36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 3 | 20240902 | 202200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240902 | 202100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240902 | 202000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240902 | 201900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240902 | 201800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240902 | 201700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240902 | 201600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240902 | 201500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240902 | 201400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240902 | 201300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240902 | 201200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240902 | 201100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240902 | 201000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240902 | 200900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240902 | 200800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240902 | 200700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240902 | 200600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240902 | 200500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240902 | 200400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240902 | 200300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240902 | 200200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240902 | 200100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240902 | 200000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240902 | 195900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240902 | 195800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240902 | 195700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240902 | 195600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240902 | 195500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240902 | 195400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240902 | 195300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 33 | 20240902 | 195200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240902 | 195100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240902 | 195000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240902 | 194900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240902 | 194800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240902 | 194700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240902 | 194600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240902 | 194500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240902 | 194400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240902 | 194300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240902 | 194200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240902 | 194100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240902 | 194000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240902 | 193900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240902 | 193800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240902 | 193700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240902 | 193600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240902 | 193500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240902 | 193400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240902 | 193300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240902 | 193200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240902 | 193100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240902 | 193000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240902 | 192900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240902 | 192800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240902 | 192700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240902 | 192600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240902 | 192500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240902 | 192400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240902 | 192300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 63 | 20240902 | 192200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240902 | 192100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240902 | 192000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240902 | 191900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240902 | 191800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240902 | 191700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240902 | 191600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240902 | 191500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240902 | 191400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240902 | 191300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240902 | 191200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240902 | 191100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240902 | 191000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240902 | 190900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240902 | 190800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240902 | 190700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240902 | 190600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240902 | 190500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240902 | 190400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240902 | 190300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240902 | 190200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240902 | 190100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240902 | 190000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240902 | 185900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240902 | 185800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240902 | 185700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240902 | 185600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240902 | 185500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240902 | 185400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240902 | 185300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 93 | 20240902 | 185200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240902 | 185100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240902 | 185000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240902 | 184900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240902 | 184800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240902 | 184700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240902 | 184600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240902 | 184500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240902 | 184400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240902 | 184300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240902 | 184200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240902 | 184100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240902 | 184000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240902 | 183900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240902 | 183800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240902 | 183700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240902 | 183600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240902 | 183500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240902 | 183400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240902 | 183300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240902 | 183200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240902 | 183100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240902 | 183000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240902 | 182900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240902 | 182800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240902 | 182700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240902 | 182600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240902 | 182500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240902 | 182400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240902 | 182300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 123 | 20240902 | 182200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240902 | 182100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240902 | 182000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240902 | 181900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240902 | 181800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240902 | 181700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240902 | 181600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240902 | 181500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240902 | 181400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240902 | 181300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240902 | 181200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240902 | 181100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240902 | 181000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240902 | 180900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240902 | 180800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240902 | 180700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240902 | 180600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240902 | 180500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240902 | 180400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240902 | 180300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240902 | 180200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240902 | 180100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240902 | 180000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240902 | 175900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240902 | 175800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240902 | 175700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240902 | 175600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240902 | 175500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240902 | 175400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240902 | 175300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 153 | 20240902 | 175200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240902 | 175100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240902 | 175000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240902 | 174900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240902 | 174800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240902 | 174700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240902 | 174600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240902 | 174500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240902 | 174400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240902 | 174300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240902 | 174200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240902 | 174100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240902 | 174000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240902 | 173900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240902 | 173800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240902 | 173700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240902 | 173600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240902 | 173500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240902 | 173400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240902 | 173300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240902 | 173200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240902 | 173100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240902 | 173000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240902 | 172900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240902 | 172800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240902 | 172700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240902 | 172600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240902 | 172500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240902 | 172400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240902 | 172300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 183 | 20240902 | 172200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240902 | 172100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240902 | 172000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240902 | 171900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240902 | 171800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240902 | 171700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240902 | 171600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240902 | 171500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240902 | 171400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240902 | 171300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240902 | 171200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240902 | 171100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240902 | 171000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240902 | 170900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240902 | 170800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240902 | 170700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240902 | 170600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240902 | 170500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240902 | 170400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240902 | 170300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240902 | 170200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240902 | 170100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240902 | 170000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240902 | 165900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240902 | 165800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240902 | 165700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240902 | 165600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240902 | 165500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240902 | 165400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240902 | 165300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 213 | 20240902 | 165200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240902 | 165100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240902 | 165000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240902 | 164900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240902 | 164800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240902 | 164700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240902 | 164600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240902 | 164500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240902 | 164400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240902 | 164300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240902 | 164200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240902 | 164100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240902 | 164000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240902 | 163900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240902 | 163800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240902 | 163700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240902 | 163600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240902 | 163500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240902 | 163400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240902 | 163300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240902 | 163200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240902 | 163100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240902 | 163000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240902 | 162900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240902 | 162800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240902 | 162700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240902 | 162600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240902 | 162500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240902 | 162400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240902 | 162300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 243 | 20240902 | 162200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240902 | 162100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240902 | 162000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240902 | 161900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240902 | 161800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240902 | 161700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240902 | 161600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240902 | 161500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 251 | 20240902 | 161400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 252 | 20240902 | 161300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 253 | 20240902 | 161200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 254 | 20240902 | 161100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 255 | 20240902 | 161000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20240902 | 160900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20240902 | 160800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20240902 | 160700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20240902 | 160600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20240902 | 160500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20240902 | 160400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20240902 | 160300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20240902 | 160200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20240902 | 160100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20240902 | 160000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 266 | 20240902 | 155900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 267 | 20240902 | 155800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 268 | 20240902 | 155700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 269 | 20240902 | 155600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 270 | 20240902 | 155500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 271 | 20240902 | 155400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 272 | 20240902 | 155300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 273 | 20240902 | 155200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 274 | 20240902 | 155100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 275 | 20240902 | 155000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 276 | 20240902 | 154900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 277 | 20240902 | 154800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 278 | 20240902 | 154700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 279 | 20240902 | 154600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 280 | 20240902 | 154500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 281 | 20240902 | 154400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240902 | 154300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240902 | 154200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240902 | 154100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240902 | 154000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240902 | 153900 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240902 | 153800 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240902 | 153700 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240902 | 153600 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240902 | 153500 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240902 | 153400 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 292 | 20240902 | 153300 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240902 | 153200 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 294 | 20240902 | 153100 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 0 |
| 295 | 20240902 | 153000 | 3607616950 | 15670 | 15670 | 15670 | 15670 | 2368 |
| 296 | 20240902 | 152900 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240902 | 152800 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240902 | 152700 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240902 | 152600 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240902 | 152500 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240902 | 152400 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240902 | 152300 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 303 | 20240902 | 152200 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240902 | 152100 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240902 | 152000 | 3570510390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240902 | 151900 | 3570510390 | 15700 | 15690 | 15700 | 15680 | 515 |
| 307 | 20240902 | 151800 | 3562429660 | 15680 | 15680 | 15690 | 15680 | 134 |
| 308 | 20240902 | 151700 | 3560328030 | 15690 | 15680 | 15690 | 15680 | 205 |
| 309 | 20240902 | 151600 | 3557113580 | 15680 | 15690 | 15690 | 15680 | 102 |
| 310 | 20240902 | 151500 | 3555513220 | 15690 | 15690 | 15690 | 15690 | 300 |
| 311 | 20240902 | 151400 | 3550806220 | 15700 | 15700 | 15720 | 15700 | 442 |
| 312 | 20240902 | 151300 | 3543858820 | 15730 | 15700 | 15730 | 15700 | 6 |
| 313 | 20240902 | 151200 | 3543764590 | 15700 | 15700 | 15720 | 15690 | 400 |
| 314 | 20240902 | 151100 | 3537479700 | 15720 | 15710 | 15720 | 15700 | 1571 |
| 315 | 20240902 | 151000 | 3512796930 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20240902 | 150900 | 3512796930 | 15710 | 15640 | 15710 | 15640 | 4605 |
| 317 | 20240902 | 150800 | 3440587680 | 15640 | 15650 | 15650 | 15640 | 153 |
| 318 | 20240902 | 150700 | 3438194610 | 15650 | 15650 | 15650 | 15650 | 3050 |
| 319 | 20240902 | 150600 | 3390462110 | 15650 | 15650 | 15650 | 15650 | 410 |
| 320 | 20240902 | 150500 | 3384045610 | 15640 | 15650 | 15650 | 15640 | 34 |
| 321 | 20240902 | 150400 | 3383513820 | 15650 | 15650 | 15650 | 15650 | 437 |
| 322 | 20240902 | 150300 | 3376674770 | 15650 | 15650 | 15660 | 15650 | 622 |
| 323 | 20240902 | 150200 | 3366936770 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20240902 | 150100 | 3366936770 | 15650 | 15650 | 15650 | 15650 | 4 |
| 325 | 20240902 | 150000 | 3366874170 | 15650 | 15660 | 15670 | 15650 | 3015 |
| 326 | 20240902 | 145900 | 3319668440 | 15670 | 15680 | 15680 | 15660 | 521 |
| 327 | 20240902 | 145800 | 3311506290 | 15680 | 15660 | 15680 | 15660 | 16 |
| 328 | 20240902 | 145700 | 3311255430 | 15660 | 15660 | 15660 | 15660 | 10 |
| 329 | 20240902 | 145600 | 3311098830 | 15680 | 15660 | 15680 | 15660 | 1550 |
| 330 | 20240902 | 145500 | 3286810350 | 15660 | 15660 | 15660 | 15660 | 121 |
| 331 | 20240902 | 145400 | 3284915490 | 15660 | 15660 | 15680 | 15660 | 3009 |
| 332 | 20240902 | 145300 | 3237751370 | 15660 | 15660 | 15660 | 15660 | 184 |
| 333 | 20240902 | 145200 | 3234869930 | 15650 | 15660 | 15660 | 15650 | 232 |
| 334 | 20240902 | 145100 | 3231238300 | 15660 | 15660 | 15660 | 15660 | 13 |
| 335 | 20240902 | 145000 | 3231034720 | 15660 | 15670 | 15670 | 15660 | 1312 |
| 336 | 20240902 | 144900 | 3210487060 | 15670 | 15670 | 15670 | 15670 | 1378 |
| 337 | 20240902 | 144800 | 3188893800 | 15680 | 15690 | 15690 | 15680 | 77 |
| 338 | 20240902 | 144700 | 3187686190 | 15670 | 15670 | 15670 | 15670 | 0 |
| 339 | 20240902 | 144600 | 3187686190 | 15670 | 15670 | 15670 | 15670 | 148 |
| 340 | 20240902 | 144500 | 3185367030 | 15670 | 15690 | 15690 | 15670 | 247 |
| 341 | 20240902 | 144400 | 3181494500 | 15680 | 15680 | 15680 | 15680 | 52 |
| 342 | 20240902 | 144300 | 3180679140 | 15690 | 15690 | 15690 | 15690 | 41 |
| 343 | 20240902 | 144200 | 3180035850 | 15690 | 15700 | 15700 | 15690 | 161 |
| 344 | 20240902 | 144100 | 3177509750 | 15660 | 15670 | 15700 | 15660 | 1030 |
| 345 | 20240902 | 144000 | 3161353670 | 15680 | 15660 | 15680 | 15660 | 3 |
| 346 | 20240902 | 143900 | 3161306670 | 15660 | 15660 | 15680 | 15660 | 53 |
| 347 | 20240902 | 143800 | 3160476670 | 15660 | 15660 | 15680 | 15660 | 256 |
| 348 | 20240902 | 143700 | 3156465630 | 15660 | 15680 | 15680 | 15660 | 260 |
| 349 | 20240902 | 143600 | 3152392070 | 15670 | 15670 | 15670 | 15670 | 250 |
| 350 | 20240902 | 143500 | 3148474570 | 15670 | 15670 | 15670 | 15670 | 13 |
| 351 | 20240902 | 143400 | 3148270860 | 15670 | 15670 | 15670 | 15670 | 100 |
| 352 | 20240902 | 143300 | 3146703860 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20240902 | 143200 | 3146703860 | 15650 | 15650 | 15650 | 15650 | 12 |
| 354 | 20240902 | 143100 | 3146516060 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20240902 | 143000 | 3146516060 | 15650 | 15660 | 15660 | 15650 | 702 |
| 356 | 20240902 | 142900 | 3135522760 | 15660 | 15660 | 15660 | 15660 | 0 |
| 357 | 20240902 | 142800 | 3135522760 | 15660 | 15660 | 15660 | 15660 | 19 |
| 358 | 20240902 | 142700 | 3135225220 | 15660 | 15660 | 15660 | 15660 | 150 |
| 359 | 20240902 | 142600 | 3132876220 | 15660 | 15680 | 15690 | 15660 | 1656 |
| 360 | 20240902 | 142500 | 3106917860 | 15690 | 15690 | 15690 | 15690 | 577 |
| 361 | 20240902 | 142400 | 3097864730 | 15690 | 15690 | 15690 | 15690 | 251 |
| 362 | 20240902 | 142300 | 3093926540 | 15690 | 15690 | 15690 | 15690 | 93 |
| 363 | 20240902 | 142200 | 3092467370 | 15690 | 15690 | 15690 | 15680 | 15 |
| 364 | 20240902 | 142100 | 3092232050 | 15690 | 15690 | 15690 | 15690 | 5 |
| 365 | 20240902 | 142000 | 3092153600 | 15690 | 15690 | 15690 | 15690 | 25 |
| 366 | 20240902 | 141900 | 3091761350 | 15690 | 15690 | 15690 | 15690 | 0 |
| 367 | 20240902 | 141800 | 3091761350 | 15690 | 15690 | 15690 | 15690 | 23 |
| 368 | 20240902 | 141700 | 3091400480 | 15690 | 15690 | 15690 | 15690 | 1 |
| 369 | 20240902 | 141600 | 3091384790 | 15690 | 15690 | 15690 | 15690 | 270 |
| 370 | 20240902 | 141500 | 3087148490 | 15690 | 15690 | 15690 | 15690 | 383 |
| 371 | 20240902 | 141400 | 3081139220 | 15690 | 15690 | 15690 | 15690 | 166 |
| 372 | 20240902 | 141300 | 3078534680 | 15720 | 15720 | 15720 | 15720 | 6 |
| 373 | 20240902 | 141200 | 3078440360 | 15700 | 15700 | 15700 | 15700 | 13 |
| 374 | 20240902 | 141100 | 3078236260 | 15700 | 15700 | 15700 | 15690 | 360 |
| 375 | 20240902 | 141000 | 3072585760 | 15700 | 15710 | 15710 | 15700 | 126 |
| 376 | 20240902 | 140900 | 3070606760 | 15710 | 15710 | 15710 | 15710 | 81 |
| 377 | 20240902 | 140800 | 3069334250 | 15720 | 15720 | 15720 | 15720 | 5 |
| 378 | 20240902 | 140700 | 3069255650 | 15730 | 15730 | 15730 | 15730 | 511 |
| 379 | 20240902 | 140600 | 3061217620 | 15730 | 15730 | 15730 | 15730 | 3 |
| 380 | 20240902 | 140500 | 3061170430 | 15730 | 15730 | 15730 | 15730 | 202 |
| 381 | 20240902 | 140400 | 3057992970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 382 | 20240902 | 140300 | 3057992970 | 15730 | 15730 | 15730 | 15710 | 82 |
| 383 | 20240902 | 140200 | 3056704700 | 15740 | 15740 | 15740 | 15740 | 50 |
| 384 | 20240902 | 140100 | 3055917700 | 15740 | 15730 | 15740 | 15730 | 91 |
| 385 | 20240902 | 140000 | 3054485860 | 15730 | 15740 | 15740 | 15720 | 458 |
| 386 | 20240902 | 135900 | 3047280430 | 15730 | 15700 | 15730 | 15700 | 1319 |
| 387 | 20240902 | 135800 | 3026553860 | 15700 | 15700 | 15700 | 15700 | 36 |
| 388 | 20240902 | 135700 | 3025988660 | 15700 | 15690 | 15700 | 15690 | 710 |
| 389 | 20240902 | 135600 | 3014847760 | 15670 | 15660 | 15670 | 15660 | 455 |
| 390 | 20240902 | 135500 | 3007718290 | 15660 | 15660 | 15660 | 15660 | 70 |
| 391 | 20240902 | 135400 | 3006622090 | 15650 | 15660 | 15660 | 15650 | 222 |
| 392 | 20240902 | 135300 | 3003146270 | 15670 | 15670 | 15670 | 15670 | 1 |
| 393 | 20240902 | 135200 | 3003130600 | 15690 | 15690 | 15690 | 15690 | 3 |
| 394 | 20240902 | 135100 | 3003083530 | 15690 | 15690 | 15690 | 15690 | 248 |
| 395 | 20240902 | 135000 | 2999192410 | 15690 | 15690 | 15690 | 15690 | 0 |
| 396 | 20240902 | 134900 | 2999192410 | 15690 | 15710 | 15710 | 15690 | 312 |
| 397 | 20240902 | 134800 | 2994295590 | 15710 | 15710 | 15710 | 15700 | 615 |
| 398 | 20240902 | 134700 | 2984640060 | 15710 | 15700 | 15710 | 15700 | 288 |
| 399 | 20240902 | 134600 | 2980116930 | 15710 | 15700 | 15710 | 15700 | 127 |
| 400 | 20240902 | 134500 | 2978121950 | 15720 | 15700 | 15720 | 15700 | 246 |
| 401 | 20240902 | 134400 | 2974258070 | 15700 | 15700 | 15710 | 15700 | 577 |
| 402 | 20240902 | 134300 | 2965199060 | 15690 | 15680 | 15690 | 15680 | 1262 |
| 403 | 20240902 | 134200 | 2945403660 | 15680 | 15680 | 15680 | 15680 | 211 |
| 404 | 20240902 | 134100 | 2942095180 | 15660 | 15660 | 15660 | 15660 | 1000 |
| 405 | 20240902 | 134000 | 2926435180 | 15680 | 15660 | 15680 | 15660 | 31 |
| 406 | 20240902 | 133900 | 2925949700 | 15660 | 15660 | 15660 | 15660 | 56 |
| 407 | 20240902 | 133800 | 2925072740 | 15650 | 15650 | 15650 | 15650 | 100 |
| 408 | 20240902 | 133700 | 2923507740 | 15650 | 15650 | 15650 | 15650 | 100 |
| 409 | 20240902 | 133600 | 2921942740 | 15650 | 15650 | 15650 | 15650 | 237 |
| 410 | 20240902 | 133500 | 2918233690 | 15660 | 15660 | 15660 | 15660 | 1 |
| 411 | 20240902 | 133400 | 2918218030 | 15640 | 15650 | 15650 | 15640 | 800 |
| 412 | 20240902 | 133300 | 2905703030 | 15650 | 15650 | 15650 | 15650 | 171 |
| 413 | 20240902 | 133200 | 2903026880 | 15640 | 15640 | 15640 | 15640 | 100 |
| 414 | 20240902 | 133100 | 2901462880 | 15650 | 15650 | 15650 | 15650 | 34 |
| 415 | 20240902 | 133000 | 2900930780 | 15640 | 15660 | 15660 | 15640 | 132 |
| 416 | 20240902 | 132900 | 2898865610 | 15660 | 15660 | 15660 | 15660 | 0 |
| 417 | 20240902 | 132800 | 2898865610 | 15660 | 15660 | 15660 | 15660 | 1 |
| 418 | 20240902 | 132700 | 2898849950 | 15630 | 15630 | 15630 | 15630 | 222 |
| 419 | 20240902 | 132600 | 2895380090 | 15630 | 15630 | 15630 | 15630 | 561 |
| 420 | 20240902 | 132500 | 2886611660 | 15620 | 15630 | 15630 | 15620 | 80 |
| 421 | 20240902 | 132400 | 2885361270 | 15630 | 15650 | 15650 | 15630 | 2688 |
| 422 | 20240902 | 132300 | 2843328440 | 15660 | 15660 | 15660 | 15660 | 459 |
| 423 | 20240902 | 132200 | 2836140500 | 15660 | 15660 | 15660 | 15660 | 20 |
| 424 | 20240902 | 132100 | 2835827300 | 15660 | 15660 | 15660 | 15660 | 6 |
| 425 | 20240902 | 132000 | 2835733340 | 15660 | 15660 | 15660 | 15660 | 1 |
| 426 | 20240902 | 131900 | 2835717680 | 15680 | 15680 | 15680 | 15680 | 63 |
| 427 | 20240902 | 131800 | 2834729840 | 15680 | 15680 | 15680 | 15680 | 70 |
| 428 | 20240902 | 131700 | 2833632240 | 15680 | 15690 | 15690 | 15680 | 12 |
| 429 | 20240902 | 131600 | 2833444060 | 15690 | 15680 | 15690 | 15660 | 121 |
| 430 | 20240902 | 131500 | 2831547280 | 15680 | 15680 | 15680 | 15680 | 763 |
| 431 | 20240902 | 131400 | 2819583440 | 15680 | 15660 | 15680 | 15660 | 106 |
| 432 | 20240902 | 131300 | 2817922220 | 15670 | 15670 | 15670 | 15670 | 113 |
| 433 | 20240902 | 131200 | 2816151510 | 15680 | 15680 | 15680 | 15680 | 0 |
| 434 | 20240902 | 131100 | 2816151510 | 15680 | 15680 | 15680 | 15680 | 41 |
| 435 | 20240902 | 131000 | 2815508630 | 15680 | 15680 | 15680 | 15680 | 155 |
| 436 | 20240902 | 130900 | 2813078230 | 15680 | 15670 | 15680 | 15670 | 20 |
| 437 | 20240902 | 130800 | 2812764730 | 15680 | 15680 | 15680 | 15680 | 111 |
| 438 | 20240902 | 130700 | 2811024250 | 15670 | 15670 | 15670 | 15670 | 100 |
| 439 | 20240902 | 130600 | 2809457250 | 15670 | 15670 | 15670 | 15670 | 128 |
| 440 | 20240902 | 130500 | 2807451490 | 15670 | 15670 | 15670 | 15670 | 20 |
| 441 | 20240902 | 130400 | 2807138090 | 15650 | 15660 | 15660 | 15650 | 50 |
| 442 | 20240902 | 130300 | 2806355550 | 15650 | 15670 | 15670 | 15650 | 373 |
| 443 | 20240902 | 130200 | 2800513840 | 15670 | 15670 | 15670 | 15670 | 0 |
| 444 | 20240902 | 130100 | 2800513840 | 15670 | 15670 | 15670 | 15670 | 1 |
| 445 | 20240902 | 130000 | 2800498170 | 15670 | 15670 | 15670 | 15670 | 250 |
| 446 | 20240902 | 125900 | 2796580670 | 15680 | 15680 | 15680 | 15680 | 7 |
| 447 | 20240902 | 125800 | 2796470910 | 15670 | 15680 | 15680 | 15670 | 247 |
| 448 | 20240902 | 125700 | 2792600350 | 15680 | 15680 | 15680 | 15680 | 15 |
| 449 | 20240902 | 125600 | 2792365150 | 15670 | 15680 | 15680 | 15670 | 63 |
| 450 | 20240902 | 125500 | 2791377320 | 15680 | 15700 | 15700 | 15680 | 167 |
| 451 | 20240902 | 125400 | 2788758740 | 15650 | 15650 | 15660 | 15650 | 19 |
| 452 | 20240902 | 125300 | 2788461380 | 15700 | 15700 | 15700 | 15700 | 23 |
| 453 | 20240902 | 125200 | 2788100280 | 15700 | 15700 | 15700 | 15700 | 23 |
| 454 | 20240902 | 125100 | 2787739180 | 15700 | 15700 | 15700 | 15700 | 1 |
| 455 | 20240902 | 125000 | 2787723480 | 15700 | 15640 | 15700 | 15640 | 11 |
| 456 | 20240902 | 124900 | 2787550840 | 15640 | 15640 | 15640 | 15640 | 8 |
| 457 | 20240902 | 124800 | 2787425720 | 15710 | 15650 | 15710 | 15650 | 1031 |
| 458 | 20240902 | 124700 | 2771288770 | 15650 | 15650 | 15650 | 15650 | 63 |
| 459 | 20240902 | 124600 | 2770302820 | 15720 | 15650 | 15720 | 15650 | 169 |
| 460 | 20240902 | 124500 | 2767657900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 461 | 20240902 | 124400 | 2767657900 | 15720 | 15720 | 15720 | 15720 | 10 |
| 462 | 20240902 | 124300 | 2767500700 | 15730 | 15730 | 15730 | 15730 | 313 |
| 463 | 20240902 | 124200 | 2762577210 | 15730 | 15720 | 15730 | 15720 | 300 |
| 464 | 20240902 | 124100 | 2757860000 | 15730 | 15730 | 15730 | 15730 | 0 |
| 465 | 20240902 | 124000 | 2757860000 | 15730 | 15680 | 15730 | 15680 | 3 |
| 466 | 20240902 | 123900 | 2757812910 | 15740 | 15740 | 15740 | 15740 | 0 |
| 467 | 20240902 | 123800 | 2757812910 | 15740 | 15670 | 15740 | 15670 | 432 |
| 468 | 20240902 | 123700 | 2751021500 | 15670 | 15660 | 15670 | 15660 | 998 |
| 469 | 20240902 | 123600 | 2735387850 | 15650 | 15660 | 15660 | 15650 | 212 |
| 470 | 20240902 | 123500 | 2732069760 | 15660 | 15660 | 15670 | 15660 | 121 |
| 471 | 20240902 | 123400 | 2730174860 | 15660 | 15660 | 15660 | 15660 | 114 |
| 472 | 20240902 | 123300 | 2728389620 | 15670 | 15660 | 15670 | 15660 | 108 |
| 473 | 20240902 | 123200 | 2726697340 | 15670 | 15670 | 15670 | 15670 | 2 |
| 474 | 20240902 | 123100 | 2726666000 | 15660 | 15660 | 15660 | 15660 | 484 |
| 475 | 20240902 | 123000 | 2719086560 | 15660 | 15650 | 15660 | 15650 | 217 |
| 476 | 20240902 | 122900 | 2715690340 | 15660 | 15660 | 15660 | 15660 | 6 |
| 477 | 20240902 | 122800 | 2715596380 | 15660 | 15650 | 15660 | 15650 | 11 |
| 478 | 20240902 | 122700 | 2715424220 | 15650 | 15650 | 15650 | 15650 | 121 |
| 479 | 20240902 | 122600 | 2713530570 | 15660 | 15660 | 15660 | 15660 | 1330 |
| 480 | 20240902 | 122500 | 2692702770 | 15650 | 15650 | 15650 | 15650 | 66 |
| 481 | 20240902 | 122400 | 2691669870 | 15650 | 15650 | 15650 | 15650 | 465 |
| 482 | 20240902 | 122300 | 2684392620 | 15660 | 15670 | 15670 | 15660 | 203 |
| 483 | 20240902 | 122200 | 2681213630 | 15660 | 15670 | 15670 | 15660 | 133 |
| 484 | 20240902 | 122100 | 2679130220 | 15670 | 15660 | 15670 | 15660 | 124 |
| 485 | 20240902 | 122000 | 2677188370 | 15660 | 15660 | 15660 | 15660 | 6 |
| 486 | 20240902 | 121900 | 2677094410 | 15660 | 15660 | 15660 | 15660 | 50 |
| 487 | 20240902 | 121800 | 2676311410 | 15670 | 15670 | 15670 | 15670 | 51 |
| 488 | 20240902 | 121700 | 2675512240 | 15670 | 15670 | 15670 | 15670 | 0 |
| 489 | 20240902 | 121600 | 2675512240 | 15670 | 15670 | 15670 | 15670 | 70 |
| 490 | 20240902 | 121500 | 2674415340 | 15660 | 15660 | 15660 | 15660 | 253 |
| 491 | 20240902 | 121400 | 2670453360 | 15660 | 15660 | 15660 | 15660 | 0 |
| 492 | 20240902 | 121300 | 2670453360 | 15660 | 15660 | 15660 | 15660 | 0 |
| 493 | 20240902 | 121200 | 2670453360 | 15660 | 15660 | 15660 | 15660 | 0 |
| 494 | 20240902 | 121100 | 2670453360 | 15660 | 15660 | 15660 | 15660 | 1 |
| 495 | 20240902 | 121000 | 2670437700 | 15660 | 15660 | 15660 | 15660 | 357 |
| 496 | 20240902 | 120900 | 2664847080 | 15660 | 15650 | 15660 | 15650 | 156 |
| 497 | 20240902 | 120800 | 2662405120 | 15660 | 15660 | 15660 | 15660 | 54 |
| 498 | 20240902 | 120700 | 2661559480 | 15650 | 15650 | 15650 | 15650 | 1 |
| 499 | 20240902 | 120600 | 2661543830 | 15660 | 15660 | 15660 | 15660 | 102 |
| 500 | 20240902 | 120500 | 2659946510 | 15660 | 15660 | 15660 | 15660 | 0 |
| 501 | 20240902 | 120400 | 2659946510 | 15660 | 15650 | 15660 | 15630 | 16 |
| 502 | 20240902 | 120300 | 2659696370 | 15660 | 15660 | 15660 | 15660 | 1 |
| 503 | 20240902 | 120200 | 2659680710 | 15630 | 15650 | 15650 | 15630 | 302 |
| 504 | 20240902 | 120100 | 2654954450 | 15630 | 15650 | 15650 | 15630 | 302 |
| 505 | 20240902 | 120000 | 2650234150 | 15630 | 15630 | 15630 | 15630 | 30 |
| 506 | 20240902 | 115900 | 2649765250 | 15630 | 15630 | 15630 | 15630 | 0 |
| 507 | 20240902 | 115800 | 2649765250 | 15630 | 15630 | 15630 | 15630 | 100 |
| 508 | 20240902 | 115700 | 2648202250 | 15620 | 15630 | 15630 | 15620 | 96 |
| 509 | 20240902 | 115600 | 2646701790 | 15660 | 15660 | 15660 | 15660 | 30 |
| 510 | 20240902 | 115500 | 2646231990 | 15660 | 15660 | 15660 | 15660 | 10 |
| 511 | 20240902 | 115400 | 2646075390 | 15640 | 15640 | 15640 | 15640 | 260 |
| 512 | 20240902 | 115300 | 2642008990 | 15680 | 15680 | 15680 | 15680 | 51 |
| 513 | 20240902 | 115200 | 2641209310 | 15620 | 15630 | 15630 | 15620 | 806 |
| 514 | 20240902 | 115100 | 2628618260 | 15620 | 15690 | 15690 | 15620 | 351 |
| 515 | 20240902 | 115000 | 2623114140 | 15650 | 15660 | 15740 | 15650 | 322 |
| 516 | 20240902 | 114900 | 2618063760 | 15630 | 15630 | 15630 | 15630 | 71 |
| 517 | 20240902 | 114800 | 2616954030 | 15630 | 15630 | 15630 | 15630 | 10 |
| 518 | 20240902 | 114700 | 2616797730 | 15630 | 15660 | 15660 | 15630 | 88 |
| 519 | 20240902 | 114600 | 2615422260 | 15710 | 15620 | 15710 | 15620 | 666 |
| 520 | 20240902 | 114500 | 2604988660 | 15610 | 15610 | 15610 | 15610 | 0 |
| 521 | 20240902 | 114400 | 2604988660 | 15610 | 15610 | 15610 | 15610 | 0 |
| 522 | 20240902 | 114300 | 2604988660 | 15610 | 15600 | 15610 | 15600 | 413 |
| 523 | 20240902 | 114200 | 2598544580 | 15620 | 15620 | 15620 | 15620 | 10 |
| 524 | 20240902 | 114100 | 2598388380 | 15600 | 15600 | 15600 | 15600 | 0 |
| 525 | 20240902 | 114000 | 2598388380 | 15600 | 15600 | 15600 | 15600 | 385 |
| 526 | 20240902 | 113900 | 2592382380 | 15600 | 15600 | 15600 | 15600 | 0 |
| 527 | 20240902 | 113800 | 2592382380 | 15600 | 15600 | 15600 | 15600 | 211 |
| 528 | 20240902 | 113700 | 2589090780 | 15600 | 15600 | 15600 | 15600 | 0 |
| 529 | 20240902 | 113600 | 2589090780 | 15600 | 15590 | 15600 | 15590 | 93 |
| 530 | 20240902 | 113500 | 2587640710 | 15600 | 15600 | 15600 | 15600 | 250 |
| 531 | 20240902 | 113400 | 2583740710 | 15590 | 15590 | 15590 | 15590 | 31 |
| 532 | 20240902 | 113300 | 2583257420 | 15590 | 15590 | 15590 | 15590 | 63 |
| 533 | 20240902 | 113200 | 2582275250 | 15590 | 15580 | 15590 | 15580 | 72 |
| 534 | 20240902 | 113100 | 2581153280 | 15580 | 15580 | 15580 | 15580 | 200 |
| 535 | 20240902 | 113000 | 2578037280 | 15580 | 15620 | 15620 | 15580 | 1593 |
| 536 | 20240902 | 112900 | 2553205540 | 15590 | 15600 | 15600 | 15590 | 352 |
| 537 | 20240902 | 112800 | 2547714510 | 15600 | 15600 | 15600 | 15600 | 0 |
| 538 | 20240902 | 112700 | 2547714510 | 15600 | 15600 | 15600 | 15600 | 83 |
| 539 | 20240902 | 112600 | 2546419710 | 15620 | 15600 | 15620 | 15600 | 11 |
| 540 | 20240902 | 112500 | 2546247910 | 15600 | 15600 | 15600 | 15600 | 13 |
| 541 | 20240902 | 112400 | 2546045110 | 15590 | 15590 | 15590 | 15590 | 68 |
| 542 | 20240902 | 112300 | 2544984990 | 15590 | 15590 | 15590 | 15580 | 5647 |
| 543 | 20240902 | 112200 | 2456961780 | 15590 | 15600 | 15600 | 15580 | 501 |
| 544 | 20240902 | 112100 | 2449152550 | 15600 | 15600 | 15600 | 15600 | 116 |
| 545 | 20240902 | 112000 | 2447342950 | 15600 | 15600 | 15600 | 15590 | 26 |
| 546 | 20240902 | 111900 | 2446937530 | 15590 | 15590 | 15590 | 15590 | 0 |
| 547 | 20240902 | 111800 | 2446937530 | 15590 | 15590 | 15590 | 15590 | 200 |
| 548 | 20240902 | 111700 | 2443819530 | 15580 | 15580 | 15580 | 15580 | 7 |
| 549 | 20240902 | 111600 | 2443710470 | 15580 | 15610 | 15610 | 15580 | 2178 |
| 550 | 20240902 | 111500 | 2409751500 | 15620 | 15650 | 15650 | 15610 | 1334 |
| 551 | 20240902 | 111400 | 2388914760 | 15630 | 15640 | 15640 | 15630 | 198 |
| 552 | 20240902 | 111300 | 2385818930 | 15640 | 15650 | 15660 | 15640 | 46 |
| 553 | 20240902 | 111200 | 2385098920 | 15660 | 15650 | 15660 | 15650 | 453 |
| 554 | 20240902 | 111100 | 2378006940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 555 | 20240902 | 111000 | 2378006940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 556 | 20240902 | 110900 | 2378006940 | 15650 | 15650 | 15650 | 15650 | 111 |
| 557 | 20240902 | 110800 | 2376269790 | 15630 | 15650 | 15650 | 15630 | 29 |
| 558 | 20240902 | 110700 | 2375816120 | 15650 | 15660 | 15660 | 15650 | 1053 |
| 559 | 20240902 | 110600 | 2359335330 | 15650 | 15650 | 15650 | 15650 | 1 |
| 560 | 20240902 | 110500 | 2359319680 | 15650 | 15660 | 15660 | 15650 | 466 |
| 561 | 20240902 | 110400 | 2352025120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 562 | 20240902 | 110300 | 2352025120 | 15650 | 15650 | 15650 | 15650 | 0 |
| 563 | 20240902 | 110200 | 2352025120 | 15650 | 15650 | 15650 | 15650 | 533 |
| 564 | 20240902 | 110100 | 2343683670 | 15650 | 15650 | 15650 | 15650 | 400 |
| 565 | 20240902 | 110000 | 2337423670 | 15650 | 15690 | 15690 | 15650 | 112 |
| 566 | 20240902 | 105900 | 2335666830 | 15650 | 15680 | 15690 | 15640 | 2567 |
| 567 | 20240902 | 105800 | 2295474480 | 15670 | 15670 | 15670 | 15670 | 1 |
| 568 | 20240902 | 105700 | 2295458810 | 15670 | 15670 | 15670 | 15670 | 160 |
| 569 | 20240902 | 105600 | 2292951610 | 15670 | 15670 | 15680 | 15670 | 420 |
| 570 | 20240902 | 105500 | 2286370110 | 15680 | 15680 | 15680 | 15680 | 618 |
| 571 | 20240902 | 105400 | 2276679870 | 15680 | 15680 | 15690 | 15680 | 24 |
| 572 | 20240902 | 105300 | 2276303530 | 15680 | 15690 | 15690 | 15680 | 354 |
| 573 | 20240902 | 105200 | 2270750170 | 15700 | 15730 | 15730 | 15700 | 17 |
| 574 | 20240902 | 105100 | 2270483150 | 15730 | 15730 | 15730 | 15730 | 2 |
| 575 | 20240902 | 105000 | 2270451690 | 15730 | 15730 | 15730 | 15720 | 248 |
| 576 | 20240902 | 104900 | 2266550910 | 15720 | 15730 | 15730 | 15720 | 7 |
| 577 | 20240902 | 104800 | 2266440840 | 15690 | 15690 | 15690 | 15680 | 105 |
| 578 | 20240902 | 104700 | 2264793740 | 15690 | 15700 | 15700 | 15690 | 603 |
| 579 | 20240902 | 104600 | 2255332260 | 15730 | 15730 | 15730 | 15700 | 1263 |
| 580 | 20240902 | 104500 | 2235484080 | 15770 | 15770 | 15770 | 15770 | 0 |
| 581 | 20240902 | 104400 | 2235484080 | 15770 | 15780 | 15780 | 15730 | 4024 |
| 582 | 20240902 | 104300 | 2172029870 | 15770 | 15790 | 15790 | 15770 | 176 |
| 583 | 20240902 | 104200 | 2169253870 | 15790 | 15800 | 15800 | 15790 | 952 |
| 584 | 20240902 | 104100 | 2154215930 | 15800 | 15860 | 15880 | 15800 | 832 |
| 585 | 20240902 | 104000 | 2141025010 | 15880 | 15870 | 15880 | 15830 | 5132 |
| 586 | 20240902 | 103900 | 2059552570 | 15860 | 15790 | 15860 | 15780 | 5463 |
| 587 | 20240902 | 103800 | 1973208430 | 15780 | 15770 | 15790 | 15770 | 2800 |
| 588 | 20240902 | 103700 | 1929008930 | 15760 | 15750 | 15760 | 15740 | 810 |
| 589 | 20240902 | 103600 | 1916243540 | 15750 | 15770 | 15770 | 15750 | 999 |
| 590 | 20240902 | 103500 | 1900507490 | 15750 | 15720 | 15750 | 15720 | 33 |
| 591 | 20240902 | 103400 | 1899988640 | 15750 | 15760 | 15760 | 15750 | 1046 |
| 592 | 20240902 | 103300 | 1883508680 | 15770 | 15700 | 15770 | 15680 | 5055 |
| 593 | 20240902 | 103200 | 1803904660 | 15700 | 15700 | 15700 | 15700 | 32 |
| 594 | 20240902 | 103100 | 1803402260 | 15690 | 15690 | 15690 | 15690 | 170 |
| 595 | 20240902 | 103000 | 1800734960 | 15690 | 15700 | 15710 | 15690 | 431 |
| 596 | 20240902 | 102900 | 1793972050 | 15690 | 15700 | 15700 | 15690 | 400 |
| 597 | 20240902 | 102800 | 1787696040 | 15700 | 15710 | 15710 | 15700 | 180 |
| 598 | 20240902 | 102700 | 1784869400 | 15700 | 15730 | 15730 | 15700 | 82 |
| 599 | 20240902 | 102600 | 1783581970 | 15700 | 15700 | 15720 | 15680 | 2817 |
| 600 | 20240902 | 102500 | 1739338600 | 15700 | 15710 | 15710 | 15700 | 745 |
| 601 | 20240902 | 102400 | 1727640000 | 15720 | 15710 | 15740 | 15710 | 647 |
| 602 | 20240902 | 102300 | 1717469790 | 15710 | 15710 | 15710 | 15700 | 242 |
| 603 | 20240902 | 102200 | 1713669200 | 15710 | 15710 | 15710 | 15700 | 394 |
| 604 | 20240902 | 102100 | 1707480490 | 15710 | 15670 | 15710 | 15670 | 319 |
| 605 | 20240902 | 102000 | 1702475920 | 15670 | 15620 | 15670 | 15620 | 475 |
| 606 | 20240902 | 101900 | 1695036430 | 15610 | 15600 | 15610 | 15600 | 392 |
| 607 | 20240902 | 101800 | 1688917380 | 15590 | 15580 | 15590 | 15580 | 1088 |
| 608 | 20240902 | 101700 | 1671966290 | 15580 | 15580 | 15580 | 15580 | 1139 |
| 609 | 20240902 | 101600 | 1654220670 | 15580 | 15600 | 15610 | 15580 | 151 |
| 610 | 20240902 | 101500 | 1651865590 | 15610 | 15580 | 15610 | 15580 | 1281 |
| 611 | 20240902 | 101400 | 1631906580 | 15600 | 15610 | 15610 | 15600 | 122 |
| 612 | 20240902 | 101300 | 1630003360 | 15580 | 15610 | 15610 | 15580 | 1885 |
| 613 | 20240902 | 101200 | 1600622300 | 15600 | 15610 | 15620 | 15600 | 902 |
| 614 | 20240902 | 101100 | 1586546550 | 15610 | 15600 | 15610 | 15600 | 123 |
| 615 | 20240902 | 101000 | 1584626620 | 15610 | 15630 | 15630 | 15600 | 240 |
| 616 | 20240902 | 100900 | 1580881960 | 15620 | 15620 | 15620 | 15610 | 124 |
| 617 | 20240902 | 100800 | 1578945310 | 15600 | 15600 | 15600 | 15600 | 10 |
| 618 | 20240902 | 100700 | 1578789310 | 15590 | 15610 | 15610 | 15590 | 1285 |
| 619 | 20240902 | 100600 | 1558744900 | 15610 | 15630 | 15640 | 15610 | 324 |
| 620 | 20240902 | 100500 | 1553683950 | 15640 | 15600 | 15640 | 15600 | 522 |
| 621 | 20240902 | 100400 | 1545530300 | 15600 | 15590 | 15610 | 15580 | 46 |
| 622 | 20240902 | 100300 | 1544813470 | 15610 | 15600 | 15610 | 15600 | 421 |
| 623 | 20240902 | 100200 | 1538243580 | 15600 | 15600 | 15600 | 15600 | 1 |
| 624 | 20240902 | 100100 | 1538227980 | 15550 | 15600 | 15600 | 15550 | 58 |
| 625 | 20240902 | 100000 | 1537325980 | 15600 | 15550 | 15600 | 15540 | 2350 |
| 626 | 20240902 | 095900 | 1500793780 | 15570 | 15570 | 15570 | 15550 | 4309 |
| 627 | 20240902 | 095800 | 1433759240 | 15570 | 15560 | 15570 | 15560 | 967 |
| 628 | 20240902 | 095700 | 1418710050 | 15570 | 15570 | 15600 | 15570 | 759 |
| 629 | 20240902 | 095600 | 1406890860 | 15570 | 15570 | 15570 | 15570 | 45 |
| 630 | 20240902 | 095500 | 1406190210 | 15570 | 15570 | 15610 | 15570 | 819 |
| 631 | 20240902 | 095400 | 1393437020 | 15570 | 15580 | 15580 | 15570 | 150 |
| 632 | 20240902 | 095300 | 1391101480 | 15580 | 15610 | 15610 | 15580 | 362 |
| 633 | 20240902 | 095200 | 1385456660 | 15610 | 15580 | 15610 | 15580 | 1001 |
| 634 | 20240902 | 095100 | 1369831080 | 15580 | 15580 | 15590 | 15580 | 322 |
| 635 | 20240902 | 095000 | 1364811990 | 15580 | 15570 | 15580 | 15560 | 966 |
| 636 | 20240902 | 094900 | 1349771910 | 15570 | 15560 | 15580 | 15560 | 668 |
| 637 | 20240902 | 094800 | 1339377080 | 15580 | 15580 | 15590 | 15560 | 1082 |
| 638 | 20240902 | 094700 | 1322539660 | 15580 | 15580 | 15590 | 15560 | 890 |
| 639 | 20240902 | 094600 | 1308687050 | 15580 | 15570 | 15590 | 15570 | 348 |
| 640 | 20240902 | 094500 | 1303264540 | 15580 | 15610 | 15610 | 15580 | 1498 |
| 641 | 20240902 | 094400 | 1279911010 | 15610 | 15610 | 15610 | 15610 | 184 |
| 642 | 20240902 | 094300 | 1277038770 | 15600 | 15600 | 15600 | 15600 | 200 |
| 643 | 20240902 | 094200 | 1273918770 | 15600 | 15580 | 15620 | 15570 | 719 |
| 644 | 20240902 | 094100 | 1262700070 | 15580 | 15590 | 15600 | 15580 | 231 |
| 645 | 20240902 | 094000 | 1259100690 | 15580 | 15580 | 15590 | 15580 | 205 |
| 646 | 20240902 | 093900 | 1255906690 | 15580 | 15580 | 15580 | 15560 | 1099 |
| 647 | 20240902 | 093800 | 1238794090 | 15580 | 15600 | 15610 | 15580 | 2280 |
| 648 | 20240902 | 093700 | 1203240780 | 15600 | 15620 | 15620 | 15600 | 516 |
| 649 | 20240902 | 093600 | 1195186850 | 15620 | 15650 | 15650 | 15620 | 330 |
| 650 | 20240902 | 093500 | 1190031220 | 15650 | 15680 | 15680 | 15650 | 4776 |
| 651 | 20240902 | 093400 | 1115244750 | 15680 | 15670 | 15680 | 15670 | 879 |
| 652 | 20240902 | 093300 | 1101463530 | 15650 | 15650 | 15680 | 15650 | 3298 |
| 653 | 20240902 | 093200 | 1049765510 | 15650 | 15650 | 15670 | 15630 | 2638 |
| 654 | 20240902 | 093100 | 1008498070 | 15680 | 15580 | 15680 | 15580 | 2201 |
| 655 | 20240902 | 093000 | 974011590 | 15580 | 15560 | 15630 | 15560 | 1138 |
| 656 | 20240902 | 092900 | 956279960 | 15560 | 15590 | 15600 | 15560 | 2362 |
| 657 | 20240902 | 092800 | 919470400 | 15600 | 15630 | 15640 | 15590 | 5396 |
| 658 | 20240902 | 092700 | 835238520 | 15630 | 15680 | 15680 | 15620 | 2643 |
| 659 | 20240902 | 092600 | 793921930 | 15670 | 15670 | 15680 | 15670 | 1422 |
| 660 | 20240902 | 092500 | 771631970 | 15670 | 15680 | 15680 | 15650 | 655 |
| 661 | 20240902 | 092400 | 761380160 | 15650 | 15630 | 15650 | 15630 | 1396 |
| 662 | 20240902 | 092300 | 739547630 | 15640 | 15640 | 15650 | 15640 | 567 |
| 663 | 20240902 | 092200 | 730679430 | 15650 | 15680 | 15680 | 15640 | 1326 |
| 664 | 20240902 | 092100 | 709934890 | 15680 | 15690 | 15690 | 15650 | 1132 |
| 665 | 20240902 | 092000 | 692218380 | 15690 | 15630 | 15700 | 15630 | 289 |
| 666 | 20240902 | 091900 | 687696320 | 15640 | 15650 | 15700 | 15610 | 6689 |
| 667 | 20240902 | 091800 | 583085380 | 15670 | 15670 | 15680 | 15660 | 680 |
| 668 | 20240902 | 091700 | 572434080 | 15670 | 15710 | 15710 | 15670 | 171 |
| 669 | 20240902 | 091600 | 569752430 | 15710 | 15690 | 15730 | 15690 | 48 |
| 670 | 20240902 | 091500 | 568999160 | 15690 | 15730 | 15730 | 15680 | 382 |
| 671 | 20240902 | 091400 | 562996680 | 15780 | 15650 | 15780 | 15630 | 1853 |
| 672 | 20240902 | 091300 | 534011880 | 15650 | 15640 | 15650 | 15630 | 1290 |
| 673 | 20240902 | 091200 | 513832400 | 15640 | 15630 | 15670 | 15630 | 2963 |
| 674 | 20240902 | 091100 | 467514100 | 15630 | 15640 | 15650 | 15630 | 902 |
| 675 | 20240902 | 091000 | 453415640 | 15630 | 15660 | 15680 | 15620 | 3683 |
| 676 | 20240902 | 090900 | 395788320 | 15670 | 15780 | 15780 | 15650 | 3725 |
| 677 | 20240902 | 090800 | 337366560 | 15710 | 15790 | 15790 | 15710 | 345 |
| 678 | 20240902 | 090700 | 331941450 | 15790 | 15820 | 15830 | 15770 | 1770 |
| 679 | 20240902 | 090600 | 303976200 | 15820 | 15780 | 15820 | 15780 | 826 |
| 680 | 20240902 | 090500 | 290939580 | 15780 | 15660 | 15780 | 15660 | 1579 |
| 681 | 20240902 | 090400 | 266151740 | 15660 | 15660 | 15700 | 15650 | 1946 |
| 682 | 20240902 | 090300 | 235689900 | 15660 | 15720 | 15730 | 15660 | 3487 |
| 683 | 20240902 | 090200 | 180964130 | 15710 | 15820 | 15820 | 15710 | 3144 |
| 684 | 20240902 | 090100 | 131421040 | 15830 | 15990 | 15990 | 15830 | 3236 |
| 685 | 20240902 | 090000 | 80002520 | 15910 | 16020 | 16020 | 15900 | 5002 |