37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 3 | 20240816 | 202200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240816 | 202100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240816 | 202000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240816 | 201900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240816 | 201800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240816 | 201700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240816 | 201600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240816 | 201500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240816 | 201400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240816 | 201300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240816 | 201200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240816 | 201100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240816 | 201000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240816 | 200900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240816 | 200800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240816 | 200700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240816 | 200600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240816 | 200500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240816 | 200400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240816 | 200300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240816 | 200200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240816 | 200100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240816 | 200000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240816 | 195900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240816 | 195800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240816 | 195700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240816 | 195600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240816 | 195500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240816 | 195400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240816 | 195300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 33 | 20240816 | 195200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240816 | 195100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240816 | 195000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240816 | 194900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240816 | 194800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240816 | 194700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240816 | 194600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240816 | 194500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240816 | 194400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240816 | 194300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240816 | 194200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240816 | 194100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240816 | 194000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240816 | 193900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240816 | 193800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240816 | 193700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240816 | 193600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240816 | 193500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240816 | 193400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240816 | 193300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240816 | 193200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240816 | 193100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240816 | 193000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240816 | 192900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240816 | 192800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240816 | 192700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240816 | 192600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240816 | 192500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240816 | 192400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240816 | 192300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 63 | 20240816 | 192200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240816 | 192100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240816 | 192000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240816 | 191900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240816 | 191800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240816 | 191700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240816 | 191600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240816 | 191500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240816 | 191400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240816 | 191300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240816 | 191200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240816 | 191100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240816 | 191000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240816 | 190900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240816 | 190800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240816 | 190700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240816 | 190600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240816 | 190500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240816 | 190400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240816 | 190300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240816 | 190200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240816 | 190100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240816 | 190000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240816 | 185900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240816 | 185800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240816 | 185700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240816 | 185600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240816 | 185500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240816 | 185400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240816 | 185300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 93 | 20240816 | 185200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240816 | 185100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240816 | 185000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240816 | 184900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240816 | 184800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240816 | 184700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240816 | 184600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240816 | 184500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240816 | 184400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240816 | 184300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240816 | 184200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240816 | 184100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240816 | 184000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240816 | 183900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240816 | 183800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240816 | 183700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240816 | 183600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240816 | 183500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240816 | 183400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240816 | 183300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240816 | 183200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240816 | 183100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240816 | 183000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240816 | 182900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240816 | 182800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240816 | 182700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240816 | 182600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240816 | 182500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240816 | 182400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240816 | 182300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 123 | 20240816 | 182200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240816 | 182100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240816 | 182000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240816 | 181900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240816 | 181800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240816 | 181700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240816 | 181600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240816 | 181500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240816 | 181400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240816 | 181300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240816 | 181200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240816 | 181100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240816 | 181000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240816 | 180900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240816 | 180800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240816 | 180700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240816 | 180600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240816 | 180500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240816 | 180400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240816 | 180300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240816 | 180200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240816 | 180100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240816 | 180000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240816 | 175900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240816 | 175800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240816 | 175700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240816 | 175600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240816 | 175500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240816 | 175400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240816 | 175300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 153 | 20240816 | 175200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240816 | 175100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240816 | 175000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240816 | 174900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240816 | 174800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240816 | 174700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240816 | 174600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240816 | 174500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240816 | 174400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240816 | 174300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240816 | 174200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240816 | 174100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240816 | 174000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240816 | 173900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240816 | 173800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240816 | 173700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240816 | 173600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240816 | 173500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240816 | 173400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240816 | 173300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240816 | 173200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240816 | 173100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240816 | 173000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240816 | 172900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240816 | 172800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240816 | 172700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240816 | 172600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240816 | 172500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240816 | 172400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240816 | 172300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 183 | 20240816 | 172200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240816 | 172100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240816 | 172000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240816 | 171900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240816 | 171800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240816 | 171700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240816 | 171600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240816 | 171500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240816 | 171400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240816 | 171300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240816 | 171200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240816 | 171100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240816 | 171000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240816 | 170900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240816 | 170800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240816 | 170700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240816 | 170600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240816 | 170500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240816 | 170400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240816 | 170300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240816 | 170200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240816 | 170100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240816 | 170000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240816 | 165900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240816 | 165800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240816 | 165700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240816 | 165600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240816 | 165500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240816 | 165400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240816 | 165300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 213 | 20240816 | 165200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240816 | 165100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240816 | 165000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240816 | 164900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240816 | 164800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240816 | 164700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240816 | 164600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240816 | 164500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240816 | 164400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240816 | 164300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240816 | 164200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240816 | 164100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240816 | 164000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240816 | 163900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240816 | 163800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240816 | 163700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240816 | 163600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240816 | 163500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240816 | 163400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240816 | 163300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240816 | 163200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240816 | 163100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240816 | 163000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240816 | 162900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240816 | 162800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240816 | 162700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240816 | 162600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240816 | 162500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240816 | 162400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240816 | 162300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 243 | 20240816 | 162200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240816 | 162100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240816 | 162000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240816 | 161900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240816 | 161800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240816 | 161700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240816 | 161600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240816 | 161500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240816 | 161400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240816 | 161300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240816 | 161200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240816 | 161100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240816 | 161000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240816 | 160900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240816 | 160800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240816 | 160700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240816 | 160600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240816 | 160500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240816 | 160400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240816 | 160300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240816 | 160200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240816 | 160100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240816 | 160000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240816 | 155900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240816 | 155800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240816 | 155700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240816 | 155600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240816 | 155500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240816 | 155400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240816 | 155300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 273 | 20240816 | 155200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240816 | 155100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240816 | 155000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240816 | 154900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240816 | 154800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240816 | 154700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240816 | 154600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240816 | 154500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240816 | 154400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240816 | 154300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240816 | 154200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240816 | 154100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240816 | 154000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240816 | 153900 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240816 | 153800 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240816 | 153700 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240816 | 153600 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240816 | 153500 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240816 | 153400 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240816 | 153300 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240816 | 153200 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240816 | 153100 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240816 | 153000 | 10650149420 | 17800 | 17800 | 17800 | 17800 | 8025 |
| 296 | 20240816 | 152900 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20240816 | 152800 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20240816 | 152700 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20240816 | 152600 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20240816 | 152500 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20240816 | 152400 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20240816 | 152300 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 303 | 20240816 | 152200 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20240816 | 152100 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20240816 | 152000 | 10507304420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20240816 | 151900 | 10507304420 | 17820 | 17840 | 17840 | 17820 | 476 |
| 307 | 20240816 | 151800 | 10498820620 | 17820 | 17850 | 17850 | 17820 | 806 |
| 308 | 20240816 | 151700 | 10484440200 | 17860 | 17850 | 17860 | 17850 | 163 |
| 309 | 20240816 | 151600 | 10481529140 | 17860 | 17860 | 17860 | 17860 | 76 |
| 310 | 20240816 | 151500 | 10480171780 | 17850 | 17840 | 17880 | 17840 | 452 |
| 311 | 20240816 | 151400 | 10472099200 | 17830 | 17840 | 17840 | 17830 | 173 |
| 312 | 20240816 | 151300 | 10469013380 | 17830 | 17820 | 17840 | 17800 | 1623 |
| 313 | 20240816 | 151200 | 10440108720 | 17820 | 17820 | 17830 | 17820 | 477 |
| 314 | 20240816 | 151100 | 10431608530 | 17820 | 17830 | 17830 | 17820 | 334 |
| 315 | 20240816 | 151000 | 10425653440 | 17840 | 17830 | 17840 | 17830 | 334 |
| 316 | 20240816 | 150900 | 10419698200 | 17850 | 17830 | 17850 | 17830 | 160 |
| 317 | 20240816 | 150800 | 10416845050 | 17830 | 17830 | 17830 | 17810 | 388 |
| 318 | 20240816 | 150700 | 10409928650 | 17830 | 17820 | 17830 | 17800 | 3228 |
| 319 | 20240816 | 150600 | 10352459220 | 17820 | 17850 | 17850 | 17820 | 860 |
| 320 | 20240816 | 150500 | 10337126190 | 17880 | 17850 | 17880 | 17850 | 61 |
| 321 | 20240816 | 150400 | 10336036390 | 17850 | 17860 | 17860 | 17850 | 31 |
| 322 | 20240816 | 150300 | 10335482950 | 17850 | 17850 | 17850 | 17850 | 52 |
| 323 | 20240816 | 150200 | 10334554750 | 17850 | 17880 | 17880 | 17850 | 581 |
| 324 | 20240816 | 150100 | 10324176780 | 17910 | 17910 | 17920 | 17910 | 237 |
| 325 | 20240816 | 150000 | 10319931830 | 17910 | 17880 | 17920 | 17870 | 222 |
| 326 | 20240816 | 145900 | 10315960770 | 17870 | 17910 | 17910 | 17870 | 734 |
| 327 | 20240816 | 145800 | 10302827610 | 17910 | 17910 | 17910 | 17900 | 711 |
| 328 | 20240816 | 145700 | 10290097750 | 17950 | 17950 | 17950 | 17950 | 24 |
| 329 | 20240816 | 145600 | 10289666950 | 17950 | 17940 | 17950 | 17930 | 490 |
| 330 | 20240816 | 145500 | 10280877170 | 17940 | 17900 | 17940 | 17900 | 523 |
| 331 | 20240816 | 145400 | 10271501640 | 17870 | 17890 | 17900 | 17870 | 112 |
| 332 | 20240816 | 145300 | 10269497360 | 17890 | 17850 | 17900 | 17850 | 117 |
| 333 | 20240816 | 145200 | 10267405520 | 17890 | 17840 | 17890 | 17840 | 4515 |
| 334 | 20240816 | 145100 | 10186762750 | 17820 | 17830 | 17840 | 17820 | 72 |
| 335 | 20240816 | 145000 | 10185479650 | 17820 | 17810 | 17820 | 17810 | 13 |
| 336 | 20240816 | 144900 | 10185248110 | 17810 | 17810 | 17810 | 17810 | 491 |
| 337 | 20240816 | 144800 | 10176503400 | 17840 | 17800 | 17840 | 17780 | 236 |
| 338 | 20240816 | 144700 | 10172294330 | 17840 | 17800 | 17840 | 17780 | 121 |
| 339 | 20240816 | 144600 | 10170141690 | 17800 | 17850 | 17850 | 17800 | 866 |
| 340 | 20240816 | 144500 | 10154689190 | 17850 | 17850 | 17850 | 17850 | 552 |
| 341 | 20240816 | 144400 | 10144835990 | 17880 | 17880 | 17880 | 17880 | 41 |
| 342 | 20240816 | 144300 | 10144102910 | 17840 | 17880 | 17880 | 17840 | 345 |
| 343 | 20240816 | 144200 | 10137946770 | 17890 | 17860 | 17890 | 17850 | 1067 |
| 344 | 20240816 | 144100 | 10118890860 | 17860 | 17800 | 17860 | 17800 | 5731 |
| 345 | 20240816 | 144000 | 10016773260 | 17800 | 17770 | 17800 | 17770 | 3537 |
| 346 | 20240816 | 143900 | 9953881950 | 17770 | 17770 | 17770 | 17770 | 44 |
| 347 | 20240816 | 143800 | 9953100070 | 17770 | 17760 | 17770 | 17760 | 1390 |
| 348 | 20240816 | 143700 | 9928406930 | 17770 | 17760 | 17770 | 17760 | 111 |
| 349 | 20240816 | 143600 | 9926435460 | 17770 | 17740 | 17770 | 17740 | 233 |
| 350 | 20240816 | 143500 | 9922302010 | 17740 | 17720 | 17740 | 17720 | 38 |
| 351 | 20240816 | 143400 | 9921627990 | 17720 | 17810 | 17810 | 17720 | 2037 |
| 352 | 20240816 | 143300 | 9885437210 | 17830 | 17840 | 17840 | 17830 | 50 |
| 353 | 20240816 | 143200 | 9884545400 | 17830 | 17840 | 17850 | 17830 | 290 |
| 354 | 20240816 | 143100 | 9879372410 | 17850 | 17860 | 17860 | 17840 | 718 |
| 355 | 20240816 | 143000 | 9866558280 | 17850 | 17850 | 17860 | 17850 | 630 |
| 356 | 20240816 | 142900 | 9855312490 | 17850 | 17850 | 17850 | 17840 | 1224 |
| 357 | 20240816 | 142800 | 9833470090 | 17850 | 17840 | 17850 | 17840 | 279 |
| 358 | 20240816 | 142700 | 9828492640 | 17840 | 17830 | 17840 | 17800 | 342 |
| 359 | 20240816 | 142600 | 9822396810 | 17800 | 17810 | 17810 | 17800 | 756 |
| 360 | 20240816 | 142500 | 9808939910 | 17800 | 17800 | 17800 | 17800 | 80 |
| 361 | 20240816 | 142400 | 9807515910 | 17800 | 17800 | 17840 | 17800 | 1073 |
| 362 | 20240816 | 142300 | 9788415930 | 17800 | 17720 | 17800 | 17720 | 3623 |
| 363 | 20240816 | 142200 | 9724048830 | 17750 | 17720 | 17760 | 17700 | 1248 |
| 364 | 20240816 | 142100 | 9701943290 | 17760 | 17760 | 17760 | 17760 | 131 |
| 365 | 20240816 | 142000 | 9699616730 | 17760 | 17750 | 17760 | 17720 | 3766 |
| 366 | 20240816 | 141900 | 9632870630 | 17740 | 17730 | 17750 | 17720 | 457 |
| 367 | 20240816 | 141800 | 9624765300 | 17730 | 17760 | 17760 | 17720 | 547 |
| 368 | 20240816 | 141700 | 9615060670 | 17760 | 17740 | 17760 | 17720 | 2024 |
| 369 | 20240816 | 141600 | 9579183340 | 17750 | 17750 | 17750 | 17750 | 1118 |
| 370 | 20240816 | 141500 | 9559338840 | 17750 | 17840 | 17840 | 17750 | 1355 |
| 371 | 20240816 | 141400 | 9535271380 | 17770 | 17820 | 17820 | 17770 | 7206 |
| 372 | 20240816 | 141300 | 9407107190 | 17840 | 17850 | 17860 | 17820 | 3305 |
| 373 | 20240816 | 141200 | 9348136620 | 17860 | 17870 | 17870 | 17860 | 352 |
| 374 | 20240816 | 141100 | 9341846680 | 17880 | 17890 | 17890 | 17880 | 170 |
| 375 | 20240816 | 141000 | 9338806980 | 17880 | 17890 | 17890 | 17880 | 5 |
| 376 | 20240816 | 140900 | 9338717540 | 17850 | 17860 | 17860 | 17850 | 367 |
| 377 | 20240816 | 140800 | 9332163560 | 17860 | 17850 | 17900 | 17850 | 276 |
| 378 | 20240816 | 140700 | 9327234910 | 17860 | 17900 | 17900 | 17860 | 289 |
| 379 | 20240816 | 140600 | 9322071510 | 17910 | 17870 | 17910 | 17870 | 25 |
| 380 | 20240816 | 140500 | 9321624410 | 17870 | 17870 | 17870 | 17870 | 552 |
| 381 | 20240816 | 140400 | 9311760170 | 17870 | 17860 | 17870 | 17860 | 132 |
| 382 | 20240816 | 140300 | 9309402550 | 17870 | 17860 | 17880 | 17860 | 853 |
| 383 | 20240816 | 140200 | 9294159930 | 17860 | 17870 | 17870 | 17860 | 316 |
| 384 | 20240816 | 140100 | 9288515010 | 17870 | 17910 | 17910 | 17870 | 2169 |
| 385 | 20240816 | 140000 | 9249730130 | 17910 | 17910 | 17910 | 17900 | 719 |
| 386 | 20240816 | 135900 | 9236859880 | 17910 | 17930 | 17930 | 17900 | 2338 |
| 387 | 20240816 | 135800 | 9194994570 | 17920 | 17920 | 17920 | 17920 | 306 |
| 388 | 20240816 | 135700 | 9189511050 | 17920 | 17950 | 17950 | 17920 | 13104 |
| 389 | 20240816 | 135600 | 8954392240 | 17950 | 17950 | 17950 | 17950 | 716 |
| 390 | 20240816 | 135500 | 8941540040 | 17950 | 17960 | 17960 | 17950 | 219 |
| 391 | 20240816 | 135400 | 8937607600 | 17960 | 17950 | 17960 | 17950 | 225 |
| 392 | 20240816 | 135300 | 8933567610 | 17950 | 17960 | 17960 | 17950 | 3214 |
| 393 | 20240816 | 135200 | 8875874060 | 17950 | 17960 | 17960 | 17950 | 456 |
| 394 | 20240816 | 135100 | 8867684310 | 17960 | 17960 | 17960 | 17960 | 122 |
| 395 | 20240816 | 135000 | 8865493190 | 17980 | 17960 | 17980 | 17960 | 265 |
| 396 | 20240816 | 134900 | 8860733630 | 17960 | 17960 | 17960 | 17960 | 187 |
| 397 | 20240816 | 134800 | 8857375110 | 17960 | 17970 | 17980 | 17960 | 327 |
| 398 | 20240816 | 134700 | 8851502040 | 17960 | 17960 | 17960 | 17950 | 180 |
| 399 | 20240816 | 134600 | 8848269920 | 17960 | 17950 | 17960 | 17950 | 195 |
| 400 | 20240816 | 134500 | 8844767790 | 17950 | 17960 | 17960 | 17950 | 179 |
| 401 | 20240816 | 134400 | 8841553170 | 17980 | 17950 | 17980 | 17950 | 1160 |
| 402 | 20240816 | 134300 | 8820729720 | 17950 | 17950 | 17980 | 17950 | 513 |
| 403 | 20240816 | 134200 | 8811517070 | 17960 | 17990 | 17990 | 17950 | 4695 |
| 404 | 20240816 | 134100 | 8727239490 | 17960 | 17960 | 17970 | 17960 | 397 |
| 405 | 20240816 | 134000 | 8720109270 | 17980 | 17980 | 17980 | 17970 | 32 |
| 406 | 20240816 | 133900 | 8719534110 | 17980 | 17980 | 17980 | 17980 | 142 |
| 407 | 20240816 | 133800 | 8716980950 | 17990 | 17990 | 17990 | 17980 | 415 |
| 408 | 20240816 | 133700 | 8709518820 | 17980 | 17990 | 17990 | 17980 | 1085 |
| 409 | 20240816 | 133600 | 8690010220 | 17990 | 17990 | 17990 | 17990 | 39 |
| 410 | 20240816 | 133500 | 8689308610 | 17980 | 17980 | 17990 | 17980 | 340 |
| 411 | 20240816 | 133400 | 8683195390 | 17980 | 17960 | 17980 | 17960 | 2316 |
| 412 | 20240816 | 133300 | 8641556870 | 17960 | 17980 | 17980 | 17960 | 832 |
| 413 | 20240816 | 133200 | 8626610990 | 17980 | 17970 | 17980 | 17960 | 234 |
| 414 | 20240816 | 133100 | 8622405800 | 17960 | 17970 | 17970 | 17960 | 153 |
| 415 | 20240816 | 133000 | 8619657340 | 17960 | 17970 | 17980 | 17960 | 1118 |
| 416 | 20240816 | 132900 | 8599573010 | 17980 | 17970 | 17980 | 17970 | 147 |
| 417 | 20240816 | 132800 | 8596931350 | 17970 | 17980 | 17980 | 17970 | 233 |
| 418 | 20240816 | 132700 | 8592744290 | 17970 | 17970 | 17970 | 17970 | 41 |
| 419 | 20240816 | 132600 | 8592007520 | 17970 | 17960 | 17970 | 17960 | 270 |
| 420 | 20240816 | 132500 | 8587156620 | 17960 | 17970 | 17970 | 17960 | 265 |
| 421 | 20240816 | 132400 | 8582394670 | 17960 | 17980 | 17980 | 17960 | 1001 |
| 422 | 20240816 | 132300 | 8564413490 | 17990 | 17990 | 18000 | 17970 | 474 |
| 423 | 20240816 | 132200 | 8555892550 | 18000 | 18050 | 18050 | 18000 | 420 |
| 424 | 20240816 | 132100 | 8548330610 | 18050 | 18060 | 18100 | 18050 | 555 |
| 425 | 20240816 | 132000 | 8538303150 | 18000 | 18000 | 18000 | 18000 | 22 |
| 426 | 20240816 | 131900 | 8537907150 | 18000 | 18000 | 18000 | 18000 | 0 |
| 427 | 20240816 | 131800 | 8537907150 | 18000 | 18000 | 18000 | 18000 | 0 |
| 428 | 20240816 | 131700 | 8537907150 | 18000 | 18000 | 18000 | 18000 | 400 |
| 429 | 20240816 | 131600 | 8530707150 | 18000 | 18010 | 18060 | 18000 | 1244 |
| 430 | 20240816 | 131500 | 8508307550 | 18010 | 18030 | 18060 | 18010 | 1564 |
| 431 | 20240816 | 131400 | 8480123350 | 18030 | 18050 | 18060 | 18030 | 528 |
| 432 | 20240816 | 131300 | 8470603080 | 18050 | 18060 | 18060 | 18050 | 17 |
| 433 | 20240816 | 131200 | 8470296170 | 18040 | 18040 | 18040 | 18030 | 471 |
| 434 | 20240816 | 131100 | 8461799980 | 18040 | 18060 | 18060 | 18030 | 206 |
| 435 | 20240816 | 131000 | 8458084530 | 18050 | 18070 | 18070 | 18050 | 888 |
| 436 | 20240816 | 130900 | 8442050660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 437 | 20240816 | 130800 | 8442050660 | 18060 | 18070 | 18070 | 18060 | 1061 |
| 438 | 20240816 | 130700 | 8422887900 | 18110 | 18110 | 18110 | 18110 | 10 |
| 439 | 20240816 | 130600 | 8422706800 | 18110 | 18060 | 18110 | 18060 | 1226 |
| 440 | 20240816 | 130500 | 8400559940 | 18060 | 18070 | 18070 | 18060 | 1605 |
| 441 | 20240816 | 130400 | 8371565450 | 18060 | 18100 | 18100 | 18060 | 65 |
| 442 | 20240816 | 130300 | 8370389350 | 18100 | 18060 | 18100 | 18060 | 92 |
| 443 | 20240816 | 130200 | 8368724230 | 18060 | 18060 | 18060 | 18060 | 0 |
| 444 | 20240816 | 130100 | 8368724230 | 18060 | 18060 | 18080 | 18060 | 719 |
| 445 | 20240816 | 130000 | 8355737090 | 18070 | 18090 | 18090 | 18070 | 76 |
| 446 | 20240816 | 125900 | 8354363410 | 18100 | 18070 | 18100 | 18070 | 87 |
| 447 | 20240816 | 125800 | 8352790150 | 18070 | 18080 | 18080 | 18070 | 219 |
| 448 | 20240816 | 125700 | 8348830940 | 18080 | 18110 | 18110 | 18080 | 628 |
| 449 | 20240816 | 125600 | 8337476170 | 18100 | 18100 | 18100 | 18100 | 18 |
| 450 | 20240816 | 125500 | 8337150370 | 18110 | 18110 | 18110 | 18110 | 13 |
| 451 | 20240816 | 125400 | 8336914940 | 18080 | 18080 | 18080 | 18080 | 611 |
| 452 | 20240816 | 125300 | 8325868060 | 18080 | 18080 | 18080 | 18080 | 67 |
| 453 | 20240816 | 125200 | 8324656700 | 18080 | 18100 | 18100 | 18080 | 163 |
| 454 | 20240816 | 125100 | 8321708390 | 18090 | 18090 | 18100 | 18090 | 649 |
| 455 | 20240816 | 125000 | 8309967440 | 18100 | 18110 | 18110 | 18100 | 505 |
| 456 | 20240816 | 124900 | 8300826340 | 18110 | 18110 | 18120 | 18110 | 263 |
| 457 | 20240816 | 124800 | 8296063260 | 18110 | 18130 | 18130 | 18110 | 629 |
| 458 | 20240816 | 124700 | 8284669670 | 18150 | 18150 | 18150 | 18150 | 0 |
| 459 | 20240816 | 124600 | 8284669670 | 18150 | 18150 | 18150 | 18150 | 124 |
| 460 | 20240816 | 124500 | 8282419070 | 18150 | 18150 | 18150 | 18150 | 286 |
| 461 | 20240816 | 124400 | 8277228170 | 18180 | 18180 | 18180 | 18180 | 63 |
| 462 | 20240816 | 124300 | 8276082830 | 18150 | 18180 | 18180 | 18150 | 687 |
| 463 | 20240816 | 124200 | 8263594880 | 18200 | 18180 | 18210 | 18180 | 1127 |
| 464 | 20240816 | 124100 | 8243095350 | 18150 | 18120 | 18170 | 18110 | 159 |
| 465 | 20240816 | 124000 | 8240212600 | 18180 | 18150 | 18180 | 18150 | 278 |
| 466 | 20240816 | 123900 | 8235165500 | 18150 | 18150 | 18150 | 18150 | 58 |
| 467 | 20240816 | 123800 | 8234112800 | 18170 | 18110 | 18170 | 18100 | 1155 |
| 468 | 20240816 | 123700 | 8213161070 | 18120 | 18120 | 18120 | 18120 | 341 |
| 469 | 20240816 | 123600 | 8206982150 | 18170 | 18170 | 18170 | 18120 | 81 |
| 470 | 20240816 | 123500 | 8205513680 | 18170 | 18170 | 18170 | 18120 | 36 |
| 471 | 20240816 | 123400 | 8204859860 | 18120 | 18120 | 18130 | 18120 | 130 |
| 472 | 20240816 | 123300 | 8202504160 | 18120 | 18120 | 18120 | 18120 | 175 |
| 473 | 20240816 | 123200 | 8199333160 | 18110 | 18100 | 18190 | 18100 | 52 |
| 474 | 20240816 | 123100 | 8198389160 | 18190 | 18160 | 18190 | 18160 | 1956 |
| 475 | 20240816 | 123000 | 8162812620 | 18160 | 18130 | 18160 | 18130 | 1198 |
| 476 | 20240816 | 122900 | 8141072500 | 18130 | 18090 | 18130 | 18090 | 12 |
| 477 | 20240816 | 122800 | 8140855340 | 18070 | 18090 | 18100 | 18070 | 1400 |
| 478 | 20240816 | 122700 | 8115542350 | 18150 | 18110 | 18150 | 18100 | 285 |
| 479 | 20240816 | 122600 | 8110382130 | 18110 | 18150 | 18150 | 18110 | 167 |
| 480 | 20240816 | 122500 | 8107356660 | 18150 | 18150 | 18150 | 18150 | 100 |
| 481 | 20240816 | 122400 | 8105541660 | 18150 | 18110 | 18150 | 18110 | 299 |
| 482 | 20240816 | 122300 | 8100121590 | 18110 | 18130 | 18130 | 18110 | 45 |
| 483 | 20240816 | 122200 | 8099306330 | 18130 | 18140 | 18140 | 18130 | 22 |
| 484 | 20240816 | 122100 | 8098907360 | 18130 | 18130 | 18130 | 18130 | 5 |
| 485 | 20240816 | 122000 | 8098816710 | 18130 | 18100 | 18130 | 18100 | 418 |
| 486 | 20240816 | 121900 | 8091250700 | 18100 | 18100 | 18100 | 18100 | 200 |
| 487 | 20240816 | 121800 | 8087630700 | 18150 | 18100 | 18150 | 18080 | 196 |
| 488 | 20240816 | 121700 | 8084084470 | 18160 | 18150 | 18160 | 18110 | 104 |
| 489 | 20240816 | 121600 | 8082197320 | 18150 | 18120 | 18150 | 18090 | 1167 |
| 490 | 20240816 | 121500 | 8061080840 | 18120 | 18120 | 18120 | 18120 | 262 |
| 491 | 20240816 | 121400 | 8056333400 | 18160 | 18150 | 18170 | 18120 | 1621 |
| 492 | 20240816 | 121300 | 8026896400 | 18150 | 18130 | 18150 | 18110 | 301 |
| 493 | 20240816 | 121200 | 8021442770 | 18150 | 18070 | 18150 | 18070 | 1334 |
| 494 | 20240816 | 121100 | 7997289750 | 18090 | 18070 | 18090 | 18070 | 662 |
| 495 | 20240816 | 121000 | 7985316410 | 18070 | 18120 | 18120 | 18070 | 128 |
| 496 | 20240816 | 120900 | 7982997420 | 18120 | 18080 | 18120 | 18050 | 1623 |
| 497 | 20240816 | 120800 | 7953639300 | 18100 | 18100 | 18100 | 18100 | 479 |
| 498 | 20240816 | 120700 | 7944969400 | 18120 | 18070 | 18120 | 18070 | 1449 |
| 499 | 20240816 | 120600 | 7918743510 | 18060 | 18050 | 18060 | 18050 | 601 |
| 500 | 20240816 | 120500 | 7907889460 | 18030 | 18080 | 18080 | 18030 | 883 |
| 501 | 20240816 | 120400 | 7891957090 | 18080 | 18080 | 18080 | 18080 | 70 |
| 502 | 20240816 | 120300 | 7890691490 | 18080 | 18070 | 18080 | 18070 | 181 |
| 503 | 20240816 | 120200 | 7887420070 | 18070 | 18050 | 18070 | 18020 | 806 |
| 504 | 20240816 | 120100 | 7872867600 | 18020 | 18050 | 18050 | 18020 | 433 |
| 505 | 20240816 | 120000 | 7865064730 | 18050 | 18050 | 18050 | 18050 | 95 |
| 506 | 20240816 | 115900 | 7863349980 | 18050 | 18000 | 18050 | 18000 | 199 |
| 507 | 20240816 | 115800 | 7859767880 | 18000 | 18000 | 18000 | 18000 | 152 |
| 508 | 20240816 | 115700 | 7857031880 | 18000 | 17950 | 18000 | 17950 | 1419 |
| 509 | 20240816 | 115600 | 7831515520 | 17940 | 17960 | 17960 | 17940 | 1593 |
| 510 | 20240816 | 115500 | 7802932150 | 17990 | 17950 | 17990 | 17950 | 36 |
| 511 | 20240816 | 115400 | 7802285750 | 17940 | 17940 | 17940 | 17940 | 0 |
| 512 | 20240816 | 115300 | 7802285750 | 17940 | 17950 | 17950 | 17940 | 158 |
| 513 | 20240816 | 115200 | 7799451180 | 17940 | 17990 | 17990 | 17940 | 850 |
| 514 | 20240816 | 115100 | 7784189390 | 17990 | 17990 | 17990 | 17990 | 7 |
| 515 | 20240816 | 115000 | 7784063460 | 17960 | 17950 | 17960 | 17950 | 133 |
| 516 | 20240816 | 114900 | 7781675220 | 17950 | 18000 | 18000 | 17950 | 2127 |
| 517 | 20240816 | 114800 | 7743493010 | 17960 | 17960 | 17960 | 17960 | 118 |
| 518 | 20240816 | 114700 | 7741373730 | 17950 | 17990 | 17990 | 17950 | 1637 |
| 519 | 20240816 | 114600 | 7711956600 | 18000 | 18050 | 18050 | 18000 | 52 |
| 520 | 20240816 | 114500 | 7711019600 | 18050 | 18000 | 18050 | 17980 | 1028 |
| 521 | 20240816 | 114400 | 7692523620 | 18060 | 18010 | 18070 | 18010 | 272 |
| 522 | 20240816 | 114300 | 7687615290 | 17980 | 17980 | 17980 | 17980 | 25 |
| 523 | 20240816 | 114200 | 7687165790 | 17980 | 18000 | 18000 | 17980 | 73 |
| 524 | 20240816 | 114100 | 7685852720 | 18000 | 18020 | 18020 | 18000 | 441 |
| 525 | 20240816 | 114000 | 7677910160 | 18020 | 18030 | 18030 | 18020 | 795 |
| 526 | 20240816 | 113900 | 7663584110 | 18030 | 18030 | 18030 | 18030 | 225 |
| 527 | 20240816 | 113800 | 7659527360 | 18020 | 18010 | 18020 | 18010 | 362 |
| 528 | 20240816 | 113700 | 7653007490 | 18090 | 18020 | 18090 | 18020 | 646 |
| 529 | 20240816 | 113600 | 7641354250 | 18020 | 18010 | 18020 | 18010 | 182 |
| 530 | 20240816 | 113500 | 7638075730 | 18010 | 17970 | 18010 | 17970 | 41 |
| 531 | 20240816 | 113400 | 7637338920 | 17970 | 17970 | 17970 | 17970 | 276 |
| 532 | 20240816 | 113300 | 7632379200 | 17970 | 17960 | 17970 | 17960 | 222 |
| 533 | 20240816 | 113200 | 7628390030 | 17960 | 17970 | 17970 | 17950 | 531 |
| 534 | 20240816 | 113100 | 7618854750 | 17970 | 17990 | 17990 | 17960 | 1062 |
| 535 | 20240816 | 113000 | 7599776040 | 17990 | 18010 | 18010 | 17990 | 361 |
| 536 | 20240816 | 112900 | 7593276610 | 18010 | 18010 | 18010 | 18010 | 71 |
| 537 | 20240816 | 112800 | 7591997900 | 18000 | 18010 | 18010 | 18000 | 27 |
| 538 | 20240816 | 112700 | 7591511890 | 18020 | 17980 | 18020 | 17980 | 580 |
| 539 | 20240816 | 112600 | 7581082290 | 17980 | 18000 | 18000 | 17980 | 1674 |
| 540 | 20240816 | 112500 | 7550953550 | 18020 | 18020 | 18020 | 18010 | 1551 |
| 541 | 20240816 | 112400 | 7523014400 | 18020 | 18020 | 18020 | 18020 | 318 |
| 542 | 20240816 | 112300 | 7517284040 | 18020 | 18020 | 18020 | 18010 | 7 |
| 543 | 20240816 | 112200 | 7517157920 | 18020 | 18030 | 18030 | 18010 | 393 |
| 544 | 20240816 | 112100 | 7510079480 | 18030 | 18000 | 18030 | 18000 | 1690 |
| 545 | 20240816 | 112000 | 7479656130 | 18000 | 18010 | 18010 | 18000 | 396 |
| 546 | 20240816 | 111900 | 7472524630 | 18000 | 18020 | 18020 | 18000 | 3266 |
| 547 | 20240816 | 111800 | 7413713930 | 18010 | 18040 | 18050 | 18010 | 3438 |
| 548 | 20240816 | 111700 | 7351713880 | 18040 | 18040 | 18080 | 18040 | 318 |
| 549 | 20240816 | 111600 | 7345969760 | 18040 | 18060 | 18060 | 18040 | 2370 |
| 550 | 20240816 | 111500 | 7303207490 | 18050 | 18050 | 18060 | 18050 | 815 |
| 551 | 20240816 | 111400 | 7288496730 | 18060 | 18060 | 18100 | 18060 | 29 |
| 552 | 20240816 | 111300 | 7287972930 | 18050 | 18050 | 18050 | 18050 | 82 |
| 553 | 20240816 | 111200 | 7286492830 | 18040 | 18050 | 18050 | 18040 | 132 |
| 554 | 20240816 | 111100 | 7284111530 | 18050 | 18070 | 18100 | 18050 | 1470 |
| 555 | 20240816 | 111000 | 7257573910 | 18060 | 18090 | 18100 | 18060 | 404 |
| 556 | 20240816 | 110900 | 7250268760 | 18090 | 18090 | 18090 | 18090 | 455 |
| 557 | 20240816 | 110800 | 7242037810 | 18090 | 18080 | 18090 | 18060 | 7 |
| 558 | 20240816 | 110700 | 7241911270 | 18080 | 18080 | 18080 | 18060 | 303 |
| 559 | 20240816 | 110600 | 7236435400 | 18080 | 18090 | 18110 | 18080 | 455 |
| 560 | 20240816 | 110500 | 7228205790 | 18090 | 18100 | 18100 | 18090 | 156 |
| 561 | 20240816 | 110400 | 7225383240 | 18100 | 18150 | 18150 | 18100 | 356 |
| 562 | 20240816 | 110300 | 7218933560 | 18150 | 18110 | 18150 | 18100 | 561 |
| 563 | 20240816 | 110200 | 7208777610 | 18110 | 18090 | 18110 | 18090 | 380 |
| 564 | 20240816 | 110100 | 7201896770 | 18090 | 18090 | 18090 | 18090 | 341 |
| 565 | 20240816 | 110000 | 7195728080 | 18090 | 18060 | 18090 | 18060 | 1764 |
| 566 | 20240816 | 105900 | 7163843530 | 18070 | 18060 | 18070 | 18060 | 611 |
| 567 | 20240816 | 105800 | 7152805710 | 18060 | 18070 | 18080 | 18060 | 1319 |
| 568 | 20240816 | 105700 | 7128981250 | 18080 | 18080 | 18080 | 18070 | 350 |
| 569 | 20240816 | 105600 | 7122655410 | 18100 | 18070 | 18100 | 18070 | 129 |
| 570 | 20240816 | 105500 | 7120323540 | 18050 | 18050 | 18050 | 18050 | 421 |
| 571 | 20240816 | 105400 | 7112724490 | 18050 | 18050 | 18070 | 18050 | 1163 |
| 572 | 20240816 | 105300 | 7091727080 | 18040 | 18060 | 18060 | 18040 | 2013 |
| 573 | 20240816 | 105200 | 7055393560 | 18060 | 18060 | 18070 | 18050 | 781 |
| 574 | 20240816 | 105100 | 7041290730 | 18050 | 18130 | 18130 | 18050 | 5266 |
| 575 | 20240816 | 105000 | 6945946260 | 18130 | 18210 | 18210 | 18130 | 2954 |
| 576 | 20240816 | 104900 | 6892263240 | 18210 | 18210 | 18210 | 18210 | 31 |
| 577 | 20240816 | 104800 | 6891698730 | 18200 | 18220 | 18260 | 18200 | 222 |
| 578 | 20240816 | 104700 | 6887651270 | 18220 | 18210 | 18220 | 18210 | 772 |
| 579 | 20240816 | 104600 | 6873592890 | 18220 | 18260 | 18270 | 18220 | 2084 |
| 580 | 20240816 | 104500 | 6835604530 | 18260 | 18220 | 18260 | 18200 | 197 |
| 581 | 20240816 | 104400 | 6832012260 | 18210 | 18170 | 18210 | 18170 | 441 |
| 582 | 20240816 | 104300 | 6823993930 | 18170 | 18170 | 18180 | 18170 | 217 |
| 583 | 20240816 | 104200 | 6820050940 | 18170 | 18170 | 18170 | 18170 | 914 |
| 584 | 20240816 | 104100 | 6803443560 | 18170 | 18160 | 18170 | 18140 | 1950 |
| 585 | 20240816 | 104000 | 6768044790 | 18160 | 18160 | 18160 | 18150 | 1279 |
| 586 | 20240816 | 103900 | 6744818250 | 18150 | 18160 | 18160 | 18150 | 1361 |
| 587 | 20240816 | 103800 | 6720105230 | 18160 | 18160 | 18160 | 18150 | 584 |
| 588 | 20240816 | 103700 | 6709502760 | 18160 | 18190 | 18190 | 18150 | 3975 |
| 589 | 20240816 | 103600 | 6637317700 | 18190 | 18210 | 18210 | 18180 | 426 |
| 590 | 20240816 | 103500 | 6629570170 | 18210 | 18210 | 18210 | 18200 | 426 |
| 591 | 20240816 | 103400 | 6621815990 | 18210 | 18210 | 18210 | 18200 | 611 |
| 592 | 20240816 | 103300 | 6610695700 | 18210 | 18260 | 18260 | 18200 | 192 |
| 593 | 20240816 | 103200 | 6607196220 | 18280 | 18180 | 18280 | 18170 | 665 |
| 594 | 20240816 | 103100 | 6595098800 | 18190 | 18200 | 18200 | 18180 | 868 |
| 595 | 20240816 | 103000 | 6579309200 | 18200 | 18210 | 18280 | 18200 | 2559 |
| 596 | 20240816 | 102900 | 6532722290 | 18210 | 18210 | 18210 | 18210 | 416 |
| 597 | 20240816 | 102800 | 6525146930 | 18210 | 18240 | 18250 | 18210 | 6494 |
| 598 | 20240816 | 102700 | 6406789310 | 18250 | 18290 | 18310 | 18250 | 1987 |
| 599 | 20240816 | 102600 | 6370512100 | 18280 | 18320 | 18320 | 18280 | 221 |
| 600 | 20240816 | 102500 | 6366468780 | 18340 | 18300 | 18340 | 18300 | 757 |
| 601 | 20240816 | 102400 | 6352602190 | 18250 | 18300 | 18310 | 18250 | 575 |
| 602 | 20240816 | 102300 | 6342083980 | 18290 | 18260 | 18290 | 18230 | 428 |
| 603 | 20240816 | 102200 | 6334266730 | 18230 | 18260 | 18260 | 18230 | 659 |
| 604 | 20240816 | 102100 | 6322247700 | 18220 | 18270 | 18270 | 18220 | 812 |
| 605 | 20240816 | 102000 | 6307421520 | 18290 | 18230 | 18290 | 18220 | 2029 |
| 606 | 20240816 | 101900 | 6270389760 | 18230 | 18250 | 18250 | 18230 | 1462 |
| 607 | 20240816 | 101800 | 6243726620 | 18240 | 18260 | 18280 | 18240 | 811 |
| 608 | 20240816 | 101700 | 6228922890 | 18280 | 18270 | 18280 | 18250 | 2917 |
| 609 | 20240816 | 101600 | 6175666470 | 18270 | 18340 | 18340 | 18270 | 8808 |
| 610 | 20240816 | 101500 | 6014465470 | 18330 | 18350 | 18350 | 18310 | 4980 |
| 611 | 20240816 | 101400 | 5923198320 | 18350 | 18390 | 18390 | 18350 | 3342 |
| 612 | 20240816 | 101300 | 5861837110 | 18390 | 18400 | 18410 | 18390 | 777 |
| 613 | 20240816 | 101200 | 5847541770 | 18400 | 18400 | 18410 | 18400 | 321 |
| 614 | 20240816 | 101100 | 5841633750 | 18410 | 18410 | 18420 | 18390 | 1215 |
| 615 | 20240816 | 101000 | 5819284100 | 18380 | 18400 | 18410 | 18380 | 704 |
| 616 | 20240816 | 100900 | 5806323560 | 18380 | 18390 | 18410 | 18380 | 891 |
| 617 | 20240816 | 100800 | 5789938930 | 18380 | 18390 | 18390 | 18380 | 1215 |
| 618 | 20240816 | 100700 | 5767600230 | 18400 | 18400 | 18400 | 18390 | 792 |
| 619 | 20240816 | 100600 | 5753034530 | 18400 | 18420 | 18420 | 18390 | 415 |
| 620 | 20240816 | 100500 | 5745399160 | 18400 | 18410 | 18430 | 18390 | 710 |
| 621 | 20240816 | 100400 | 5732337690 | 18410 | 18400 | 18410 | 18400 | 432 |
| 622 | 20240816 | 100300 | 5724386070 | 18400 | 18410 | 18450 | 18400 | 503 |
| 623 | 20240816 | 100200 | 5715130780 | 18400 | 18440 | 18450 | 18400 | 497 |
| 624 | 20240816 | 100100 | 5705980530 | 18440 | 18470 | 18470 | 18440 | 378 |
| 625 | 20240816 | 100000 | 5698999540 | 18470 | 18470 | 18470 | 18470 | 42 |
| 626 | 20240816 | 095900 | 5698223800 | 18470 | 18470 | 18480 | 18470 | 605 |
| 627 | 20240816 | 095800 | 5687047250 | 18400 | 18390 | 18470 | 18380 | 1180 |
| 628 | 20240816 | 095700 | 5665282980 | 18380 | 18380 | 18380 | 18380 | 451 |
| 629 | 20240816 | 095600 | 5656993600 | 18380 | 18390 | 18390 | 18380 | 2053 |
| 630 | 20240816 | 095500 | 5619250910 | 18390 | 18450 | 18450 | 18380 | 942 |
| 631 | 20240816 | 095400 | 5601919680 | 18450 | 18390 | 18450 | 18380 | 2746 |
| 632 | 20240816 | 095300 | 5551385610 | 18390 | 18380 | 18390 | 18380 | 547 |
| 633 | 20240816 | 095200 | 5541330550 | 18380 | 18380 | 18380 | 18380 | 261 |
| 634 | 20240816 | 095100 | 5536533370 | 18380 | 18380 | 18440 | 18370 | 228 |
| 635 | 20240816 | 095000 | 5532342720 | 18380 | 18390 | 18450 | 18380 | 323 |
| 636 | 20240816 | 094900 | 5526402830 | 18390 | 18420 | 18440 | 18390 | 1585 |
| 637 | 20240816 | 094800 | 5497200010 | 18420 | 18430 | 18430 | 18420 | 144 |
| 638 | 20240816 | 094700 | 5494547170 | 18430 | 18430 | 18450 | 18400 | 1153 |
| 639 | 20240816 | 094600 | 5473316040 | 18430 | 18380 | 18450 | 18380 | 1341 |
| 640 | 20240816 | 094500 | 5448613900 | 18420 | 18350 | 18420 | 18350 | 373 |
| 641 | 20240816 | 094400 | 5441759770 | 18350 | 18370 | 18380 | 18340 | 1572 |
| 642 | 20240816 | 094300 | 5412884710 | 18370 | 18330 | 18370 | 18330 | 3712 |
| 643 | 20240816 | 094200 | 5344779430 | 18330 | 18320 | 18350 | 18310 | 1537 |
| 644 | 20240816 | 094100 | 5316618780 | 18320 | 18370 | 18370 | 18310 | 3157 |
| 645 | 20240816 | 094000 | 5258750680 | 18370 | 18350 | 18370 | 18350 | 499 |
| 646 | 20240816 | 093900 | 5249593870 | 18350 | 18360 | 18380 | 18340 | 2693 |
| 647 | 20240816 | 093800 | 5200171330 | 18360 | 18380 | 18380 | 18350 | 2757 |
| 648 | 20240816 | 093700 | 5149536810 | 18380 | 18400 | 18400 | 18380 | 1675 |
| 649 | 20240816 | 093600 | 5118737030 | 18400 | 18400 | 18460 | 18360 | 3433 |
| 650 | 20240816 | 093500 | 5055605590 | 18400 | 18510 | 18510 | 18390 | 8520 |
| 651 | 20240816 | 093400 | 4898473420 | 18500 | 18530 | 18570 | 18500 | 1810 |
| 652 | 20240816 | 093300 | 4864946460 | 18530 | 18550 | 18550 | 18530 | 2418 |
| 653 | 20240816 | 093200 | 4820112500 | 18550 | 18580 | 18590 | 18550 | 1350 |
| 654 | 20240816 | 093100 | 4795054800 | 18580 | 18620 | 18620 | 18580 | 1376 |
| 655 | 20240816 | 093000 | 4769477150 | 18620 | 18590 | 18620 | 18590 | 561 |
| 656 | 20240816 | 092900 | 4759031390 | 18590 | 18600 | 18620 | 18580 | 1002 |
| 657 | 20240816 | 092800 | 4740392630 | 18610 | 18600 | 18620 | 18600 | 695 |
| 658 | 20240816 | 092700 | 4727456500 | 18600 | 18590 | 18600 | 18570 | 855 |
| 659 | 20240816 | 092600 | 4711576320 | 18600 | 18540 | 18600 | 18500 | 1190 |
| 660 | 20240816 | 092500 | 4689510400 | 18550 | 18480 | 18550 | 18470 | 377 |
| 661 | 20240816 | 092400 | 4682533790 | 18480 | 18580 | 18590 | 18420 | 7412 |
| 662 | 20240816 | 092300 | 4545427140 | 18590 | 18590 | 18590 | 18570 | 1729 |
| 663 | 20240816 | 092200 | 4513296630 | 18590 | 18590 | 18590 | 18580 | 684 |
| 664 | 20240816 | 092100 | 4500584520 | 18580 | 18600 | 18610 | 18580 | 1259 |
| 665 | 20240816 | 092000 | 4477167370 | 18600 | 18660 | 18680 | 18580 | 1676 |
| 666 | 20240816 | 091900 | 4445984560 | 18690 | 18550 | 18690 | 18540 | 1196 |
| 667 | 20240816 | 091800 | 4423718730 | 18540 | 18530 | 18590 | 18530 | 2350 |
| 668 | 20240816 | 091700 | 4380144460 | 18530 | 18610 | 18610 | 18510 | 2462 |
| 669 | 20240816 | 091600 | 4334426100 | 18640 | 18570 | 18650 | 18570 | 2625 |
| 670 | 20240816 | 091500 | 4285577290 | 18570 | 18500 | 18600 | 18470 | 4964 |
| 671 | 20240816 | 091400 | 4193745180 | 18500 | 18510 | 18550 | 18480 | 6562 |
| 672 | 20240816 | 091300 | 4072324630 | 18510 | 18720 | 18750 | 18510 | 7874 |
| 673 | 20240816 | 091200 | 3925726500 | 18710 | 18690 | 18760 | 18630 | 1351 |
| 674 | 20240816 | 091100 | 3900470170 | 18630 | 18840 | 18840 | 18620 | 12767 |
| 675 | 20240816 | 091000 | 3661466440 | 18790 | 18850 | 18940 | 18790 | 6879 |
| 676 | 20240816 | 090900 | 3531889560 | 18890 | 19110 | 19120 | 18820 | 12755 |
| 677 | 20240816 | 090800 | 3289440100 | 19130 | 18920 | 19150 | 18850 | 20973 |
| 678 | 20240816 | 090700 | 2890984390 | 18920 | 18990 | 19000 | 18900 | 13601 |
| 679 | 20240816 | 090600 | 2633216510 | 19000 | 18810 | 19060 | 18760 | 26164 |
| 680 | 20240816 | 090500 | 2137434760 | 18770 | 18840 | 18890 | 18750 | 13536 |
| 681 | 20240816 | 090400 | 1882762920 | 18840 | 18700 | 18980 | 18690 | 37039 |
| 682 | 20240816 | 090300 | 1185124710 | 18700 | 18600 | 18700 | 18500 | 15959 |
| 683 | 20240816 | 090200 | 887993270 | 18600 | 18400 | 18600 | 18400 | 12885 |
| 684 | 20240816 | 090100 | 649732150 | 18450 | 18330 | 18450 | 18210 | 6086 |
| 685 | 20240816 | 090000 | 538185440 | 18230 | 18150 | 18500 | 18110 | 29497 |