589450690 | 15990 | 15990 | 16020 | 15990 | 223 |
| 352 | 20240808 | 143600 | 4585884870 | 15990 | 15990 | 15990 | 15990 | 57 |
| 353 | 20240808 | 143500 | 4584973440 | 15990 | 16020 | 16020 | 15990 | 1602 |
| 354 | 20240808 | 143400 | 4559326890 | 16040 | 16040 | 16040 | 16020 | 221 |
| 355 | 20240808 | 143300 | 4555783050 | 16040 | 16010 | 16040 | 16000 | 495 |
| 356 | 20240808 | 143200 | 4547852730 | 16010 | 16000 | 16030 | 16000 | 561 |
| 357 | 20240808 | 143100 | 4538870430 | 16010 | 15970 | 16010 | 15970 | 254 |
| 358 | 20240808 | 143000 | 4534808570 | 16000 | 15950 | 16000 | 15950 | 1238 |
| 359 | 20240808 | 142900 | 4515012800 | 15970 | 15970 | 15970 | 15960 | 211 |
| 360 | 20240808 | 142800 | 4511644150 | 15970 | 15960 | 15980 | 15960 | 373 |
| 361 | 20240808 | 142700 | 4505690830 | 15970 | 15980 | 15990 | 15970 | 856 |
| 362 | 20240808 | 142600 | 4492015930 | 16000 | 15980 | 16000 | 15980 | 444 |
| 363 | 20240808 | 142500 | 4484920610 | 16000 | 16010 | 16010 | 16000 | 21 |
| 364 | 20240808 | 142400 | 4484584600 | 16010 | 16010 | 16010 | 16010 | 123 |
| 365 | 20240808 | 142300 | 4482615370 | 15980 | 15980 | 15980 | 15980 | 1 |
| 366 | 20240808 | 142200 | 4482599390 | 15980 | 16010 | 16020 | 15980 | 326 |
| 367 | 20240808 | 142100 | 4477384870 | 16020 | 15960 | 16040 | 15960 | 131 |
| 368 | 20240808 | 142000 | 4475288730 | 15960 | 15920 | 15980 | 15920 | 89 |
| 369 | 20240808 | 141900 | 4473870340 | 15900 | 15990 | 16010 | 15900 | 2280 |
| 370 | 20240808 | 141800 | 4437483750 | 16000 | 16070 | 16080 | 16000 | 3237 |
| 371 | 20240808 | 141700 | 4385569080 | 16080 | 16080 | 16090 | 16060 | 178 |
| 372 | 20240808 | 141600 | 4382707050 | 16070 | 16070 | 16070 | 16010 | 654 |
| 373 | 20240808 | 141500 | 4372201220 | 16010 | 16060 | 16070 | 16010 | 70 |
| 374 | 20240808 | 141400 | 4371080220 | 16060 | 16010 | 16060 | 16010 | 179 |
| 375 | 20240808 | 141300 | 4368211290 | 16010 | 16020 | 16040 | 16010 | 527 |
| 376 | 20240808 | 141200 | 4359760190 | 16020 | 16020 | 16040 | 16010 | 312 |
| 377 | 20240808 | 141100 | 4354761350 | 16040 | 16000 | 16040 | 16000 | 2 |
| 378 | 20240808 | 141000 | 4354729310 | 16000 | 16020 | 16050 | 15990 | 610 |
| 379 | 20240808 | 140900 | 4344965690 | 16020 | 16060 | 16060 | 16000 | 73 |
| 380 | 20240808 | 140800 | 4343797270 | 16000 | 16000 | 16060 | 16000 | 811 |
| 381 | 20240808 | 140700 | 4330812070 | 15990 | 16070 | 16080 | 15990 | 155 |
| 382 | 20240808 | 140600 | 4328331910 | 15980 | 16070 | 16070 | 15980 | 3329 |
| 383 | 20240808 | 140500 | 4274930160 | 16070 | 16080 | 16080 | 16040 | 1008 |
| 384 | 20240808 | 140400 | 4258735020 | 16070 | 16130 | 16130 | 16070 | 2743 |
| 385 | 20240808 | 140300 | 4214562510 | 16140 | 15970 | 16150 | 15970 | 10342 |
| 386 | 20240808 | 140200 | 4048363610 | 15960 | 15930 | 15970 | 15930 | 1898 |
| 387 | 20240808 | 140100 | 4018096560 | 15940 | 15940 | 15940 | 15930 | 419 |
| 388 | 20240808 | 140000 | 4011420670 | 15930 | 15890 | 15940 | 15890 | 2364 |
| 389 | 20240808 | 135900 | 3973800310 | 15890 | 15810 | 15900 | 15810 | 4874 |
| 390 | 20240808 | 135800 | 3896511880 | 15830 | 15830 | 15830 | 15830 | 101 |
| 391 | 20240808 | 135700 | 3894913050 | 15820 | 15820 | 15840 | 15820 | 322 |
| 392 | 20240808 | 135600 | 3889815750 | 15830 | 15770 | 15830 | 15770 | 1701 |
| 393 | 20240808 | 135500 | 3862945020 | 15780 | 15780 | 15780 | 15780 | 1 |
| 394 | 20240808 | 135400 | 3862929240 | 15780 | 15720 | 15780 | 15720 | 554 |
| 395 | 20240808 | 135300 | 3854196660 | 15620 | 15750 | 15750 | 15620 | 2497 |
| 396 | 20240808 | 135200 | 3814970040 | 15750 | 15720 | 15760 | 15720 | 577 |
| 397 | 20240808 | 135100 | 3805882780 | 15710 | 15710 | 15710 | 15710 | 101 |
| 398 | 20240808 | 135000 | 3804296070 | 15710 | 15730 | 15760 | 15710 | 201 |
| 399 | 20240808 | 134900 | 3801134340 | 15700 | 15720 | 15730 | 15700 | 391 |
| 400 | 20240808 | 134800 | 3794992570 | 15720 | 15700 | 15720 | 15690 | 452 |
| 401 | 20240808 | 134700 | 3787892050 | 15720 | 15720 | 15720 | 15720 | 0 |
| 402 | 20240808 | 134600 | 3787892050 | 15720 | 15720 | 15720 | 15720 | 41 |
| 403 | 20240808 | 134500 | 3787247530 | 15630 | 15700 | 15720 | 15630 | 1193 |
| 404 | 20240808 | 134400 | 3768533260 | 15700 | 15700 | 15700 | 15700 | 100 |
| 405 | 20240808 | 134300 | 3766963260 | 15710 | 15710 | 15710 | 15710 | 50 |
| 406 | 20240808 | 134200 | 3766177760 | 15700 | 15700 | 15700 | 15700 | 150 |
| 407 | 20240808 | 134100 | 3763822760 | 15700 | 15670 | 15700 | 15610 | 1262 |
| 408 | 20240808 | 134000 | 3744016490 | 15660 | 15640 | 15660 | 15610 | 669 |
| 409 | 20240808 | 133900 | 3733554560 | 15640 | 15620 | 15640 | 15610 | 841 |
| 410 | 20240808 | 133800 | 3720415690 | 15630 | 15670 | 15670 | 15630 | 2891 |
| 411 | 20240808 | 133700 | 3675217570 | 15670 | 15700 | 15700 | 15670 | 1222 |
| 412 | 20240808 | 133600 | 3656052770 | 15700 | 15730 | 15730 | 15700 | 1214 |
| 413 | 20240808 | 133500 | 3636981760 | 15780 | 15780 | 15780 | 15780 | 10 |
| 414 | 20240808 | 133400 | 3636823960 | 15780 | 15770 | 15780 | 15730 | 69 |
| 415 | 20240808 | 133300 | 3635737660 | 15780 | 15780 | 15780 | 15780 | 0 |
| 416 | 20240808 | 133200 | 3635737660 | 15780 | 15780 | 15780 | 15780 | 34 |
| 417 | 20240808 | 133100 | 3635201140 | 15780 | 15780 | 15780 | 15780 | 300 |
| 418 | 20240808 | 133000 | 3630467140 | 15780 | 15760 | 15780 | 15760 | 1954 |
| 419 | 20240808 | 132900 | 3599650040 | 15760 | 15760 | 15760 | 15760 | 86 |
| 420 | 20240808 | 132800 | 3598294680 | 15760 | 15760 | 15760 | 15760 | 79 |
| 421 | 20240808 | 132700 | 3597049640 | 15770 | 15710 | 15780 | 15710 | 44 |
| 422 | 20240808 | 132600 | 3596357610 | 15700 | 15760 | 15760 | 15700 | 50 |
| 423 | 20240808 | 132500 | 3595572550 | 15780 | 15760 | 15780 | 15760 | 1202 |
| 424 | 20240808 | 132400 | 3576625900 | 15760 | 15760 | 15760 | 15760 | 94 |
| 425 | 20240808 | 132300 | 3575144460 | 15700 | 15700 | 15700 | 15700 | 444 |
| 426 | 20240808 | 132200 | 3568173660 | 15760 | 15760 | 15760 | 15760 | 300 |
| 427 | 20240808 | 132100 | 3563445660 | 15760 | 15750 | 15760 | 15750 | 440 |
| 428 | 20240808 | 132000 | 3556515250 | 15750 | 15750 | 15750 | 15750 | 1002 |
| 429 | 20240808 | 131900 | 3540733750 | 15680 | 15680 | 15690 | 15680 | 486 |
| 430 | 20240808 | 131800 | 3533113150 | 15750 | 15740 | 15750 | 15680 | 380 |
| 431 | 20240808 | 131700 | 3527129890 | 15750 | 15680 | 15750 | 15670 | 2687 |
| 432 | 20240808 | 131600 | 3485018950 | 15680 | 15740 | 15740 | 15680 | 1321 |
| 433 | 20240808 | 131500 | 3464246610 | 15750 | 15760 | 15760 | 15750 | 218 |
| 434 | 20240808 | 131400 | 3460812950 | 15760 | 15750 | 15760 | 15750 | 105 |
| 435 | 20240808 | 131300 | 3459159150 | 15750 | 15750 | 15770 | 15750 | 92 |
| 436 | 20240808 | 131200 | 3457709930 | 15750 | 15740 | 15750 | 15740 | 112 |
| 437 | 20240808 | 131100 | 3455946950 | 15740 | 15770 | 15770 | 15740 | 221 |
| 438 | 20240808 | 131000 | 3452463490 | 15770 | 15770 | 15770 | 15770 | 6 |
| 439 | 20240808 | 130900 | 3452368870 | 15770 | 15770 | 15770 | 15770 | 1 |
| 440 | 20240808 | 130800 | 3452353100 | 15770 | 15750 | 15770 | 15740 | 65 |
| 441 | 20240808 | 130700 | 3451329220 | 15750 | 15740 | 15750 | 15740 | 399 |
| 442 | 20240808 | 130600 | 3445048810 | 15750 | 15740 | 15770 | 15740 | 62 |
| 443 | 20240808 | 130500 | 3444072590 | 15740 | 15750 | 15750 | 15740 | 628 |
| 444 | 20240808 | 130400 | 3434182900 | 15760 | 15790 | 15800 | 15760 | 131 |
| 445 | 20240808 | 130300 | 3432117400 | 15790 | 15790 | 15790 | 15790 | 32 |
| 446 | 20240808 | 130200 | 3431612120 | 15750 | 15790 | 15790 | 15750 | 91 |
| 447 | 20240808 | 130100 | 3430177230 | 15790 | 15790 | 15790 | 15790 | 4 |
| 448 | 20240808 | 130000 | 3430114070 | 15740 | 15740 | 15740 | 15740 | 120 |
| 449 | 20240808 | 125900 | 3428225270 | 15740 | 15760 | 15760 | 15740 | 566 |
| 450 | 20240808 | 125800 | 3419308640 | 15770 | 15830 | 15830 | 15770 | 64 |
| 451 | 20240808 | 125700 | 3418295760 | 15850 | 15790 | 15850 | 15760 | 764 |
| 452 | 20240808 | 125600 | 3406235400 | 15800 | 15860 | 15860 | 15800 | 34 |
| 453 | 20240808 | 125500 | 3405696380 | 15860 | 15800 | 15860 | 15800 | 275 |
| 454 | 20240808 | 125400 | 3401347670 | 15870 | 15800 | 15870 | 15780 | 127 |
| 455 | 20240808 | 125300 | 3399341840 | 15810 | 15890 | 15890 | 15810 | 1244 |
| 456 | 20240808 | 125200 | 3379643600 | 15830 | 15850 | 15890 | 15830 | 1964 |
| 457 | 20240808 | 125100 | 3348518890 | 15900 | 15880 | 15900 | 15850 | 1189 |
| 458 | 20240808 | 125000 | 3329634740 | 15880 | 15840 | 15880 | 15820 | 1724 |
| 459 | 20240808 | 124900 | 3302310090 | 15840 | 15840 | 15850 | 15840 | 453 |
| 460 | 20240808 | 124800 | 3295134550 | 15840 | 15800 | 15840 | 15800 | 744 |
| 461 | 20240808 | 124700 | 3283375270 | 15800 | 15770 | 15800 | 15770 | 1501 |
| 462 | 20240808 | 124600 | 3259669790 | 15760 | 15760 | 15760 | 15760 | 40 |
| 463 | 20240808 | 124500 | 3259039390 | 15770 | 15770 | 15770 | 15770 | 3 |
| 464 | 20240808 | 124400 | 3258992080 | 15770 | 15770 | 15770 | 15770 | 651 |
| 465 | 20240808 | 124300 | 3248725810 | 15770 | 15740 | 15770 | 15740 | 3 |
| 466 | 20240808 | 124200 | 3248678530 | 15760 | 15760 | 15760 | 15760 | 30 |
| 467 | 20240808 | 124100 | 3248205730 | 15760 | 15760 | 15760 | 15760 | 65 |
| 468 | 20240808 | 124000 | 3247181330 | 15730 | 15730 | 15730 | 15730 | 5 |
| 469 | 20240808 | 123900 | 3247102680 | 15730 | 15730 | 15730 | 15730 | 0 |
| 470 | 20240808 | 123800 | 3247102680 | 15730 | 15740 | 15740 | 15730 | 261 |
| 471 | 20240808 | 123700 | 3242996690 | 15730 | 15760 | 15760 | 15730 | 98 |
| 472 | 20240808 | 123600 | 3241453410 | 15760 | 15760 | 15760 | 15760 | 0 |
| 473 | 20240808 | 123500 | 3241453410 | 15760 | 15760 | 15760 | 15760 | 1 |
| 474 | 20240808 | 123400 | 3241437650 | 15760 | 15750 | 15760 | 15750 | 186 |
| 475 | 20240808 | 123300 | 3238508130 | 15750 | 15760 | 15760 | 15750 | 54 |
| 476 | 20240808 | 123200 | 3237657620 | 15750 | 15760 | 15760 | 15750 | 220 |
| 477 | 20240808 | 123100 | 3234192420 | 15720 | 15760 | 15760 | 15720 | 4 |
| 478 | 20240808 | 123000 | 3234129500 | 15750 | 15720 | 15750 | 15720 | 1025 |
| 479 | 20240808 | 122900 | 3218015750 | 15720 | 15720 | 15720 | 15720 | 600 |
| 480 | 20240808 | 122800 | 3208583750 | 15730 | 15720 | 15750 | 15720 | 672 |
| 481 | 20240808 | 122700 | 3198017050 | 15750 | 15750 | 15750 | 15750 | 38 |
| 482 | 20240808 | 122600 | 3197418550 | 15770 | 15750 | 15790 | 15710 | 72 |
| 483 | 20240808 | 122500 | 3196286530 | 15710 | 15740 | 15790 | 15710 | 841 |
| 484 | 20240808 | 122400 | 3183037430 | 15740 | 15740 | 15740 | 15740 | 52 |
| 485 | 20240808 | 122300 | 3182218950 | 15740 | 15740 | 15740 | 15740 | 73 |
| 486 | 20240808 | 122200 | 3181069930 | 15710 | 15740 | 15740 | 15710 | 437 |
| 487 | 20240808 | 122100 | 3174203420 | 15740 | 15730 | 15740 | 15730 | 23 |
| 488 | 20240808 | 122000 | 3173841620 | 15730 | 15730 | 15730 | 15730 | 62 |
| 489 | 20240808 | 121900 | 3172866360 | 15710 | 15700 | 15730 | 15700 | 93 |
| 490 | 20240808 | 121800 | 3171404630 | 15700 | 15770 | 15770 | 15700 | 15 |
| 491 | 20240808 | 121700 | 3171168780 | 15770 | 15770 | 15770 | 15770 | 10 |
| 492 | 20240808 | 121600 | 3171011080 | 15770 | 15700 | 15770 | 15690 | 416 |
| 493 | 20240808 | 121500 | 3164480000 | 15690 | 15750 | 15770 | 15690 | 405 |
| 494 | 20240808 | 121400 | 3158118050 | 15740 | 15740 | 15740 | 15740 | 3 |
| 495 | 20240808 | 121300 | 3158070830 | 15700 | 15710 | 15710 | 15700 | 106 |
| 496 | 20240808 | 121200 | 3156406620 | 15700 | 15730 | 15740 | 15700 | 4242 |
| 497 | 20240808 | 121100 | 3089785130 | 15730 | 15770 | 15770 | 15730 | 83 |
| 498 | 20240808 | 121000 | 3088476820 | 15730 | 15780 | 15780 | 15730 | 10 |
| 499 | 20240808 | 120900 | 3088319470 | 15780 | 15730 | 15780 | 15730 | 42 |
| 500 | 20240808 | 120800 | 3087658610 | 15750 | 15800 | 15800 | 15750 | 29 |
| 501 | 20240808 | 120700 | 3087201610 | 15730 | 15810 | 15810 | 15730 | 184 |
| 502 | 20240808 | 120600 | 3084304330 | 15710 | 15770 | 15770 | 15710 | 439 |
| 503 | 20240808 | 120500 | 3077394550 | 15840 | 15850 | 15850 | 15760 | 409 |
| 504 | 20240808 | 120400 | 3070938920 | 15850 | 15860 | 15860 | 15790 | 1098 |
| 505 | 20240808 | 120300 | 3053573950 | 15860 | 15810 | 15860 | 15800 | 6869 |
| 506 | 20240808 | 120200 | 2944928450 | 15810 | 15790 | 15810 | 15790 | 852 |
| 507 | 20240808 | 120100 | 2931463830 | 15770 | 15780 | 15780 | 15770 | 323 |
| 508 | 20240808 | 120000 | 2926368890 | 15770 | 15760 | 15770 | 15760 | 318 |
| 509 | 20240808 | 115900 | 2921354040 | 15770 | 15770 | 15770 | 15770 | 18 |
| 510 | 20240808 | 115800 | 2921070180 | 15770 | 15770 | 15770 | 15760 | 53 |
| 511 | 20240808 | 115700 | 2920234670 | 15760 | 15760 | 15760 | 15760 | 61 |
| 512 | 20240808 | 115600 | 2919273310 | 15720 | 15720 | 15720 | 15720 | 0 |
| 513 | 20240808 | 115500 | 2919273310 | 15720 | 15730 | 15730 | 15720 | 174 |
| 514 | 20240808 | 115400 | 2916537420 | 15730 | 15780 | 15780 | 15730 | 14 |
| 515 | 20240808 | 115300 | 2916317100 | 15720 | 15760 | 15770 | 15720 | 206 |
| 516 | 20240808 | 115200 | 2913073380 | 15770 | 15790 | 15800 | 15770 | 1363 |
| 517 | 20240808 | 115100 | 2891566690 | 15800 | 15800 | 15800 | 15800 | 11 |
| 518 | 20240808 | 115000 | 2891392890 | 15800 | 15790 | 15810 | 15790 | 640 |
| 519 | 20240808 | 114900 | 2881282370 | 15800 | 15800 | 15800 | 15800 | 5 |
| 520 | 20240808 | 114800 | 2881203370 | 15810 | 15780 | 15810 | 15770 | 416 |
| 521 | 20240808 | 114700 | 2874627940 | 15810 | 15810 | 15810 | 15810 | 20 |
| 522 | 20240808 | 114600 | 2874311740 | 15820 | 15820 | 15820 | 15820 | 0 |
| 523 | 20240808 | 114500 | 2874311740 | 15820 | 15710 | 15820 | 15710 | 592 |
| 524 | 20240808 | 114400 | 2865000260 | 15700 | 15700 | 15700 | 15700 | 2 |
| 525 | 20240808 | 114300 | 2864968860 | 15750 | 15740 | 15750 | 15740 | 16 |
| 526 | 20240808 | 114200 | 2864716980 | 15740 | 15750 | 15750 | 15740 | 15 |
| 527 | 20240808 | 114100 | 2864480850 | 15750 | 15750 | 15750 | 15740 | 1285 |
| 528 | 20240808 | 114000 | 2844254890 | 15750 | 15740 | 15750 | 15740 | 63 |
| 529 | 20240808 | 113900 | 2843263140 | 15740 | 15740 | 15740 | 15740 | 292 |
| 530 | 20240808 | 113800 | 2838667060 | 15740 | 15680 | 15740 | 15670 | 101 |
| 531 | 20240808 | 113700 | 2837083820 | 15720 | 15720 | 15740 | 15720 | 238 |
| 532 | 20240808 | 113600 | 2833342240 | 15740 | 15700 | 15740 | 15660 | 82 |
| 533 | 20240808 | 113500 | 2832054470 | 15700 | 15680 | 15700 | 15670 | 581 |
| 534 | 20240808 | 113400 | 2822949610 | 15690 | 15710 | 15720 | 15690 | 1411 |
| 535 | 20240808 | 113300 | 2800796930 | 15710 | 15760 | 15760 | 15710 | 460 |
| 536 | 20240808 | 113200 | 2793558480 | 15750 | 15650 | 15750 | 15640 | 306 |
| 537 | 20240808 | 113100 | 2788754110 | 15640 | 15740 | 15740 | 15640 | 3929 |
| 538 | 20240808 | 113000 | 2727151910 | 15740 | 15740 | 15740 | 15730 | 408 |
| 539 | 20240808 | 112900 | 2720732170 | 15750 | 15830 | 15830 | 15730 | 702 |
| 540 | 20240808 | 112800 | 2709664290 | 15830 | 15850 | 15850 | 15800 | 1451 |
| 541 | 20240808 | 112700 | 2686737390 | 15850 | 15850 | 15850 | 15800 | 353 |
| 542 | 20240808 | 112600 | 2681151480 | 15810 | 15860 | 15860 | 15810 | 1028 |
| 543 | 20240808 | 112500 | 2664880110 | 15850 | 15850 | 15850 | 15850 | 717 |
| 544 | 20240808 | 112400 | 2653515660 | 15850 | 15850 | 15850 | 15850 | 394 |
| 545 | 20240808 | 112300 | 2647270760 | 15850 | 15850 | 15850 | 15820 | 572 |
| 546 | 20240808 | 112200 | 2638213560 | 15850 | 15810 | 15870 | 15800 | 430 |
| 547 | 20240808 | 112100 | 2631411700 | 15810 | 15810 | 15810 | 15800 | 477 |
| 548 | 20240808 | 112000 | 2623871110 | 15820 | 15900 | 15900 | 15810 | 360 |
| 549 | 20240808 | 111900 | 2618166860 | 15900 | 15900 | 15910 | 15870 | 2182 |
| 550 | 20240808 | 111800 | 2583481620 | 15900 | 15870 | 15900 | 15850 | 734 |
| 551 | 20240808 | 111700 | 2571827540 | 15850 | 15810 | 15850 | 15810 | 1571 |
| 552 | 20240808 | 111600 | 2546968170 | 15810 | 15830 | 15850 | 15790 | 3285 |
| 553 | 20240808 | 111500 | 2495048910 | 15850 | 15880 | 15900 | 15820 | 4761 |
| 554 | 20240808 | 111400 | 2419486250 | 15880 | 15830 | 15880 | 15820 | 3546 |
| 555 | 20240808 | 111300 | 2363239350 | 15820 | 15800 | 15830 | 15800 | 2154 |
| 556 | 20240808 | 111200 | 2329194990 | 15800 | 15790 | 15800 | 15790 | 2588 |
| 557 | 20240808 | 111100 | 2288311100 | 15780 | 15750 | 15780 | 15730 | 2927 |
| 558 | 20240808 | 111000 | 2242203270 | 15750 | 15730 | 15750 | 15720 | 1799 |
| 559 | 20240808 | 110900 | 2213895310 | 15720 | 15680 | 15720 | 15680 | 470 |
| 560 | 20240808 | 110800 | 2206513090 | 15670 | 15650 | 15670 | 15620 | 1191 |
| 561 | 20240808 | 110700 | 2187880490 | 15650 | 15700 | 15700 | 15650 | 534 |
| 562 | 20240808 | 110600 | 2179510650 | 15680 | 15720 | 15740 | 15680 | 5387 |
| 563 | 20240808 | 110500 | 2094930350 | 15740 | 15710 | 15750 | 15710 | 3678 |
| 564 | 20240808 | 110400 | 2037059140 | 15710 | 15700 | 15710 | 15690 | 1026 |
| 565 | 20240808 | 110300 | 2020948620 | 15690 | 15660 | 15700 | 15650 | 2818 |
| 566 | 20240808 | 110200 | 1976725090 | 15660 | 15620 | 15660 | 15620 | 1545 |
| 567 | 20240808 | 110100 | 1952542530 | 15640 | 15590 | 15640 | 15590 | 1925 |
| 568 | 20240808 | 110000 | 1922491290 | 15590 | 15570 | 15590 | 15570 | 745 |
| 569 | 20240808 | 105900 | 1910879210 | 15570 | 15530 | 15570 | 15530 | 268 |
| 570 | 20240808 | 105800 | 1906710310 | 15530 | 15530 | 15560 | 15530 | 61 |
| 571 | 20240808 | 105700 | 1905761240 | 15560 | 15540 | 15560 | 15530 | 806 |
| 572 | 20240808 | 105600 | 1893227580 | 15550 | 15500 | 15550 | 15500 | 1349 |
| 573 | 20240808 | 105500 | 1872304960 | 15490 | 15490 | 15490 | 15480 | 591 |
| 574 | 20240808 | 105400 | 1863152350 | 15500 | 15500 | 15500 | 15500 | 735 |
| 575 | 20240808 | 105300 | 1851759850 | 15520 | 15480 | 15520 | 15480 | 350 |
| 576 | 20240808 | 105200 | 1846337960 | 15500 | 15480 | 15500 | 15480 | 535 |
| 577 | 20240808 | 105100 | 1838053660 | 15500 | 15500 | 15500 | 15470 | 168 |
| 578 | 20240808 | 105000 | 1835449690 | 15500 | 15500 | 15500 | 15500 | 289 |
| 579 | 20240808 | 104900 | 1830970190 | 15520 | 15530 | 15530 | 15520 | 265 |
| 580 | 20240808 | 104800 | 1826857320 | 15530 | 15500 | 15530 | 15500 | 567 |
| 581 | 20240808 | 104700 | 1818063040 | 15510 | 15500 | 15510 | 15500 | 53 |
| 582 | 20240808 | 104600 | 1817241530 | 15460 | 15470 | 15510 | 15450 | 1714 |
| 583 | 20240808 | 104500 | 1790751680 | 15470 | 15460 | 15480 | 15460 | 90 |
| 584 | 20240808 | 104400 | 1789360050 | 15470 | 15490 | 15490 | 15470 | 330 |
| 585 | 20240808 | 104300 | 1784253870 | 15480 | 15470 | 15480 | 15450 | 1987 |
| 586 | 20240808 | 104200 | 1753542940 | 15480 | 15490 | 15490 | 15460 | 164 |
| 587 | 20240808 | 104100 | 1751005610 | 15480 | 15530 | 15540 | 15480 | 2707 |
| 588 | 20240808 | 104000 | 1709036250 | 15540 | 15530 | 15540 | 15520 | 542 |
| 589 | 20240808 | 103900 | 1700617500 | 15500 | 15540 | 15540 | 15490 | 1046 |
| 590 | 20240808 | 103800 | 1684387880 | 15540 | 15510 | 15550 | 15510 | 1482 |
| 591 | 20240808 | 103700 | 1661353810 | 15510 | 15420 | 15510 | 15420 | 4264 |
| 592 | 20240808 | 103600 | 1595359170 | 15410 | 15410 | 15420 | 15410 | 939 |
| 593 | 20240808 | 103500 | 1580882700 | 15410 | 15420 | 15420 | 15400 | 255 |
| 594 | 20240808 | 103400 | 1576952190 | 15420 | 15400 | 15420 | 15400 | 515 |
| 595 | 20240808 | 103300 | 1569019830 | 15400 | 15410 | 15430 | 15400 | 1142 |
| 596 | 20240808 | 103200 | 1551414260 | 15420 | 15410 | 15430 | 15410 | 1358 |
| 597 | 20240808 | 103100 | 1530471770 | 15410 | 15400 | 15410 | 15400 | 1081 |
| 598 | 20240808 | 103000 | 1513817360 | 15400 | 15400 | 15410 | 15400 | 371 |
| 599 | 20240808 | 102900 | 1508102400 | 15410 | 15390 | 15410 | 15390 | 3109 |
| 600 | 20240808 | 102800 | 1460244180 | 15390 | 15370 | 15390 | 15370 | 1845 |
| 601 | 20240808 | 102700 | 1431884510 | 15370 | 15350 | 15370 | 15350 | 2658 |
| 602 | 20240808 | 102600 | 1391040410 | 15350 | 15290 | 15350 | 15290 | 148 |
| 603 | 20240808 | 102500 | 1388772610 | 15320 | 15320 | 15320 | 15320 | 58 |
| 604 | 20240808 | 102400 | 1387884050 | 15320 | 15280 | 15320 | 15280 | 72 |
| 605 | 20240808 | 102300 | 1386781410 | 15280 | 15240 | 15320 | 15240 | 281 |
| 606 | 20240808 | 102200 | 1382488970 | 15280 | 15280 | 15280 | 15240 | 105 |
| 607 | 20240808 | 102100 | 1380888120 | 15270 | 15290 | 15350 | 15270 | 1486 |
| 608 | 20240808 | 102000 | 1358187140 | 15300 | 15350 | 15360 | 15300 | 338 |
| 609 | 20240808 | 101900 | 1353000410 | 15350 | 15310 | 15350 | 15270 | 1103 |
| 610 | 20240808 | 101800 | 1336105840 | 15350 | 15330 | 15350 | 15330 | 700 |
| 611 | 20240808 | 101700 | 1325372200 | 15340 | 15310 | 15340 | 15310 | 349 |
| 612 | 20240808 | 101600 | 1320021430 | 15310 | 15300 | 15310 | 15230 | 413 |
| 613 | 20240808 | 101500 | 1313703700 | 15270 | 15250 | 15290 | 15250 | 758 |
| 614 | 20240808 | 101400 | 1302128270 | 15270 | 15270 | 15270 | 15270 | 1 |
| 615 | 20240808 | 101300 | 1302113000 | 15270 | 15270 | 15270 | 15270 | 30 |
| 616 | 20240808 | 101200 | 1301654900 | 15270 | 15270 | 15270 | 15270 | 77 |
| 617 | 20240808 | 101100 | 1300479110 | 15270 | 15260 | 15270 | 15240 | 57 |
| 618 | 20240808 | 101000 | 1299609520 | 15240 | 15250 | 15260 | 15240 | 62 |
| 619 | 20240808 | 100900 | 1298664100 | 15260 | 15240 | 15260 | 15240 | 388 |
| 620 | 20240808 | 100800 | 1292743360 | 15260 | 15240 | 15260 | 15240 | 1216 |
| 621 | 20240808 | 100700 | 1274208310 | 15250 | 15230 | 15250 | 15230 | 714 |
| 622 | 20240808 | 100600 | 1263333990 | 15230 | 15230 | 15230 | 15230 | 614 |
| 623 | 20240808 | 100500 | 1253982770 | 15240 | 15240 | 15240 | 15230 | 178 |
| 624 | 20240808 | 100400 | 1251270510 | 15240 | 15200 | 15240 | 15200 | 559 |
| 625 | 20240808 | 100300 | 1242772160 | 15200 | 15150 | 15230 | 15140 | 887 |
| 626 | 20240808 | 100200 | 1229317180 | 15150 | 15090 | 15150 | 15090 | 138 |
| 627 | 20240808 | 100100 | 1227228600 | 15090 | 15090 | 15090 | 15090 | 500 |
| 628 | 20240808 | 100000 | 1219683600 | 15090 | 15150 | 15150 | 15090 | 2040 |
| 629 | 20240808 | 095900 | 1188824750 | 15140 | 15170 | 15170 | 15140 | 185 |
| 630 | 20240808 | 095800 | 1186020400 | 15170 | 15110 | 15170 | 15110 | 1870 |
| 631 | 20240808 | 095700 | 1157720970 | 15110 | 15100 | 15110 | 15100 | 398 |
| 632 | 20240808 | 095600 | 1151710750 | 15090 | 15070 | 15090 | 15040 | 678 |
| 633 | 20240808 | 095500 | 1141489700 | 15070 | 15070 | 15070 | 15070 | 134 |
| 634 | 20240808 | 095400 | 1139470320 | 15020 | 15040 | 15070 | 15020 | 111 |
| 635 | 20240808 | 095300 | 1137801250 | 15050 | 15050 | 15050 | 15050 | 2 |
| 636 | 20240808 | 095200 | 1137771150 | 15070 | 15080 | 15080 | 15070 | 101 |
| 637 | 20240808 | 095100 | 1136248100 | 15080 | 15020 | 15080 | 14990 | 839 |
| 638 | 20240808 | 095000 | 1123633100 | 15010 | 15010 | 15010 | 15010 | 20 |
| 639 | 20240808 | 094900 | 1123332900 | 15010 | 15040 | 15040 | 15000 | 734 |
| 640 | 20240808 | 094800 | 1112320550 | 14950 | 14910 | 14970 | 14910 | 1018 |
| 641 | 20240808 | 094700 | 1097111920 | 14900 | 14900 | 14900 | 14900 | 136 |
| 642 | 20240808 | 094600 | 1095085520 | 14900 | 14900 | 14900 | 14890 | 738 |
| 643 | 20240808 | 094500 | 1084090320 | 14890 | 14900 | 14900 | 14890 | 204 |
| 644 | 20240808 | 094400 | 1081052230 | 14900 | 14900 | 14900 | 14900 | 579 |
| 645 | 20240808 | 094300 | 1072425130 | 14940 | 14880 | 14940 | 14880 | 140 |
| 646 | 20240808 | 094200 | 1070341870 | 14880 | 14920 | 14920 | 14880 | 4792 |
| 647 | 20240808 | 094100 | 998948600 | 14920 | 14920 | 14920 | 14920 | 978 |
| 648 | 20240808 | 094000 | 984356840 | 14920 | 14940 | 14950 | 14920 | 531 |
| 649 | 20240808 | 093900 | 976425280 | 14910 | 14910 | 14920 | 14910 | 2888 |
| 650 | 20240808 | 093800 | 933348620 | 14910 | 14920 | 14940 | 14910 | 879 |
| 651 | 20240808 | 093700 | 920237110 | 14920 | 14970 | 14970 | 14920 | 2771 |
| 652 | 20240808 | 093600 | 878849110 | 14960 | 15010 | 15010 | 14960 | 981 |
| 653 | 20240808 | 093500 | 864149050 | 15020 | 14990 | 15040 | 14990 | 536 |
| 654 | 20240808 | 093400 | 856106920 | 14980 | 14970 | 15050 | 14970 | 485 |
| 655 | 20240808 | 093300 | 848840870 | 15050 | 14960 | 15050 | 14960 | 624 |
| 656 | 20240808 | 093200 | 839501610 | 14950 | 14930 | 14970 | 14920 | 927 |
| 657 | 20240808 | 093100 | 825659360 | 14930 | 14930 | 14930 | 14920 | 515 |
| 658 | 20240808 | 093000 | 817971550 | 14930 | 14920 | 14930 | 14920 | 107 |
| 659 | 20240808 | 092900 | 816374050 | 14940 | 14920 | 14940 | 14910 | 63 |
| 660 | 20240808 | 092800 | 815434390 | 14910 | 14910 | 14910 | 14900 | 987 |
| 661 | 20240808 | 092700 | 800727560 | 14900 | 14910 | 14920 | 14900 | 2595 |
| 662 | 20240808 | 092600 | 762054140 | 14910 | 14910 | 14910 | 14910 | 317 |
| 663 | 20240808 | 092500 | 757327670 | 14910 | 14940 | 14940 | 14910 | 68 |
| 664 | 20240808 | 092400 | 756313760 | 14910 | 14920 | 14920 | 14900 | 2397 |
| 665 | 20240808 | 092300 | 720570800 | 14950 | 14990 | 14990 | 14920 | 2403 |
| 666 | 20240808 | 092200 | 684671940 | 15010 | 15050 | 15050 | 15010 | 143 |
| 667 | 20240808 | 092100 | 682522820 | 15060 | 15020 | 15070 | 15020 | 1441 |
| 668 | 20240808 | 092000 | 660837830 | 14920 | 14980 | 15030 | 14910 | 649 |
| 669 | 20240808 | 091900 | 651113640 | 14950 | 14940 | 14960 | 14900 | 519 |
| 670 | 20240808 | 091800 | 643364770 | 14910 | 14990 | 14990 | 14910 | 6938 |
| 671 | 20240808 | 091700 | 539791760 | 14990 | 14990 | 14990 | 14950 | 152 |
| 672 | 20240808 | 091600 | 537518400 | 14990 | 14990 | 14990 | 14990 | 58 |
| 673 | 20240808 | 091500 | 536648980 | 14900 | 14900 | 14910 | 14900 | 110 |
| 674 | 20240808 | 091400 | 535009780 | 14900 | 14900 | 14900 | 14900 | 209 |
| 675 | 20240808 | 091300 | 531895680 | 14900 | 14900 | 14940 | 14870 | 569 |
| 676 | 20240808 | 091200 | 523411440 | 14870 | 14880 | 14890 | 14870 | 1326 |
| 677 | 20240808 | 091100 | 503677700 | 14880 | 14950 | 14950 | 14880 | 5041 |
| 678 | 20240808 | 091000 | 428500220 | 14940 | 15020 | 15050 | 14940 | 5331 |
| 679 | 20240808 | 090900 | 348661390 | 15070 | 15020 | 15070 | 15020 | 600 |
| 680 | 20240808 | 090800 | 339647990 | 15000 | 15020 | 15070 | 15000 | 2598 |
| 681 | 20240808 | 090700 | 300615950 | 15010 | 15020 | 15070 | 15010 | 882 |
| 682 | 20240808 | 090600 | 287376020 | 15010 | 15090 | 15090 | 15010 | 2465 |
| 683 | 20240808 | 090500 | 250369350 | 15010 | 15010 | 15090 | 15010 | 1225 |
| 684 | 20240808 | 090400 | 231974830 | 15030 | 15080 | 15080 | 15030 | 1277 |
| 685 | 20240808 | 090300 | 212725500 | 15080 | 15080 | 15130 | 15030 | 1093 |
| 686 | 20240808 | 090200 | 196245670 | 15050 | 14980 | 15090 | 14980 | 917 |
| 687 | 20240808 | 090100 | 182492650 | 14980 | 15000 | 15100 | 14960 | 4382 |
| 688 | 20240808 | 090000 | 116779980 | 15000 | 14960 | 15050 | 14950 | 7753 |