36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 202500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 3 | 20240829 | 202400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240829 | 202300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240829 | 202200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240829 | 202100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240829 | 202000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240829 | 201900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240829 | 201800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240829 | 201700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240829 | 201600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240829 | 201500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240829 | 201400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240829 | 201300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240829 | 201200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240829 | 201100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240829 | 201000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240829 | 200900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240829 | 200800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240829 | 200700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240829 | 200600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240829 | 200500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240829 | 200400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240829 | 200300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240829 | 200200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240829 | 200100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240829 | 200000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240829 | 195900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240829 | 195800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240829 | 195700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240829 | 195600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240829 | 195500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 33 | 20240829 | 195400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240829 | 195300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240829 | 195200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240829 | 195100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240829 | 195000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240829 | 194900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240829 | 194800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240829 | 194700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240829 | 194600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240829 | 194500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240829 | 194400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240829 | 194300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240829 | 194200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240829 | 194100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240829 | 194000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240829 | 193900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240829 | 193800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240829 | 193700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240829 | 193600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240829 | 193500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240829 | 193400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240829 | 193300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240829 | 193200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240829 | 193100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240829 | 193000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240829 | 192900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240829 | 192800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240829 | 192700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240829 | 192600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240829 | 192500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 63 | 20240829 | 192400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240829 | 192300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240829 | 192200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240829 | 192100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240829 | 192000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240829 | 191900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240829 | 191800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240829 | 191700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240829 | 191600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240829 | 191500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240829 | 191400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240829 | 191300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240829 | 191200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240829 | 191100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240829 | 191000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240829 | 190900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240829 | 190800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240829 | 190700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240829 | 190600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240829 | 190500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240829 | 190400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240829 | 190300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240829 | 190200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240829 | 190100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240829 | 190000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240829 | 185900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240829 | 185800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240829 | 185700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240829 | 185600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240829 | 185500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 93 | 20240829 | 185400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240829 | 185300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240829 | 185200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240829 | 185100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240829 | 185000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240829 | 184900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240829 | 184800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240829 | 184700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240829 | 184600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240829 | 184500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240829 | 184400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240829 | 184300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240829 | 184200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240829 | 184100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240829 | 184000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240829 | 183900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240829 | 183800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240829 | 183700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240829 | 183600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240829 | 183500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240829 | 183400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240829 | 183300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240829 | 183200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240829 | 183100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240829 | 183000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240829 | 182900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240829 | 182800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240829 | 182700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240829 | 182600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240829 | 182500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 123 | 20240829 | 182400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240829 | 182300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240829 | 182200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240829 | 182100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240829 | 182000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240829 | 181900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240829 | 181800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240829 | 181700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240829 | 181600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240829 | 181500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240829 | 181400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240829 | 181300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240829 | 181200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240829 | 181100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240829 | 181000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240829 | 180900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240829 | 180800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240829 | 180700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240829 | 180600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240829 | 180500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240829 | 180400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240829 | 180300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240829 | 180200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240829 | 180100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240829 | 180000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240829 | 175900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240829 | 175800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240829 | 175700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240829 | 175600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240829 | 175500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 153 | 20240829 | 175400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240829 | 175300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240829 | 175200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240829 | 175100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240829 | 175000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240829 | 174900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240829 | 174800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240829 | 174700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240829 | 174600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240829 | 174500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240829 | 174400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240829 | 174300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240829 | 174200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240829 | 174100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240829 | 174000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240829 | 173900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240829 | 173800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240829 | 173700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240829 | 173600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240829 | 173500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240829 | 173400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240829 | 173300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240829 | 173200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240829 | 173100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240829 | 173000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240829 | 172900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240829 | 172800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240829 | 172700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240829 | 172600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240829 | 172500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 183 | 20240829 | 172400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240829 | 172300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240829 | 172200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240829 | 172100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240829 | 172000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240829 | 171900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240829 | 171800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240829 | 171700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240829 | 171600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240829 | 171500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240829 | 171400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240829 | 171300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240829 | 171200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240829 | 171100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240829 | 171000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240829 | 170900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240829 | 170800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240829 | 170700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240829 | 170600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240829 | 170500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240829 | 170400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240829 | 170300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240829 | 170200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240829 | 170100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240829 | 170000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240829 | 165900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240829 | 165800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240829 | 165700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240829 | 165600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240829 | 165500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 213 | 20240829 | 165400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240829 | 165300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240829 | 165200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240829 | 165100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240829 | 165000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240829 | 164900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240829 | 164800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240829 | 164700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240829 | 164600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240829 | 164500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240829 | 164400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240829 | 164300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240829 | 164200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240829 | 164100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240829 | 164000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240829 | 163900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240829 | 163800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240829 | 163700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240829 | 163600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240829 | 163500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240829 | 163400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240829 | 163300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240829 | 163200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240829 | 163100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240829 | 163000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240829 | 162900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240829 | 162800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240829 | 162700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240829 | 162600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240829 | 162500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 243 | 20240829 | 162400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240829 | 162300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240829 | 162200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240829 | 162100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240829 | 162000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240829 | 161900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240829 | 161800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240829 | 161700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240829 | 161600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240829 | 161500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240829 | 161400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240829 | 161300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240829 | 161200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240829 | 161100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240829 | 161000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240829 | 160900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240829 | 160800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240829 | 160700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240829 | 160600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240829 | 160500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240829 | 160400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240829 | 160300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240829 | 160200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240829 | 160100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240829 | 160000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240829 | 155900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240829 | 155800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240829 | 155700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240829 | 155600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240829 | 155500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 273 | 20240829 | 155400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240829 | 155300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240829 | 155200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240829 | 155100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240829 | 155000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240829 | 154900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240829 | 154800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20240829 | 154700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20240829 | 154600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20240829 | 154500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20240829 | 154400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20240829 | 154300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240829 | 154200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240829 | 154100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240829 | 154000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240829 | 153900 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240829 | 153800 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240829 | 153700 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20240829 | 153600 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20240829 | 153500 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20240829 | 153400 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20240829 | 153300 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20240829 | 153200 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20240829 | 153100 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20240829 | 153000 | 4346280870 | 15530 | 15530 | 15530 | 15530 | 2666 |
| 298 | 20240829 | 152900 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20240829 | 152800 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20240829 | 152700 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20240829 | 152600 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20240829 | 152500 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 303 | 20240829 | 152400 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240829 | 152300 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20240829 | 152200 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20240829 | 152100 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20240829 | 152000 | 4304877890 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20240829 | 151900 | 4304877890 | 15530 | 15530 | 15530 | 15480 | 237 |
| 309 | 20240829 | 151800 | 4301201140 | 15530 | 15470 | 15530 | 15460 | 619 |
| 310 | 20240829 | 151700 | 4291624560 | 15470 | 15490 | 15500 | 15470 | 2428 |
| 311 | 20240829 | 151600 | 4254024850 | 15490 | 15490 | 15490 | 15480 | 559 |
| 312 | 20240829 | 151500 | 4245367440 | 15490 | 15490 | 15490 | 15470 | 170 |
| 313 | 20240829 | 151400 | 4242737060 | 15470 | 15480 | 15490 | 15470 | 535 |
| 314 | 20240829 | 151300 | 4234454090 | 15480 | 15470 | 15480 | 15470 | 160 |
| 315 | 20240829 | 151200 | 4231978790 | 15480 | 15470 | 15480 | 15460 | 807 |
| 316 | 20240829 | 151100 | 4219501080 | 15460 | 15470 | 15480 | 15460 | 412 |
| 317 | 20240829 | 151000 | 4213127440 | 15470 | 15490 | 15490 | 15460 | 1421 |
| 318 | 20240829 | 150900 | 4191144100 | 15470 | 15480 | 15500 | 15470 | 853 |
| 319 | 20240829 | 150800 | 4177940670 | 15480 | 15490 | 15490 | 15480 | 450 |
| 320 | 20240829 | 150700 | 4170971850 | 15500 | 15490 | 15500 | 15480 | 478 |
| 321 | 20240829 | 150600 | 4163568330 | 15490 | 15490 | 15500 | 15490 | 233 |
| 322 | 20240829 | 150500 | 4159959150 | 15500 | 15500 | 15500 | 15500 | 6 |
| 323 | 20240829 | 150400 | 4159866150 | 15500 | 15490 | 15500 | 15480 | 64 |
| 324 | 20240829 | 150300 | 4158874900 | 15490 | 15490 | 15520 | 15490 | 89 |
| 325 | 20240829 | 150200 | 4157495770 | 15490 | 15520 | 15520 | 15490 | 60 |
| 326 | 20240829 | 150100 | 4156564870 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240829 | 150000 | 4156564870 | 15480 | 15520 | 15520 | 15480 | 419 |
| 328 | 20240829 | 145900 | 4150077680 | 15520 | 15530 | 15540 | 15520 | 612 |
| 329 | 20240829 | 145800 | 4140579320 | 15510 | 15490 | 15510 | 15490 | 279 |
| 330 | 20240829 | 145700 | 4136256570 | 15490 | 15500 | 15520 | 15490 | 669 |
| 331 | 20240829 | 145600 | 4125886650 | 15500 | 15500 | 15510 | 15500 | 268 |
| 332 | 20240829 | 145500 | 4121732640 | 15510 | 15500 | 15510 | 15500 | 410 |
| 333 | 20240829 | 145400 | 4115376130 | 15500 | 15500 | 15500 | 15500 | 6 |
| 334 | 20240829 | 145300 | 4115283130 | 15480 | 15480 | 15480 | 15480 | 4 |
| 335 | 20240829 | 145200 | 4115221210 | 15480 | 15490 | 15490 | 15480 | 691 |
| 336 | 20240829 | 145100 | 4104523170 | 15490 | 15500 | 15500 | 15480 | 174 |
| 337 | 20240829 | 145000 | 4101826930 | 15490 | 15490 | 15500 | 15490 | 198 |
| 338 | 20240829 | 144900 | 4098758560 | 15490 | 15490 | 15500 | 15490 | 99 |
| 339 | 20240829 | 144800 | 4097225030 | 15480 | 15490 | 15490 | 15480 | 329 |
| 340 | 20240829 | 144700 | 4092131040 | 15490 | 15500 | 15500 | 15490 | 417 |
| 341 | 20240829 | 144600 | 4085667810 | 15500 | 15500 | 15500 | 15490 | 645 |
| 342 | 20240829 | 144500 | 4075670590 | 15500 | 15500 | 15500 | 15500 | 55 |
| 343 | 20240829 | 144400 | 4074818090 | 15500 | 15500 | 15500 | 15500 | 472 |
| 344 | 20240829 | 144300 | 4067502090 | 15500 | 15510 | 15510 | 15490 | 1067 |
| 345 | 20240829 | 144200 | 4050965020 | 15520 | 15530 | 15530 | 15510 | 1550 |
| 346 | 20240829 | 144100 | 4026912480 | 15530 | 15530 | 15530 | 15530 | 2 |
| 347 | 20240829 | 144000 | 4026881420 | 15530 | 15550 | 15550 | 15530 | 220 |
| 348 | 20240829 | 143900 | 4023464440 | 15550 | 15530 | 15550 | 15530 | 1227 |
| 349 | 20240829 | 143800 | 4004390500 | 15530 | 15530 | 15530 | 15530 | 0 |
| 350 | 20240829 | 143700 | 4004390500 | 15530 | 15530 | 15530 | 15530 | 101 |
| 351 | 20240829 | 143600 | 4002821970 | 15530 | 15520 | 15530 | 15520 | 32 |
| 352 | 20240829 | 143500 | 4002325060 | 15520 | 15520 | 15520 | 15510 | 117 |
| 353 | 20240829 | 143400 | 4000509230 | 15510 | 15510 | 15510 | 15510 | 118 |
| 354 | 20240829 | 143300 | 3998679050 | 15510 | 15510 | 15510 | 15510 | 316 |
| 355 | 20240829 | 143200 | 3993777890 | 15510 | 15510 | 15530 | 15510 | 214 |
| 356 | 20240829 | 143100 | 3990458730 | 15530 | 15510 | 15530 | 15510 | 260 |
| 357 | 20240829 | 143000 | 3986425930 | 15510 | 15520 | 15520 | 15510 | 102 |
| 358 | 20240829 | 142900 | 3984843890 | 15520 | 15530 | 15530 | 15520 | 341 |
| 359 | 20240829 | 142800 | 3979550470 | 15530 | 15530 | 15530 | 15530 | 56 |
| 360 | 20240829 | 142700 | 3978680790 | 15530 | 15530 | 15530 | 15530 | 1 |
| 361 | 20240829 | 142600 | 3978665260 | 15530 | 15530 | 15530 | 15530 | 75 |
| 362 | 20240829 | 142500 | 3977500510 | 15530 | 15520 | 15530 | 15520 | 181 |
| 363 | 20240829 | 142400 | 3974689680 | 15510 | 15510 | 15510 | 15510 | 1 |
| 364 | 20240829 | 142300 | 3974674170 | 15500 | 15520 | 15520 | 15500 | 262 |
| 365 | 20240829 | 142200 | 3970611860 | 15500 | 15520 | 15520 | 15500 | 777 |
| 366 | 20240829 | 142100 | 3958562320 | 15520 | 15520 | 15520 | 15520 | 50 |
| 367 | 20240829 | 142000 | 3957786320 | 15500 | 15500 | 15500 | 15500 | 650 |
| 368 | 20240829 | 141900 | 3947711320 | 15500 | 15530 | 15530 | 15500 | 1001 |
| 369 | 20240829 | 141800 | 3932180680 | 15520 | 15520 | 15520 | 15520 | 0 |
| 370 | 20240829 | 141700 | 3932180680 | 15520 | 15520 | 15520 | 15520 | 294 |
| 371 | 20240829 | 141600 | 3927617800 | 15520 | 15570 | 15570 | 15520 | 594 |
| 372 | 20240829 | 141500 | 3918394550 | 15570 | 15630 | 15630 | 15570 | 2769 |
| 373 | 20240829 | 141400 | 3875166240 | 15630 | 15640 | 15640 | 15630 | 705 |
| 374 | 20240829 | 141300 | 3864147060 | 15640 | 15640 | 15640 | 15640 | 133 |
| 375 | 20240829 | 141200 | 3862066940 | 15640 | 15630 | 15640 | 15630 | 636 |
| 376 | 20240829 | 141100 | 3852126240 | 15640 | 15640 | 15640 | 15640 | 223 |
| 377 | 20240829 | 141000 | 3848638520 | 15640 | 15640 | 15640 | 15640 | 505 |
| 378 | 20240829 | 140900 | 3840740320 | 15670 | 15650 | 15670 | 15640 | 371 |
| 379 | 20240829 | 140800 | 3834937460 | 15670 | 15670 | 15670 | 15670 | 63 |
| 380 | 20240829 | 140700 | 3833950250 | 15670 | 15670 | 15670 | 15670 | 50 |
| 381 | 20240829 | 140600 | 3833166750 | 15670 | 15680 | 15680 | 15670 | 121 |
| 382 | 20240829 | 140500 | 3831270180 | 15690 | 15700 | 15700 | 15670 | 207 |
| 383 | 20240829 | 140400 | 3828025790 | 15670 | 15680 | 15720 | 15670 | 1267 |
| 384 | 20240829 | 140300 | 3808132000 | 15700 | 15660 | 15700 | 15660 | 1465 |
| 385 | 20240829 | 140200 | 3785152980 | 15650 | 15640 | 15650 | 15630 | 537 |
| 386 | 20240829 | 140100 | 3776754210 | 15640 | 15640 | 15640 | 15640 | 47 |
| 387 | 20240829 | 140000 | 3776019130 | 15640 | 15640 | 15640 | 15640 | 201 |
| 388 | 20240829 | 135900 | 3772875490 | 15660 | 15630 | 15660 | 15630 | 506 |
| 389 | 20240829 | 135800 | 3764959430 | 15630 | 15640 | 15640 | 15630 | 82 |
| 390 | 20240829 | 135700 | 3763677490 | 15630 | 15630 | 15630 | 15620 | 881 |
| 391 | 20240829 | 135600 | 3749910960 | 15630 | 15630 | 15630 | 15630 | 100 |
| 392 | 20240829 | 135500 | 3748347960 | 15650 | 15650 | 15650 | 15650 | 75 |
| 393 | 20240829 | 135400 | 3747174210 | 15650 | 15650 | 15650 | 15650 | 361 |
| 394 | 20240829 | 135300 | 3741524560 | 15660 | 15590 | 15670 | 15590 | 2564 |
| 395 | 20240829 | 135200 | 3701417630 | 15580 | 15540 | 15590 | 15540 | 953 |
| 396 | 20240829 | 135100 | 3686573820 | 15520 | 15520 | 15530 | 15520 | 82 |
| 397 | 20240829 | 135000 | 3685300440 | 15520 | 15530 | 15530 | 15520 | 125 |
| 398 | 20240829 | 134900 | 3683359200 | 15530 | 15530 | 15530 | 15530 | 10 |
| 399 | 20240829 | 134800 | 3683203900 | 15520 | 15520 | 15520 | 15520 | 28 |
| 400 | 20240829 | 134700 | 3682769340 | 15530 | 15540 | 15540 | 15530 | 16 |
| 401 | 20240829 | 134600 | 3682520800 | 15550 | 15550 | 15550 | 15550 | 2 |
| 402 | 20240829 | 134500 | 3682489700 | 15550 | 15550 | 15550 | 15550 | 1 |
| 403 | 20240829 | 134400 | 3682474150 | 15530 | 15550 | 15550 | 15530 | 452 |
| 404 | 20240829 | 134300 | 3675453740 | 15560 | 15560 | 15560 | 15560 | 32 |
| 405 | 20240829 | 134200 | 3674955820 | 15560 | 15560 | 15560 | 15560 | 50 |
| 406 | 20240829 | 134100 | 3674177820 | 15550 | 15550 | 15550 | 15550 | 257 |
| 407 | 20240829 | 134000 | 3670181470 | 15550 | 15550 | 15550 | 15550 | 113 |
| 408 | 20240829 | 133900 | 3668424320 | 15550 | 15550 | 15550 | 15550 | 14 |
| 409 | 20240829 | 133800 | 3668206620 | 15550 | 15550 | 15550 | 15550 | 20 |
| 410 | 20240829 | 133700 | 3667895620 | 15550 | 15550 | 15550 | 15550 | 502 |
| 411 | 20240829 | 133600 | 3660089520 | 15550 | 15570 | 15570 | 15550 | 430 |
| 412 | 20240829 | 133500 | 3653402980 | 15580 | 15580 | 15580 | 15580 | 225 |
| 413 | 20240829 | 133400 | 3649897480 | 15580 | 15580 | 15580 | 15580 | 90 |
| 414 | 20240829 | 133300 | 3648495280 | 15580 | 15590 | 15620 | 15580 | 558 |
| 415 | 20240829 | 133200 | 3639794430 | 15580 | 15580 | 15580 | 15580 | 0 |
| 416 | 20240829 | 133100 | 3639794430 | 15580 | 15630 | 15630 | 15580 | 105 |
| 417 | 20240829 | 133000 | 3638153330 | 15630 | 15620 | 15630 | 15620 | 283 |
| 418 | 20240829 | 132900 | 3633732670 | 15620 | 15600 | 15620 | 15600 | 338 |
| 419 | 20240829 | 132800 | 3628457880 | 15600 | 15600 | 15600 | 15600 | 203 |
| 420 | 20240829 | 132700 | 3625291080 | 15600 | 15550 | 15600 | 15550 | 25 |
| 421 | 20240829 | 132600 | 3624902230 | 15600 | 15580 | 15600 | 15540 | 110 |
| 422 | 20240829 | 132500 | 3623187350 | 15550 | 15540 | 15560 | 15540 | 164 |
| 423 | 20240829 | 132400 | 3620636960 | 15540 | 15560 | 15560 | 15540 | 99 |
| 424 | 20240829 | 132300 | 3619097500 | 15560 | 15560 | 15560 | 15560 | 1 |
| 425 | 20240829 | 132200 | 3619081940 | 15560 | 15560 | 15560 | 15560 | 206 |
| 426 | 20240829 | 132100 | 3615876580 | 15560 | 15560 | 15560 | 15560 | 210 |
| 427 | 20240829 | 132000 | 3612608980 | 15560 | 15560 | 15560 | 15560 | 0 |
| 428 | 20240829 | 131900 | 3612608980 | 15560 | 15550 | 15560 | 15550 | 50 |
| 429 | 20240829 | 131800 | 3611831130 | 15510 | 15510 | 15510 | 15510 | 19 |
| 430 | 20240829 | 131700 | 3611536440 | 15510 | 15560 | 15560 | 15510 | 35 |
| 431 | 20240829 | 131600 | 3610993340 | 15560 | 15560 | 15560 | 15560 | 20 |
| 432 | 20240829 | 131500 | 3610682140 | 15500 | 15500 | 15500 | 15500 | 20 |
| 433 | 20240829 | 131400 | 3610372140 | 15490 | 15490 | 15490 | 15480 | 31 |
| 434 | 20240829 | 131300 | 3609891960 | 15490 | 15510 | 15510 | 15490 | 1418 |
| 435 | 20240829 | 131200 | 3587913860 | 15510 | 15510 | 15510 | 15510 | 151 |
| 436 | 20240829 | 131100 | 3585571850 | 15510 | 15510 | 15510 | 15510 | 294 |
| 437 | 20240829 | 131000 | 3581011910 | 15510 | 15510 | 15550 | 15510 | 736 |
| 438 | 20240829 | 130900 | 3569592550 | 15510 | 15510 | 15510 | 15510 | 0 |
| 439 | 20240829 | 130800 | 3569592550 | 15510 | 15510 | 15510 | 15510 | 160 |
| 440 | 20240829 | 130700 | 3567110950 | 15510 | 15540 | 15560 | 15510 | 41 |
| 441 | 20240829 | 130600 | 3566473820 | 15490 | 15480 | 15560 | 15480 | 1084 |
| 442 | 20240829 | 130500 | 3549664710 | 15470 | 15470 | 15470 | 15470 | 15 |
| 443 | 20240829 | 130400 | 3549432660 | 15460 | 15460 | 15460 | 15460 | 91 |
| 444 | 20240829 | 130300 | 3548025800 | 15460 | 15460 | 15470 | 15460 | 59 |
| 445 | 20240829 | 130200 | 3547113560 | 15460 | 15460 | 15460 | 15460 | 1000 |
| 446 | 20240829 | 130100 | 3531653560 | 15460 | 15460 | 15460 | 15460 | 273 |
| 447 | 20240829 | 130000 | 3527432980 | 15460 | 15490 | 15490 | 15460 | 275 |
| 448 | 20240829 | 125900 | 3523176710 | 15470 | 15480 | 15490 | 15470 | 1262 |
| 449 | 20240829 | 125800 | 3503647050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 450 | 20240829 | 125700 | 3503647050 | 15480 | 15490 | 15490 | 15480 | 232 |
| 451 | 20240829 | 125600 | 3500053680 | 15490 | 15500 | 15500 | 15490 | 385 |
| 452 | 20240829 | 125500 | 3494087560 | 15500 | 15530 | 15530 | 15500 | 3553 |
| 453 | 20240829 | 125400 | 3438986870 | 15530 | 15540 | 15540 | 15520 | 143 |
| 454 | 20240829 | 125300 | 3436766280 | 15530 | 15530 | 15530 | 15530 | 256 |
| 455 | 20240829 | 125200 | 3432790600 | 15530 | 15540 | 15540 | 15530 | 159 |
| 456 | 20240829 | 125100 | 3430321230 | 15540 | 15540 | 15540 | 15540 | 20 |
| 457 | 20240829 | 125000 | 3430010430 | 15530 | 15540 | 15540 | 15530 | 691 |
| 458 | 20240829 | 124900 | 3419276210 | 15540 | 15560 | 15560 | 15540 | 161 |
| 459 | 20240829 | 124800 | 3416774230 | 15560 | 15560 | 15560 | 15550 | 426 |
| 460 | 20240829 | 124700 | 3410149570 | 15600 | 15600 | 15600 | 15600 | 0 |
| 461 | 20240829 | 124600 | 3410149570 | 15600 | 15600 | 15600 | 15600 | 5 |
| 462 | 20240829 | 124500 | 3410071570 | 15560 | 15590 | 15600 | 15560 | 381 |
| 463 | 20240829 | 124400 | 3404133060 | 15590 | 15570 | 15590 | 15550 | 1784 |
| 464 | 20240829 | 124300 | 3376344520 | 15550 | 15590 | 15590 | 15550 | 209 |
| 465 | 20240829 | 124200 | 3373093180 | 15590 | 15590 | 15590 | 15590 | 313 |
| 466 | 20240829 | 124100 | 3368213510 | 15590 | 15600 | 15600 | 15590 | 95 |
| 467 | 20240829 | 124000 | 3366731620 | 15600 | 15600 | 15600 | 15600 | 77 |
| 468 | 20240829 | 123900 | 3365530420 | 15610 | 15610 | 15620 | 15600 | 500 |
| 469 | 20240829 | 123800 | 3357726610 | 15610 | 15610 | 15610 | 15610 | 25 |
| 470 | 20240829 | 123700 | 3357336360 | 15610 | 15610 | 15610 | 15610 | 61 |
| 471 | 20240829 | 123600 | 3356384150 | 15620 | 15530 | 15620 | 15530 | 1331 |
| 472 | 20240829 | 123500 | 3335647250 | 15520 | 15520 | 15520 | 15520 | 119 |
| 473 | 20240829 | 123400 | 3333800370 | 15570 | 15570 | 15570 | 15570 | 210 |
| 474 | 20240829 | 123300 | 3330530670 | 15580 | 15580 | 15580 | 15580 | 128 |
| 475 | 20240829 | 123200 | 3328536430 | 15580 | 15540 | 15580 | 15520 | 778 |
| 476 | 20240829 | 123100 | 3316454850 | 15540 | 15550 | 15550 | 15540 | 598 |
| 477 | 20240829 | 123000 | 3307161500 | 15590 | 15590 | 15590 | 15590 | 7 |
| 478 | 20240829 | 122900 | 3307052370 | 15590 | 15530 | 15590 | 15530 | 233 |
| 479 | 20240829 | 122800 | 3303420080 | 15530 | 15580 | 15590 | 15530 | 135 |
| 480 | 20240829 | 122700 | 3301320840 | 15590 | 15570 | 15590 | 15570 | 248 |
| 481 | 20240829 | 122600 | 3297459420 | 15570 | 15580 | 15580 | 15570 | 571 |
| 482 | 20240829 | 122500 | 3288564750 | 15590 | 15590 | 15590 | 15590 | 0 |
| 483 | 20240829 | 122400 | 3288564750 | 15590 | 15590 | 15590 | 15590 | 221 |
| 484 | 20240829 | 122300 | 3285119360 | 15590 | 15620 | 15620 | 15590 | 41 |
| 485 | 20240829 | 122200 | 3284480140 | 15620 | 15590 | 15630 | 15590 | 57 |
| 486 | 20240829 | 122100 | 3283591380 | 15590 | 15590 | 15590 | 15590 | 99 |
| 487 | 20240829 | 122000 | 3282047970 | 15590 | 15600 | 15600 | 15590 | 183 |
| 488 | 20240829 | 121900 | 3279194220 | 15620 | 15620 | 15620 | 15620 | 3 |
| 489 | 20240829 | 121800 | 3279147360 | 15630 | 15630 | 15630 | 15630 | 21 |
| 490 | 20240829 | 121700 | 3278819130 | 15630 | 15630 | 15630 | 15580 | 14 |
| 491 | 20240829 | 121600 | 3278600800 | 15650 | 15630 | 15650 | 15620 | 927 |
| 492 | 20240829 | 121500 | 3264105280 | 15630 | 15630 | 15630 | 15630 | 94 |
| 493 | 20240829 | 121400 | 3262636060 | 15620 | 15620 | 15630 | 15620 | 242 |
| 494 | 20240829 | 121300 | 3258855500 | 15610 | 15570 | 15610 | 15570 | 807 |
| 495 | 20240829 | 121200 | 3246278290 | 15570 | 15540 | 15570 | 15540 | 1586 |
| 496 | 20240829 | 121100 | 3221628940 | 15520 | 15510 | 15520 | 15510 | 97 |
| 497 | 20240829 | 121000 | 3220123510 | 15520 | 15530 | 15530 | 15520 | 394 |
| 498 | 20240829 | 120900 | 3214008590 | 15540 | 15550 | 15550 | 15540 | 3 |
| 499 | 20240829 | 120800 | 3213961950 | 15540 | 15550 | 15550 | 15540 | 6 |
| 500 | 20240829 | 120700 | 3213868660 | 15560 | 15560 | 15560 | 15550 | 69 |
| 501 | 20240829 | 120600 | 3212795140 | 15570 | 15550 | 15580 | 15550 | 409 |
| 502 | 20240829 | 120500 | 3206429010 | 15530 | 15530 | 15530 | 15530 | 0 |
| 503 | 20240829 | 120400 | 3206429010 | 15530 | 15530 | 15530 | 15530 | 40 |
| 504 | 20240829 | 120300 | 3205807810 | 15530 | 15530 | 15530 | 15530 | 510 |
| 505 | 20240829 | 120200 | 3197887510 | 15540 | 15570 | 15570 | 15540 | 103 |
| 506 | 20240829 | 120100 | 3196285380 | 15550 | 15560 | 15560 | 15550 | 54 |
| 507 | 20240829 | 120000 | 3195445150 | 15520 | 15550 | 15560 | 15520 | 1234 |
| 508 | 20240829 | 115900 | 3176287160 | 15560 | 15570 | 15570 | 15560 | 22 |
| 509 | 20240829 | 115800 | 3175944820 | 15550 | 15520 | 15550 | 15520 | 340 |
| 510 | 20240829 | 115700 | 3170663720 | 15520 | 15550 | 15550 | 15520 | 101 |
| 511 | 20240829 | 115600 | 3169093200 | 15550 | 15520 | 15550 | 15520 | 106 |
| 512 | 20240829 | 115500 | 3167445110 | 15550 | 15540 | 15550 | 15540 | 165 |
| 513 | 20240829 | 115400 | 3164880070 | 15500 | 15500 | 15500 | 15500 | 640 |
| 514 | 20240829 | 115300 | 3154960070 | 15500 | 15500 | 15500 | 15500 | 245 |
| 515 | 20240829 | 115200 | 3151162570 | 15500 | 15500 | 15500 | 15490 | 15 |
| 516 | 20240829 | 115100 | 3150930160 | 15500 | 15540 | 15540 | 15500 | 68 |
| 517 | 20240829 | 115000 | 3149875960 | 15500 | 15500 | 15500 | 15500 | 100 |
| 518 | 20240829 | 114900 | 3148325960 | 15500 | 15520 | 15520 | 15500 | 6 |
| 519 | 20240829 | 114800 | 3148232860 | 15520 | 15510 | 15520 | 15500 | 42 |
| 520 | 20240829 | 114700 | 3147581830 | 15540 | 15540 | 15550 | 15540 | 128 |
| 521 | 20240829 | 114600 | 3145591640 | 15500 | 15500 | 15500 | 15500 | 40 |
| 522 | 20240829 | 114500 | 3144971640 | 15490 | 15510 | 15510 | 15490 | 459 |
| 523 | 20240829 | 114400 | 3137857440 | 15500 | 15500 | 15520 | 15500 | 1805 |
| 524 | 20240829 | 114300 | 3109864050 | 15500 | 15500 | 15510 | 15500 | 321 |
| 525 | 20240829 | 114200 | 3104888500 | 15510 | 15500 | 15510 | 15500 | 108 |
| 526 | 20240829 | 114100 | 3103214420 | 15520 | 15520 | 15520 | 15520 | 2 |
| 527 | 20240829 | 114000 | 3103183380 | 15540 | 15510 | 15550 | 15490 | 407 |
| 528 | 20240829 | 113900 | 3096874560 | 15510 | 15520 | 15520 | 15510 | 30 |
| 529 | 20240829 | 113800 | 3096409160 | 15520 | 15520 | 15520 | 15520 | 1 |
| 530 | 20240829 | 113700 | 3096393640 | 15500 | 15500 | 15500 | 15500 | 100 |
| 531 | 20240829 | 113600 | 3094843640 | 15500 | 15500 | 15500 | 15490 | 170 |
| 532 | 20240829 | 113500 | 3092210160 | 15500 | 15500 | 15500 | 15500 | 31 |
| 533 | 20240829 | 113400 | 3091729660 | 15500 | 15500 | 15500 | 15500 | 1 |
| 534 | 20240829 | 113300 | 3091714160 | 15500 | 15500 | 15500 | 15500 | 25 |
| 535 | 20240829 | 113200 | 3091326660 | 15470 | 15470 | 15500 | 15460 | 695 |
| 536 | 20240829 | 113100 | 3080572770 | 15470 | 15510 | 15510 | 15470 | 70 |
| 537 | 20240829 | 113000 | 3079489190 | 15550 | 15480 | 15550 | 15480 | 22 |
| 538 | 20240829 | 112900 | 3079147790 | 15480 | 15450 | 15480 | 15450 | 76 |
| 539 | 20240829 | 112800 | 3077972400 | 15450 | 15520 | 15520 | 15450 | 719 |
| 540 | 20240829 | 112700 | 3066825940 | 15520 | 15510 | 15590 | 15510 | 638 |
| 541 | 20240829 | 112600 | 3056889210 | 15590 | 15590 | 15600 | 15590 | 236 |
| 542 | 20240829 | 112500 | 3053208520 | 15600 | 15600 | 15610 | 15500 | 823 |
| 543 | 20240829 | 112400 | 3040373280 | 15600 | 15490 | 15600 | 15490 | 1827 |
| 544 | 20240829 | 112300 | 3012024800 | 15510 | 15430 | 15510 | 15430 | 777 |
| 545 | 20240829 | 112200 | 3000009160 | 15430 | 15390 | 15430 | 15390 | 71 |
| 546 | 20240829 | 112100 | 2998915520 | 15400 | 15400 | 15400 | 15390 | 625 |
| 547 | 20240829 | 112000 | 2989295480 | 15400 | 15450 | 15470 | 15400 | 755 |
| 548 | 20240829 | 111900 | 2977661730 | 15450 | 15440 | 15450 | 15410 | 627 |
| 549 | 20240829 | 111800 | 2967991910 | 15430 | 15460 | 15460 | 15430 | 501 |
| 550 | 20240829 | 111700 | 2960258260 | 15460 | 15490 | 15510 | 15450 | 1159 |
| 551 | 20240829 | 111600 | 2942341840 | 15490 | 15520 | 15520 | 15490 | 1752 |
| 552 | 20240829 | 111500 | 2915186870 | 15520 | 15520 | 15550 | 15520 | 585 |
| 553 | 20240829 | 111400 | 2906095990 | 15520 | 15530 | 15530 | 15450 | 797 |
| 554 | 20240829 | 111300 | 2893757350 | 15500 | 15610 | 15610 | 15500 | 1709 |
| 555 | 20240829 | 111200 | 2867207880 | 15620 | 15540 | 15640 | 15490 | 938 |
| 556 | 20240829 | 111100 | 2852619070 | 15540 | 15470 | 15540 | 15470 | 781 |
| 557 | 20240829 | 111000 | 2840506970 | 15510 | 15480 | 15530 | 15430 | 1231 |
| 558 | 20240829 | 110900 | 2821436120 | 15460 | 15500 | 15510 | 15460 | 1158 |
| 559 | 20240829 | 110800 | 2803500770 | 15470 | 15510 | 15570 | 15470 | 559 |
| 560 | 20240829 | 110700 | 2794819110 | 15510 | 15410 | 15550 | 15400 | 3080 |
| 561 | 20240829 | 110600 | 2747171850 | 15420 | 15380 | 15420 | 15380 | 212 |
| 562 | 20240829 | 110500 | 2743905810 | 15420 | 15570 | 15570 | 15370 | 1612 |
| 563 | 20240829 | 110400 | 2719111670 | 15580 | 15380 | 15580 | 15370 | 2912 |
| 564 | 20240829 | 110300 | 2673990600 | 15380 | 15380 | 15390 | 15370 | 1731 |
| 565 | 20240829 | 110200 | 2647374660 | 15390 | 15400 | 15400 | 15390 | 287 |
| 566 | 20240829 | 110100 | 2642956070 | 15390 | 15390 | 15400 | 15380 | 1906 |
| 567 | 20240829 | 110000 | 2613625610 | 15400 | 15410 | 15410 | 15400 | 592 |
| 568 | 20240829 | 105900 | 2604507800 | 15410 | 15410 | 15410 | 15410 | 230 |
| 569 | 20240829 | 105800 | 2600963500 | 15420 | 15420 | 15420 | 15400 | 421 |
| 570 | 20240829 | 105700 | 2594473480 | 15420 | 15410 | 15520 | 15410 | 1127 |
| 571 | 20240829 | 105600 | 2577044700 | 15420 | 15410 | 15420 | 15410 | 881 |
| 572 | 20240829 | 105500 | 2563467820 | 15430 | 15410 | 15430 | 15410 | 162 |
| 573 | 20240829 | 105400 | 2560971180 | 15450 | 15430 | 15450 | 15400 | 699 |
| 574 | 20240829 | 105300 | 2550198490 | 15470 | 15410 | 15470 | 15410 | 496 |
| 575 | 20240829 | 105200 | 2542544720 | 15400 | 15400 | 15410 | 15400 | 157 |
| 576 | 20240829 | 105100 | 2540125430 | 15420 | 15390 | 15420 | 15390 | 1189 |
| 577 | 20240829 | 105000 | 2521816270 | 15380 | 15380 | 15390 | 15380 | 1032 |
| 578 | 20240829 | 104900 | 2505942910 | 15380 | 15380 | 15380 | 15370 | 23 |
| 579 | 20240829 | 104800 | 2505589200 | 15370 | 15390 | 15420 | 15370 | 732 |
| 580 | 20240829 | 104700 | 2494332130 | 15380 | 15440 | 15440 | 15380 | 1460 |
| 581 | 20240829 | 104600 | 2471864430 | 15440 | 15430 | 15440 | 15400 | 892 |
| 582 | 20240829 | 104500 | 2458110330 | 15430 | 15400 | 15430 | 15400 | 403 |
| 583 | 20240829 | 104400 | 2451892070 | 15430 | 15430 | 15430 | 15420 | 13 |
| 584 | 20240829 | 104300 | 2451691490 | 15430 | 15430 | 15430 | 15390 | 1452 |
| 585 | 20240829 | 104200 | 2429339920 | 15450 | 15400 | 15450 | 15400 | 794 |
| 586 | 20240829 | 104100 | 2417112220 | 15460 | 15450 | 15460 | 15390 | 885 |
| 587 | 20240829 | 104000 | 2403458630 | 15450 | 15450 | 15460 | 15420 | 485 |
| 588 | 20240829 | 103900 | 2395964670 | 15460 | 15410 | 15460 | 15400 | 1925 |
| 589 | 20240829 | 103800 | 2366311830 | 15410 | 15430 | 15470 | 15400 | 1009 |
| 590 | 20240829 | 103700 | 2350759310 | 15420 | 15490 | 15490 | 15410 | 1817 |
| 591 | 20240829 | 103600 | 2322688260 | 15500 | 15560 | 15600 | 15500 | 2939 |
| 592 | 20240829 | 103500 | 2277036140 | 15610 | 15640 | 15660 | 15540 | 664 |
| 593 | 20240829 | 103400 | 2266683080 | 15660 | 15630 | 15690 | 15550 | 4263 |
| 594 | 20240829 | 103300 | 2200050490 | 15600 | 15520 | 15630 | 15490 | 2210 |
| 595 | 20240829 | 103200 | 2165632820 | 15610 | 15620 | 15700 | 15430 | 4123 |
| 596 | 20240829 | 103100 | 2101160390 | 15620 | 15420 | 15630 | 15420 | 3046 |
| 597 | 20240829 | 103000 | 2053968830 | 15420 | 15400 | 15420 | 15390 | 112 |
| 598 | 20240829 | 102900 | 2052242040 | 15420 | 15440 | 15440 | 15420 | 3 |
| 599 | 20240829 | 102800 | 2052195760 | 15380 | 15400 | 15410 | 15380 | 39 |
| 600 | 20240829 | 102700 | 2051595540 | 15400 | 15360 | 15410 | 15360 | 304 |
| 601 | 20240829 | 102600 | 2046926010 | 15410 | 15400 | 15410 | 15400 | 18 |
| 602 | 20240829 | 102500 | 2046648800 | 15400 | 15400 | 15400 | 15400 | 1 |
| 603 | 20240829 | 102400 | 2046633400 | 15400 | 15400 | 15400 | 15350 | 249 |
| 604 | 20240829 | 102300 | 2042809880 | 15400 | 15380 | 15400 | 15350 | 4054 |
| 605 | 20240829 | 102200 | 1980574010 | 15420 | 15370 | 15420 | 15370 | 435 |
| 606 | 20240829 | 102100 | 1973870310 | 15420 | 15450 | 15450 | 15360 | 3402 |
| 607 | 20240829 | 102000 | 1921540040 | 15490 | 15400 | 15490 | 15400 | 130 |
| 608 | 20240829 | 101900 | 1919527780 | 15490 | 15390 | 15490 | 15390 | 245 |
| 609 | 20240829 | 101800 | 1915746230 | 15370 | 15440 | 15500 | 15370 | 5787 |
| 610 | 20240829 | 101700 | 1826580040 | 15430 | 15440 | 15440 | 15430 | 606 |
| 611 | 20240829 | 101600 | 1817229090 | 15440 | 15450 | 15450 | 15440 | 787 |
| 612 | 20240829 | 101500 | 1805072490 | 15450 | 15450 | 15450 | 15450 | 212 |
| 613 | 20240829 | 101400 | 1801797090 | 15450 | 15450 | 15450 | 15450 | 110 |
| 614 | 20240829 | 101300 | 1800097590 | 15450 | 15450 | 15460 | 15450 | 821 |
| 615 | 20240829 | 101200 | 1787409530 | 15460 | 15470 | 15500 | 15460 | 533 |
| 616 | 20240829 | 101100 | 1779161120 | 15470 | 15470 | 15500 | 15470 | 451 |
| 617 | 20240829 | 101000 | 1772183700 | 15460 | 15470 | 15470 | 15460 | 148 |
| 618 | 20240829 | 100900 | 1769894430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 619 | 20240829 | 100800 | 1769894430 | 15450 | 15450 | 15450 | 15450 | 6 |
| 620 | 20240829 | 100700 | 1769801730 | 15400 | 15500 | 15500 | 15400 | 2686 |
| 621 | 20240829 | 100600 | 1728349210 | 15500 | 15580 | 15580 | 15500 | 161 |
| 622 | 20240829 | 100500 | 1725848230 | 15580 | 15570 | 15580 | 15570 | 2427 |
| 623 | 20240829 | 100400 | 1688058790 | 15570 | 15580 | 15590 | 15570 | 54 |
| 624 | 20240829 | 100300 | 1687217250 | 15580 | 15580 | 15600 | 15560 | 1018 |
| 625 | 20240829 | 100200 | 1671376730 | 15580 | 15500 | 15580 | 15430 | 1832 |
| 626 | 20240829 | 100100 | 1642932080 | 15520 | 15490 | 15520 | 15480 | 686 |
| 627 | 20240829 | 100000 | 1632303740 | 15500 | 15460 | 15500 | 15460 | 589 |
| 628 | 20240829 | 095900 | 1623187760 | 15450 | 15420 | 15450 | 15410 | 1667 |
| 629 | 20240829 | 095800 | 1597476640 | 15430 | 15440 | 15440 | 15420 | 82 |
| 630 | 20240829 | 095700 | 1596210990 | 15440 | 15420 | 15440 | 15420 | 161 |
| 631 | 20240829 | 095600 | 1593727150 | 15440 | 15440 | 15440 | 15410 | 62 |
| 632 | 20240829 | 095500 | 1592770580 | 15440 | 15420 | 15440 | 15410 | 549 |
| 633 | 20240829 | 095400 | 1584306330 | 15420 | 15410 | 15420 | 15400 | 520 |
| 634 | 20240829 | 095300 | 1576297560 | 15420 | 15400 | 15420 | 15390 | 538 |
| 635 | 20240829 | 095200 | 1568004600 | 15400 | 15410 | 15410 | 15390 | 672 |
| 636 | 20240829 | 095100 | 1557655530 | 15420 | 15400 | 15420 | 15390 | 497 |
| 637 | 20240829 | 095000 | 1550001300 | 15400 | 15370 | 15400 | 15370 | 684 |
| 638 | 20240829 | 094900 | 1539480460 | 15370 | 15380 | 15380 | 15370 | 9 |
| 639 | 20240829 | 094800 | 1539342110 | 15380 | 15360 | 15380 | 15360 | 613 |
| 640 | 20240829 | 094700 | 1529920410 | 15370 | 15380 | 15380 | 15360 | 100 |
| 641 | 20240829 | 094600 | 1528383920 | 15390 | 15410 | 15410 | 15390 | 70 |
| 642 | 20240829 | 094500 | 1527306020 | 15410 | 15400 | 15410 | 15370 | 130 |
| 643 | 20240829 | 094400 | 1525303600 | 15420 | 15390 | 15420 | 15340 | 1842 |
| 644 | 20240829 | 094300 | 1497030480 | 15340 | 15360 | 15360 | 15340 | 2030 |
| 645 | 20240829 | 094200 | 1465872660 | 15350 | 15400 | 15400 | 15350 | 503 |
| 646 | 20240829 | 094100 | 1458140660 | 15390 | 15400 | 15400 | 15390 | 326 |
| 647 | 20240829 | 094000 | 1453121080 | 15400 | 15380 | 15400 | 15370 | 2042 |
| 648 | 20240829 | 093900 | 1421696500 | 15380 | 15380 | 15390 | 15350 | 1290 |
| 649 | 20240829 | 093800 | 1401849270 | 15390 | 15400 | 15400 | 15350 | 187 |
| 650 | 20240829 | 093700 | 1398972650 | 15430 | 15400 | 15430 | 15350 | 2110 |
| 651 | 20240829 | 093600 | 1366574950 | 15400 | 15440 | 15440 | 15400 | 125 |
| 652 | 20240829 | 093500 | 1364649310 | 15440 | 15390 | 15440 | 15390 | 927 |
| 653 | 20240829 | 093400 | 1350357030 | 15390 | 15390 | 15410 | 15300 | 1295 |
| 654 | 20240829 | 093300 | 1330488680 | 15300 | 15320 | 15430 | 15300 | 3911 |
| 655 | 20240829 | 093200 | 1270496010 | 15310 | 15350 | 15370 | 15310 | 1456 |
| 656 | 20240829 | 093100 | 1248144740 | 15360 | 15260 | 15360 | 15260 | 212 |
| 657 | 20240829 | 093000 | 1244895500 | 15260 | 15380 | 15380 | 15250 | 2762 |
| 658 | 20240829 | 092900 | 1202712960 | 15270 | 15300 | 15380 | 15270 | 4917 |
| 659 | 20240829 | 092800 | 1127380000 | 15330 | 15310 | 15330 | 15260 | 2712 |
| 660 | 20240829 | 092700 | 1085947850 | 15310 | 15310 | 15330 | 15300 | 988 |
| 661 | 20240829 | 092600 | 1070824410 | 15310 | 15330 | 15350 | 15270 | 2274 |
| 662 | 20240829 | 092500 | 1036051420 | 15300 | 15340 | 15340 | 15300 | 7561 |
| 663 | 20240829 | 092400 | 920289220 | 15350 | 15360 | 15380 | 15340 | 525 |
| 664 | 20240829 | 092300 | 912234350 | 15390 | 15370 | 15390 | 15350 | 304 |
| 665 | 20240829 | 092200 | 907562200 | 15350 | 15370 | 15380 | 15340 | 1352 |
| 666 | 20240829 | 092100 | 886810230 | 15390 | 15350 | 15390 | 15340 | 965 |
| 667 | 20240829 | 092000 | 871994010 | 15340 | 15360 | 15430 | 15340 | 2312 |
| 668 | 20240829 | 091900 | 836489550 | 15360 | 15360 | 15390 | 15360 | 1870 |
| 669 | 20240829 | 091800 | 807754840 | 15370 | 15370 | 15420 | 15360 | 1385 |
| 670 | 20240829 | 091700 | 786464330 | 15370 | 15420 | 15420 | 15370 | 1455 |
| 671 | 20240829 | 091600 | 764086260 | 15420 | 15440 | 15440 | 15380 | 194 |
| 672 | 20240829 | 091500 | 761099390 | 15440 | 15430 | 15480 | 15390 | 3437 |
| 673 | 20240829 | 091400 | 708102880 | 15430 | 15400 | 15440 | 15390 | 138 |
| 674 | 20240829 | 091300 | 705975840 | 15400 | 15380 | 15400 | 15350 | 4413 |
| 675 | 20240829 | 091200 | 638117750 | 15380 | 15420 | 15420 | 15370 | 2979 |
| 676 | 20240829 | 091100 | 592259150 | 15410 | 15540 | 15540 | 15410 | 6116 |
| 677 | 20240829 | 091000 | 497736910 | 15540 | 15560 | 15580 | 15530 | 2555 |
| 678 | 20240829 | 090900 | 458002910 | 15560 | 15530 | 15560 | 15530 | 580 |
| 679 | 20240829 | 090800 | 448993440 | 15530 | 15450 | 15530 | 15450 | 590 |
| 680 | 20240829 | 090700 | 439855080 | 15440 | 15530 | 15530 | 15420 | 3666 |
| 681 | 20240829 | 090600 | 383086870 | 15580 | 15590 | 15630 | 15520 | 3195 |
| 682 | 20240829 | 090500 | 333362350 | 15590 | 15670 | 15720 | 15580 | 4615 |
| 683 | 20240829 | 090400 | 261337970 | 15720 | 15760 | 15760 | 15620 | 415 |
| 684 | 20240829 | 090300 | 254822700 | 15770 | 15580 | 15800 | 15560 | 2367 |
| 685 | 20240829 | 090200 | 217796150 | 15580 | 15400 | 15580 | 15360 | 7136 |
| 686 | 20240829 | 090100 | 107393720 | 15400 | 15490 | 15490 | 15330 | 1851 |
| 687 | 20240829 | 090000 | 78839300 | 15490 | 15500 | 15500 | 15430 | 5079 |